Meiwu Tech Rg
WNW
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:56
Bid
Volume 		Ask
10/16/2026 - 21:59:56
Ask
Volume
2.14
+0.06 ( +2.88% )
2.08
800
2.25
3,500
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 2.14
10/16/2026 23:20 � 2.14
10/16/2026 22:30 � 2.14
10/16/2026 22:00 � 2.14
10/16/2026 22:00 243 2.14
10/16/2026 21:58 6 2.18
10/16/2026 21:58 3 2.18
10/16/2026 21:22 100 2.16
10/16/2026 21:11 100 2.16
10/16/2026 21:06 100 2.20
10/16/2026 20:59 10 2.21
10/16/2026 20:58 3 2.21
10/16/2026 20:55 10 2.20
10/16/2026 20:04 2 2.21
10/16/2026 20:04 2 2.21
10/16/2026 20:04 2 2.21
10/16/2026 20:04 2 2.21
10/16/2026 20:04 2 2.21
10/16/2026 20:04 2 2.21
10/16/2026 20:04 2 2.21
10/16/2026 20:04 2 2.21
10/16/2026 20:04 2 2.21
10/16/2026 20:04 2 2.21
10/16/2026 20:04 2 2.21
10/16/2026 20:04 2 2.21
10/16/2026 20:04 2 2.21
10/16/2026 20:04 2 2.21
10/16/2026 20:04 2 2.21
10/16/2026 20:04 12 2.21
10/16/2026 19:57 100 2.225
10/16/2026 19:50 31 2.21
10/16/2026 19:50 1 2.21
10/16/2026 19:49 100 2.22
10/16/2026 19:18 5 2.25
10/16/2026 18:55 100 2.25
10/16/2026 18:15 122 2.26
10/16/2026 18:13 23 2.26
10/16/2026 18:12 10 2.25
10/16/2026 18:07 280 2.22
10/16/2026 17:51 100 2.25
10/16/2026 17:51 100 2.25
10/16/2026 17:51 100 2.25
10/16/2026 17:51 100 2.235
10/16/2026 17:51 300 2.25
10/16/2026 17:51 100 2.24
10/16/2026 17:46 100 2.13
10/16/2026 17:46 16 2.17
10/16/2026 17:44 100 2.25
10/16/2026 17:44 3589 2.25
10/16/2026 17:43 14 2.27
10/16/2026 17:43 350 2.27
10/16/2026 17:43 50 2.27
10/16/2026 17:43 50 2.27
10/16/2026 17:07 268 2.15
10/16/2026 17:07 2 2.12
10/16/2026 16:38 175 2.12
10/16/2026 16:29 419 2.15
10/16/2026 16:29 13 2.15
10/16/2026 16:29 168 2.14
10/16/2026 16:29 100 2.14
10/16/2026 15:46 5 2.12
10/16/2026 15:30 57 2.08