Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
18.06.2026 -
10:27:11
|
Geld Volumen |
Brief
18.06.2026 -
10:27:11
|
Brief Volumen |
|---|---|---|---|---|
|
0.4374
-3.3826
(
-88.55% )
|
0.311
|
300 |
0.3207
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 10:27 | 400 | 0.313 |
| 06/18/2026 10:27 | 50 | 0.313 |
| 06/18/2026 10:27 | 100 | 0.313 |
| 06/18/2026 10:27 | 550 | 0.313 |
| 06/18/2026 10:26 | 1096 | 0.315 |
| 06/18/2026 10:26 | 1000 | 0.3148 |
| 06/18/2026 10:26 | 1000 | 0.3149 |
| 06/18/2026 10:26 | 1000 | 0.315 |
| 06/18/2026 10:26 | 400 | 0.3174 |
| 06/18/2026 10:26 | 100 | 0.3174 |
| 06/18/2026 10:26 | 400 | 0.317 |
| 06/18/2026 10:26 | 400 | 0.317 |
| 06/18/2026 10:26 | 400 | 0.3166 |
| 06/18/2026 10:26 | 400 | 0.3165 |
| 06/18/2026 10:26 | 400 | 0.3166 |
| 06/18/2026 10:26 | 400 | 0.3164 |
| 06/18/2026 10:26 | 400 | 0.3164 |
| 06/18/2026 10:26 | 400 | 0.318 |
| 06/18/2026 10:25 | 400 | 0.319 |
| 06/18/2026 10:25 | 400 | 0.3184 |
| 06/18/2026 10:25 | 400 | 0.3188 |
| 06/18/2026 10:25 | 400 | 0.3156 |
| 06/18/2026 10:25 | 400 | 0.32 |
| 06/18/2026 10:25 | 400 | 0.3196 |
| 06/18/2026 10:25 | 400 | 0.3188 |
| 06/18/2026 10:25 | 400 | 0.3204 |
| 06/18/2026 10:25 | 1000 | 0.3164 |
| 06/18/2026 10:25 | 258 | 0.3164 |
| 06/18/2026 10:25 | 100 | 0.3165 |
| 06/18/2026 10:25 | 400 | 0.3212 |
| 06/18/2026 10:25 | 400 | 0.3204 |
| 06/18/2026 10:25 | 400 | 0.3188 |
| 06/18/2026 10:25 | 100 | 0.3205 |
| 06/18/2026 10:25 | 400 | 0.3196 |
| 06/18/2026 10:25 | 400 | 0.319 |
| 06/18/2026 10:25 | 400 | 0.3187 |
| 06/18/2026 10:25 | 400 | 0.3186 |
| 06/18/2026 10:25 | 400 | 0.3169 |
| 06/18/2026 10:25 | 147 | 0.3111 |
| 06/18/2026 10:25 | 400 | 0.3142 |
| 06/18/2026 10:25 | 400 | 0.3128 |
| 06/18/2026 10:25 | 148 | 0.311 |
| 06/18/2026 10:25 | 100 | 0.31 |
| 06/18/2026 10:25 | 200 | 0.31 |
| 06/18/2026 10:25 | 191 | 0.3109 |
| 06/18/2026 10:25 | 500 | 0.3087 |
| 06/18/2026 10:25 | 100 | 0.3099 |
| 06/18/2026 10:25 | 100 | 0.3075 |
| 06/18/2026 10:25 | 100 | 0.3099 |
| 06/18/2026 10:25 | 100 | 0.3099 |
| 06/18/2026 10:25 | 400 | 0.3099 |
| 06/18/2026 10:25 | 200 | 0.3099 |
| 06/18/2026 10:25 | 100 | 0.3097 |
| 06/18/2026 10:25 | 100 | 0.3096 |
| 06/18/2026 10:25 | 400 | 0.3086 |
| 06/18/2026 10:25 | 400 | 0.3086 |
