Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:48
|
Geld Volumen |
Brief
09.10.2026 -
21:59:48
|
Brief Volumen |
|---|---|---|---|---|
|
1.70
-0.09
(
-5.03% )
|
1.68
|
100 |
1.91
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.70 |
| 10/10/2026 01:38 | 1 | 1.75 |
| 10/09/2026 23:20 | � | 1.70 |
| 10/09/2026 22:30 | � | 1.70 |
| 10/09/2026 22:00 | � | 1.70 |
| 10/09/2026 22:00 | 30 | 1.70 |
| 10/09/2026 21:59 | 20 | 1.70 |
| 10/09/2026 21:59 | 4 | 1.75 |
| 10/09/2026 21:59 | 4 | 1.75 |
| 10/09/2026 21:59 | 4 | 1.75 |
| 10/09/2026 21:59 | 10 | 1.75 |
| 10/09/2026 21:59 | 4 | 1.75 |
| 10/09/2026 21:58 | 4 | 1.75 |
| 10/09/2026 21:40 | 100 | 1.705 |
| 10/09/2026 18:52 | 41 | 1.795 |
| 10/09/2026 18:52 | 24 | 1.79 |
| 10/09/2026 18:31 | 100 | 1.69 |
| 10/09/2026 16:03 | 8 | 1.80 |
| 10/09/2026 16:03 | 1 | 1.79 |
| 10/09/2026 16:03 | 1 | 1.79 |
| 10/09/2026 16:03 | 1 | 1.79 |
| 10/09/2026 16:02 | 1 | 1.79 |
| 10/09/2026 16:02 | 1 | 1.79 |
| 10/09/2026 16:02 | 2 | 1.79 |
| 10/09/2026 16:02 | 1 | 1.79 |
| 10/09/2026 16:02 | 1 | 1.79 |
| 10/09/2026 15:30 | 1 | 1.80 |