Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.07
-0.23
(
-6.97% )
|
3.07
|
100 |
3.15
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | 4 | 3.32 |
| 06/17/2026 23:20 | 2 | 3.32 |
| 06/17/2026 23:20 | 10 | 3.32 |
| 06/17/2026 23:20 | 22 | 3.32 |
| 06/17/2026 23:20 | � | 3.07 |
| 06/17/2026 22:39 | 11 | 3.13 |
| 06/17/2026 22:39 | 1 | 3.13 |
| 06/17/2026 22:30 | � | 3.07 |
| 06/17/2026 22:00 | � | 3.07 |
| 06/17/2026 22:00 | 693 | 3.07 |
| 06/17/2026 21:58 | 23 | 3.14 |
| 06/17/2026 21:36 | 100 | 3.11 |
| 06/17/2026 21:36 | 140 | 3.11 |
| 06/17/2026 21:29 | 1 | 3.13 |
| 06/17/2026 21:29 | 17 | 3.14 |
| 06/17/2026 21:29 | 1 | 3.14 |
| 06/17/2026 21:27 | 1 | 3.14 |
| 06/17/2026 21:12 | 1 | 3.14 |
| 06/17/2026 20:59 | 1 | 3.13 |
| 06/17/2026 20:59 | 6 | 3.13 |
| 06/17/2026 20:59 | 4 | 3.13 |
| 06/17/2026 20:59 | 31 | 3.13 |
| 06/17/2026 20:59 | 100 | 3.13 |
| 06/17/2026 20:59 | 7 | 3.13 |
| 06/17/2026 20:59 | 97 | 3.13 |
| 06/17/2026 20:58 | 3 | 3.13 |
| 06/17/2026 20:58 | 13 | 3.13 |
| 06/17/2026 20:58 | 49 | 3.12 |
| 06/17/2026 20:58 | 100 | 3.11 |
| 06/17/2026 20:58 | 269 | 3.10 |
| 06/17/2026 20:58 | 731 | 3.10 |
| 06/17/2026 20:58 | 11 | 3.11 |
| 06/17/2026 20:58 | 200 | 3.12 |
| 06/17/2026 19:00 | 100 | 3.18 |
| 06/17/2026 18:51 | 100 | 3.18 |
| 06/17/2026 18:51 | 100 | 3.18 |
| 06/17/2026 17:06 | 100 | 3.24 |
| 06/17/2026 16:23 | 59 | 3.23 |
| 06/17/2026 16:22 | 2 | 3.23 |
| 06/17/2026 16:02 | 100 | 3.15 |
| 06/17/2026 15:55 | 290 | 3.05 |
| 06/17/2026 15:55 | 31 | 3.08 |
| 06/17/2026 15:55 | 30 | 3.08 |
| 06/17/2026 15:55 | 1 | 3.08 |
| 06/17/2026 15:55 | 99 | 3.08 |
| 06/17/2026 15:55 | 1 | 3.08 |
| 06/17/2026 15:55 | 100 | 3.09 |
| 06/17/2026 15:55 | 100 | 3.09 |
| 06/17/2026 15:55 | 100 | 3.09 |
| 06/17/2026 15:55 | 200 | 3.10 |
| 06/17/2026 15:51 | 1 | 3.16 |
| 06/17/2026 15:51 | 99 | 3.16 |
| 06/17/2026 15:51 | 201 | 3.16 |
| 06/17/2026 15:51 | 1 | 3.19 |
| 06/17/2026 15:51 | 12 | 3.20 |
| 06/17/2026 15:51 | 100 | 3.22 |
| 06/17/2026 15:51 | 100 | 3.22 |
| 06/17/2026 15:51 | 200 | 3.23 |
| 06/17/2026 15:32 | 27 | 3.39 |
| 06/17/2026 15:32 | 230 | 3.39 |
| 06/17/2026 15:30 | 5 | 3.34 |