| 06/18/2026 10:25 | 100 | 0.3099 |
| 06/18/2026 10:25 | 100 | 0.3097 |
| 06/18/2026 10:25 | 400 | 0.3095 |
| 06/18/2026 10:25 | 400 | 0.3095 |
| 06/18/2026 10:25 | 15 | 0.31 |
| 06/18/2026 10:25 | 85 | 0.31 |
| 06/18/2026 10:25 | 100 | 0.31 |
| 06/18/2026 10:25 | 20 | 0.31 |
| 06/18/2026 10:25 | 10 | 0.31 |
| 06/18/2026 10:25 | 200 | 0.31 |
| 06/18/2026 10:25 | 400 | 0.31 |
| 06/18/2026 10:25 | 100 | 0.31 |
| 06/18/2026 10:25 | 100 | 0.3101 |
| 06/18/2026 10:25 | 200 | 0.3101 |
| 06/18/2026 10:25 | 200 | 0.312 |
| 06/18/2026 10:25 | 200 | 0.312 |
| 06/18/2026 10:25 | 400 | 0.312 |
| 06/18/2026 10:25 | 400 | 0.3124 |
| 06/18/2026 10:25 | 100 | 0.3129 |
| 06/18/2026 10:24 | 100 | 0.3129 |
| 06/18/2026 10:24 | 100 | 0.3129 |
| 06/18/2026 10:24 | 100 | 0.3127 |
| 06/18/2026 10:24 | 100 | 0.3146 |
| 06/18/2026 10:24 | 1000 | 0.3155 |
| 06/18/2026 10:24 | 100 | 0.3151 |
| 06/18/2026 10:24 | 400 | 0.322 |
| 06/18/2026 10:24 | 400 | 0.322 |
| 06/18/2026 10:24 | 900 | 0.3193 |
| 06/18/2026 10:24 | 400 | 0.3227 |
| 06/18/2026 10:24 | 415 | 0.32 |
| 06/18/2026 10:24 | 500 | 0.3216 |
| 06/18/2026 10:24 | 100 | 0.3221 |
| 06/18/2026 10:24 | 400 | 0.3216 |
| 06/18/2026 10:23 | 100 | 0.315 |
| 06/18/2026 10:23 | 100 | 0.315 |
| 06/18/2026 10:23 | 100 | 0.315 |
| 06/18/2026 10:23 | 200 | 0.315 |
| 06/18/2026 10:23 | 300 | 0.315 |
| 06/18/2026 10:23 | 67 | 0.32 |
| 06/18/2026 10:23 | 1007 | 0.3245 |
| 06/18/2026 10:23 | 100 | 0.3245 |
| 06/18/2026 10:23 | 726 | 0.3245 |
| 06/18/2026 10:23 | 100 | 0.3245 |
| 06/18/2026 10:23 | 500 | 0.3245 |
| 06/18/2026 10:23 | 5867 | 0.3245 |
| 06/18/2026 10:23 | 200 | 0.3245 |
| 06/18/2026 10:23 | 200 | 0.3245 |
| 06/18/2026 10:23 | 100 | 0.3245 |
| 06/18/2026 10:23 | 100 | 0.3245 |
| 06/18/2026 10:23 | 500 | 0.3245 |
| 06/18/2026 10:23 | 600 | 0.3245 |
| 06/18/2026 10:23 | 1000 | 0.3193 |
| 06/18/2026 10:23 | 100 | 0.32 |
| 06/18/2026 10:23 | 100 | 0.32 |
| 06/18/2026 10:23 | 1000 | 0.3208 |
| 06/18/2026 10:23 | 400 | 0.3224 |
| 06/18/2026 10:23 | 100 | 0.3239 |
| 06/18/2026 10:22 | 400 | 0.3242 |
| 06/18/2026 10:22 | 400 | 0.3239 |
| 06/18/2026 10:22 | 100 | 0.3212 |
| 06/18/2026 10:22 | 100 | 0.321 |
| 06/18/2026 10:22 | 500 | 0.3245 |
| 06/18/2026 10:22 | 400 | 0.3291 |
| 06/18/2026 10:22 | 400 | 0.3289 |
| 06/18/2026 10:22 | 400 | 0.3276 |
