Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:53
|
Bid Volume |
Ask
10/16/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
1.59
-0.06
(
-3.64% )
|
1.55
|
3,000 |
1.59
|
5,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.59 |
| 10/16/2026 23:20 | � | 1.59 |
| 10/16/2026 22:30 | � | 1.59 |
| 10/16/2026 22:00 | � | 1.59 |
| 10/16/2026 22:00 | 24 | 1.59 |
| 10/16/2026 21:59 | 9 | 1.59 |
| 10/16/2026 21:59 | 100 | 1.57 |
| 10/16/2026 21:59 | 28 | 1.56 |
| 10/16/2026 21:59 | 101 | 1.56 |
| 10/16/2026 21:56 | 29 | 1.59 |
| 10/16/2026 21:49 | 1 | 1.57 |
| 10/16/2026 21:03 | 5 | 1.56 |
| 10/16/2026 20:43 | 3 | 1.56 |
| 10/16/2026 20:33 | 10 | 1.57 |
| 10/16/2026 20:33 | 25 | 1.57 |
| 10/16/2026 19:50 | 28 | 1.57 |
| 10/16/2026 19:50 | 72 | 1.57 |
| 10/16/2026 19:50 | 70 | 1.56 |
| 10/16/2026 19:16 | 30 | 1.56 |
| 10/16/2026 19:13 | 3 | 1.57 |
| 10/16/2026 19:00 | 1 | 1.57 |
| 10/16/2026 18:08 | 100 | 1.56 |
| 10/16/2026 17:48 | 77 | 1.58 |
| 10/16/2026 17:35 | 3 | 1.57 |
| 10/16/2026 16:12 | 1 | 1.60 |
| 10/16/2026 15:58 | 99 | 1.60 |
| 10/16/2026 15:52 | 4 | 1.625 |
| 10/16/2026 15:52 | 100 | 1.63 |
| 10/16/2026 15:52 | 100 | 1.63 |
| 10/16/2026 15:30 | 2 | 1.62 |
| 10/16/2026 15:30 | 99 | 1.62 |
| 10/16/2026 15:30 | 1 | 1.62 |