| 06/18/2026 10:22 | 100 | 0.3248 |
| 06/18/2026 10:22 | 100 | 0.3248 |
| 06/18/2026 10:22 | 300 | 0.322 |
| 06/18/2026 10:22 | 100 | 0.3212 |
| 06/18/2026 10:22 | 232 | 0.32 |
| 06/18/2026 10:22 | 100 | 0.32 |
| 06/18/2026 10:22 | 332 | 0.32 |
| 06/18/2026 10:22 | 959 | 0.32 |
| 06/18/2026 10:22 | 100 | 0.321 |
| 06/18/2026 10:22 | 1000 | 0.3195 |
| 06/18/2026 10:22 | 1000 | 0.3196 |
| 06/18/2026 10:22 | 700 | 0.32 |
| 06/18/2026 10:22 | 300 | 0.32 |
| 06/18/2026 10:22 | 400 | 0.3249 |
| 06/18/2026 10:22 | 400 | 0.324 |
| 06/18/2026 10:22 | 321 | 0.3203 |
| 06/18/2026 10:22 | 10 | 0.3205 |
| 06/18/2026 10:22 | 58 | 0.3205 |
| 06/18/2026 10:22 | 20 | 0.3205 |
| 06/18/2026 10:22 | 91 | 0.3205 |
| 06/18/2026 10:22 | 400 | 0.3254 |
| 06/18/2026 10:22 | 400 | 0.3249 |
| 06/18/2026 10:21 | 400 | 0.3257 |
| 06/18/2026 10:21 | 300 | 0.3255 |
| 06/18/2026 10:21 | 100 | 0.3252 |
| 06/18/2026 10:21 | 400 | 0.324 |
| 06/18/2026 10:21 | 500 | 0.3217 |
| 06/18/2026 10:21 | 1000 | 0.3224 |
| 06/18/2026 10:21 | 1000 | 0.3231 |
| 06/18/2026 10:21 | 10 | 0.3263 |
| 06/18/2026 10:21 | 300 | 0.3258 |
| 06/18/2026 10:21 | 100 | 0.3251 |
| 06/18/2026 10:21 | 400 | 0.3255 |
| 06/18/2026 10:21 | 400 | 0.3261 |
| 06/18/2026 10:21 | 400 | 0.3255 |
| 06/18/2026 10:21 | 400 | 0.3247 |
| 06/18/2026 10:21 | 400 | 0.3247 |
| 06/18/2026 10:21 | 400 | 0.3259 |
| 06/18/2026 10:21 | 100 | 0.3267 |
| 06/18/2026 10:21 | 100 | 0.3276 |
| 06/18/2026 10:21 | 700 | 0.3278 |
| 06/18/2026 10:21 | 58 | 0.329 |
| 06/18/2026 10:21 | 36 | 0.325 |
| 06/18/2026 10:21 | 1000 | 0.3244 |
| 06/18/2026 10:21 | 1000 | 0.3245 |
| 06/18/2026 10:21 | 1000 | 0.3259 |
| 06/18/2026 10:21 | 1000 | 0.326 |
| 06/18/2026 10:20 | 1000 | 0.3278 |
| 06/18/2026 10:20 | 500 | 0.3226 |
| 06/18/2026 10:20 | 52 | 0.3276 |
| 06/18/2026 10:20 | 100 | 0.3307 |
| 06/18/2026 10:20 | 1 | 0.3307 |
| 06/18/2026 10:20 | 1 | 0.3307 |
| 06/18/2026 10:20 | 100 | 0.3307 |
| 06/18/2026 10:20 | 500 | 0.3293 |
| 06/18/2026 10:20 | 51 | 0.3243 |
| 06/18/2026 10:20 | 1000 | 0.3245 |
| 06/18/2026 10:20 | 51 | 0.326 |
| 06/18/2026 10:20 | 100 | 0.328 |
| 06/18/2026 10:20 | 1000 | 0.3224 |
| 06/18/2026 10:19 | 173 | 0.3233 |
| 06/18/2026 10:19 | 100 | 0.3233 |
| 06/18/2026 10:19 | 44 | 0.3233 |
| 06/18/2026 10:19 | 56 | 0.3233 |
| 06/18/2026 10:19 | 67 | 0.3209 |
| 06/18/2026 10:19 | 56 | 0.3209 |
| 06/18/2026 10:19 | 58 | 0.3209 |
| 06/18/2026 10:19 | 100 | 0.3213 |
| 06/18/2026 10:19 | 100 | 0.3243 |
| 06/18/2026 10:19 | 100 | 0.3191 |
| 06/18/2026 10:19 | 207 | 0.3266 |
| 06/18/2026 10:19 | 400 | 0.3266 |
| 06/18/2026 10:19 | 100 | 0.3225 |
| 06/18/2026 10:19 | 100 | 0.3212 |
| 06/18/2026 10:19 | 100 | 0.3233 |
| 06/18/2026 10:19 | 100 | 0.3239 |
| 06/18/2026 10:19 | 100 | 0.3245 |
| 06/18/2026 10:19 | 100 | 0.3212 |
| 06/18/2026 10:19 | 71 | 0.3159 |
| 06/18/2026 10:19 | 100 | 0.3164 |
| 06/18/2026 10:19 | 200 | 0.318 |
| 06/18/2026 10:19 | 100 | 0.3191 |
| 06/18/2026 10:19 | 100 | 0.3212 |
| 06/18/2026 10:19 | 100 | 0.3184 |
| 06/18/2026 10:19 | 302 | 0.318 |
| 06/18/2026 10:19 | 100 | 0.3184 |
| 06/18/2026 10:19 | 302 | 0.318 |
| 06/18/2026 10:19 | 100 | 0.3188 |
| 06/18/2026 10:19 | 100 | 0.3184 |
| 06/18/2026 10:19 | 100 | 0.3184 |
| 06/18/2026 10:19 | 300 | 0.318 |
| 06/18/2026 10:19 | 100 | 0.3184 |
| 06/18/2026 10:19 | 69 | 0.3256 |
| 06/18/2026 10:19 | 100 | 0.3245 |
| 06/18/2026 10:19 | 100 | 0.3164 |
| 06/18/2026 10:19 | 100 | 0.3187 |
| 06/18/2026 10:19 | 100 | 0.3188 |
| 06/18/2026 10:19 | 80 | 0.3199 |
| 06/18/2026 10:19 | 78 | 0.3177 |
| 06/18/2026 10:19 | 200 | 0.3137 |
| 06/18/2026 10:19 | 200 | 0.3137 |
| 06/18/2026 10:19 | 200 | 0.3137 |
| 06/18/2026 10:19 | 480 | 0.3137 |
| 06/18/2026 10:19 | 480 | 0.3137 |
| 06/18/2026 10:19 | 950 | 0.3137 |
| 06/18/2026 10:19 | 950 | 0.3137 |
| 06/18/2026 10:19 | 82 | 0.3157 |
| 06/18/2026 10:19 | 100 | 0.3158 |
| 06/18/2026 10:19 | 82 | 0.3197 |
| 06/18/2026 10:19 | 100 | 0.3212 |
| 06/18/2026 10:19 | 100 | 0.3207 |
| 06/18/2026 10:19 | 100 | 0.32 |
| 06/18/2026 10:18 | 100 | 0.3206 |
| 06/18/2026 10:18 | 200 | 0.319 |
| 06/18/2026 10:18 | 100 | 0.3199 |
| 06/18/2026 10:18 | 100 | 0.3196 |
| 06/18/2026 10:18 | 100 | 0.3199 |
| 06/18/2026 10:18 | 100 | 0.3196 |
| 06/18/2026 10:18 | 100 | 0.3195 |
| 06/18/2026 10:18 | 100 | 0.3194 |
| 06/18/2026 10:18 | 400 | 0.3192 |
| 06/18/2026 10:18 | 645 | 0.319 |
| 06/18/2026 10:18 | 645 | 0.319 |
| 06/18/2026 10:18 | 4500 | 0.319 |
| 06/18/2026 10:18 | 310 | 0.3222 |
| 06/18/2026 10:18 | 90 | 0.3214 |
| 06/18/2026 10:18 | 10 | 0.3214 |
| 06/18/2026 10:18 | 200 | 0.32 |
| 06/18/2026 10:18 | 810 | 0.32 |
| 06/18/2026 10:18 | 810 | 0.32 |
| 06/18/2026 10:18 | 810 | 0.32 |
| 06/18/2026 10:18 | 360 | 0.32 |
| 06/18/2026 10:18 | 100 | 0.3237 |
| 06/18/2026 10:18 | 100 | 0.3234 |
| 06/18/2026 10:18 | 100 | 0.3227 |
| 06/18/2026 10:18 | 100 | 0.3199 |
| 06/18/2026 10:18 | 751 | 0.3209 |
| 06/18/2026 10:18 | 289 | 0.3209 |
| 06/18/2026 10:17 | 240 | 0.3189 |
| 06/18/2026 10:17 | 200 | 0.3189 |
| 06/18/2026 10:17 | 10 | 0.3189 |
| 06/18/2026 10:17 | 200 | 0.3181 |
| 06/18/2026 10:17 | 200 | 0.3181 |
| 06/18/2026 10:17 | 100 | 0.3169 |
| 06/18/2026 10:17 | 200 | 0.3145 |
| 06/18/2026 10:17 | 187 | 0.319 |
| 06/18/2026 10:17 | 1100 | 0.3145 |
| 06/18/2026 10:17 | 100 | 0.3148 |
| 06/18/2026 10:17 | 71 | 0.3131 |
| 06/18/2026 10:17 | 836 | 0.3131 |
| 06/18/2026 10:17 | 100 | 0.3131 |
| 06/18/2026 10:17 | 100 | 0.3131 |
| 06/18/2026 10:17 | 400 | 0.3131 |
| 06/18/2026 10:17 | 100 | 0.3131 |
| 06/18/2026 10:17 | 10 | 0.313 |
| 06/18/2026 10:17 | 100 | 0.3131 |
| 06/18/2026 10:17 | 100 | 0.3131 |
| 06/18/2026 10:17 | 200 | 0.3132 |
| 06/18/2026 10:17 | 400 | 0.3223 |
| 06/18/2026 10:17 | 300 | 0.3212 |
| 06/18/2026 10:17 | 100 | 0.3186 |
| 06/18/2026 10:17 | 200 | 0.3212 |
| 06/18/2026 10:17 | 100 | 0.3187 |
| 06/18/2026 10:17 | 100 | 0.3183 |
| 06/18/2026 10:17 | 82 | 0.325 |
| 06/18/2026 10:17 | 100 | 0.3245 |
| 06/18/2026 10:17 | 100 | 0.3242 |
| 06/18/2026 10:17 | 100 | 0.3229 |
| 06/18/2026 10:17 | 100 | 0.3207 |
| 06/18/2026 10:17 | 100 | 0.3192 |
| 06/18/2026 10:17 | 100 | 0.3276 |
| 06/18/2026 10:17 | 100 | 0.3267 |
| 06/18/2026 10:17 | 100 | 0.3246 |
| 06/18/2026 10:17 | 100 | 0.3245 |
| 06/18/2026 10:17 | 100 | 0.3267 |
| 06/18/2026 10:17 | 100 | 0.3261 |
| 06/18/2026 10:17 | 100 | 0.3248 |
| 06/18/2026 10:17 | 100 | 0.3247 |
| 06/18/2026 10:17 | 100 | 0.3197 |
| 06/18/2026 10:17 | 100 | 0.3224 |
| 06/18/2026 10:17 | 95 | 0.3282 |
| 06/18/2026 10:17 | 205 | 0.328 |
| 06/18/2026 10:17 | 100 | 0.3279 |
| 06/18/2026 10:17 | 100 | 0.3279 |
| 06/18/2026 10:17 | 100 | 0.3271 |
| 06/18/2026 10:17 | 100 | 0.3269 |
| 06/18/2026 10:17 | 100 | 0.3256 |
| 06/18/2026 10:17 | 100 | 0.3252 |
| 06/18/2026 10:17 | 1 | 0.3186 |
| 06/18/2026 10:17 | 100 | 0.3191 |
| 06/18/2026 10:17 | 100 | 0.3199 |
| 06/18/2026 10:17 | 400 | 0.3296 |
| 06/18/2026 10:17 | 418 | 0.32 |
| 06/18/2026 10:17 | 100 | 0.3288 |
| 06/18/2026 10:17 | 100 | 0.3288 |
| 06/18/2026 10:17 | 400 | 0.3288 |
| 06/18/2026 10:17 | 100 | 0.3271 |
| 06/18/2026 10:17 | 100 | 0.3269 |
| 06/18/2026 10:17 | 100 | 0.3296 |
| 06/18/2026 10:17 | 100 | 0.3293 |
| 06/18/2026 10:17 | 100 | 0.3282 |
| 06/18/2026 10:17 | 100 | 0.3272 |
| 06/18/2026 10:17 | 100 | 0.3252 |
| 06/18/2026 10:17 | 100 | 0.3251 |
| 06/18/2026 10:17 | 100 | 0.3247 |
| 06/18/2026 10:17 | 100 | 0.3238 |
| 06/18/2026 10:17 | 100 | 0.32 |
| 06/18/2026 10:17 | 900 | 0.32 |
| 06/18/2026 10:17 | 182 | 0.32 |
| 06/18/2026 10:17 | 818 | 0.32 |
| 06/18/2026 10:17 | 1182 | 0.32 |
| 06/18/2026 10:17 | 100 | 0.3201 |
| 06/18/2026 10:17 | 100 | 0.3211 |
| 06/18/2026 10:17 | 100 | 0.3204 |
| 06/18/2026 10:17 | 332 | 0.3211 |
| 06/18/2026 10:17 | 100 | 0.3212 |
| 06/18/2026 10:17 | 100 | 0.3216 |
| 06/18/2026 10:17 | 200 | 0.328 |
| 06/18/2026 10:17 | 100 | 0.3275 |
| 06/18/2026 10:17 | 100 | 0.3272 |
| 06/18/2026 10:17 | 100 | 0.3227 |
| 06/18/2026 10:17 | 100 | 0.327 |
| 06/18/2026 10:17 | 100 | 0.3267 |
| 06/18/2026 10:17 | 100 | 0.3254 |
| 06/18/2026 10:17 | 100 | 0.3254 |
| 06/18/2026 10:17 | 100 | 0.3294 |
| 06/18/2026 10:17 | 100 | 0.3296 |
| 06/18/2026 10:17 | 100 | 0.3299 |
| 06/18/2026 10:17 | 100 | 0.3294 |
| 06/18/2026 10:17 | 100 | 0.3299 |
| 06/18/2026 10:17 | 100 | 0.3283 |
| 06/18/2026 10:17 | 100 | 0.3244 |
| 06/18/2026 10:17 | 100 | 0.3299 |
| 06/18/2026 10:17 | 100 | 0.3299 |
| 06/18/2026 10:17 | 100 | 0.3285 |
| 06/18/2026 10:17 | 100 | 0.3284 |
| 06/18/2026 10:17 | 100 | 0.3283 |
| 06/18/2026 10:17 | 100 | 0.3299 |
| 06/18/2026 10:17 | 100 | 0.3285 |
| 06/18/2026 10:17 | 100 | 0.3285 |
| 06/18/2026 10:17 | 200 | 0.3294 |
| 06/18/2026 10:17 | 100 | 0.329 |
| 06/18/2026 10:17 | 100 | 0.3284 |
| 06/18/2026 10:17 | 100 | 0.3299 |
| 06/18/2026 10:17 | 100 | 0.3291 |
| 06/18/2026 10:17 | 100 | 0.3284 |
| 06/18/2026 10:17 | 400 | 0.3286 |
| 06/18/2026 10:17 | 100 | 0.3299 |
| 06/18/2026 10:17 | 100 | 0.3299 |
| 06/18/2026 10:17 | 100 | 0.3253 |
| 06/18/2026 10:17 | 100 | 0.3259 |
| 06/18/2026 10:17 | 100 | 0.3259 |
| 06/18/2026 10:17 | 100 | 0.3265 |
| 06/18/2026 10:17 | 68 | 0.334 |
| 06/18/2026 10:17 | 100 | 0.334 |
| 06/18/2026 10:17 | 100 | 0.3329 |
| 06/18/2026 10:17 | 100 | 0.3328 |
| 06/18/2026 10:17 | 100 | 0.3322 |
| 06/18/2026 10:17 | 100 | 0.3277 |
| 06/18/2026 10:17 | 100 | 0.3334 |
| 06/18/2026 10:17 | 100 | 0.3331 |
| 06/18/2026 10:17 | 100 | 0.332 |
| 06/18/2026 10:17 | 100 | 0.3318 |
| 06/18/2026 10:17 | 100 | 0.3317 |
| 06/18/2026 10:17 | 950 | 0.33 |
| 06/18/2026 10:17 | 100 | 0.3334 |
| 06/18/2026 10:17 | 100 | 0.3331 |
| 06/18/2026 10:17 | 100 | 0.3325 |
| 06/18/2026 10:17 | 100 | 0.3311 |
| 06/18/2026 10:16 | 100 | 0.3323 |
| 06/18/2026 10:16 | 39 | 0.3304 |
| 06/18/2026 10:16 | 100 | 0.3304 |
| 06/18/2026 10:16 | 100 | 0.33 |
| 06/18/2026 10:16 | 100 | 0.3297 |
| 06/18/2026 10:16 | 100 | 0.33 |
| 06/18/2026 10:16 | 100 | 0.3299 |
| 06/18/2026 10:16 | 200 | 0.3278 |
| 06/18/2026 10:16 | 100 | 0.3273 |
| 06/18/2026 10:16 | 100 | 0.3269 |
| 06/18/2026 10:16 | 400 | 0.3278 |
| 06/18/2026 10:16 | 200 | 0.3278 |
| 06/18/2026 10:16 | 100 | 0.3269 |
| 06/18/2026 10:16 | 100 | 0.326 |
| 06/18/2026 10:16 | 100 | 0.3248 |
| 06/18/2026 10:16 | 100 | 0.3292 |
| 06/18/2026 10:16 | 400 | 0.3286 |
| 06/18/2026 10:16 | 400 | 0.3286 |
| 06/18/2026 10:16 | 100 | 0.3286 |
| 06/18/2026 10:16 | 300 | 0.3326 |
| 06/18/2026 10:16 | 100 | 0.3323 |
| 06/18/2026 10:16 | 100 | 0.3323 |
| 06/18/2026 10:16 | 100 | 0.332 |
| 06/18/2026 10:16 | 400 | 0.3318 |
| 06/18/2026 10:16 | 100 | 0.3323 |
| 06/18/2026 10:16 | 100 | 0.332 |
| 06/18/2026 10:16 | 300 | 0.3306 |
| 06/18/2026 10:16 | 100 | 0.33 |
| 06/18/2026 10:16 | 1124 | 0.3261 |
| 06/18/2026 10:16 | 100 | 0.3296 |
| 06/18/2026 10:16 | 100 | 0.33 |
| 06/18/2026 10:16 | 400 | 0.333 |
| 06/18/2026 10:16 | 300 | 0.333 |
| 06/18/2026 10:16 | 100 | 0.333 |
| 06/18/2026 10:16 | 300 | 0.3333 |
| 06/18/2026 10:16 | 100 | 0.3333 |
| 06/18/2026 10:16 | 100 | 0.3337 |
| 06/18/2026 10:16 | 200 | 0.33 |
| 06/18/2026 10:16 | 400 | 0.33 |
| 06/18/2026 10:16 | 100 | 0.3337 |
| 06/18/2026 10:16 | 100 | 0.3331 |
| 06/18/2026 10:16 | 100 | 0.3318 |
| 06/18/2026 10:16 | 177 | 0.3308 |
| 06/18/2026 10:16 | 100 | 0.3343 |
| 06/18/2026 10:16 | 177 | 0.334 |
| 06/18/2026 10:16 | 100 | 0.3333 |
| 06/18/2026 10:16 | 2 | 0.3323 |
| 06/18/2026 10:16 | 98 | 0.3323 |
| 06/18/2026 10:16 | 100 | 0.3333 |
| 06/18/2026 10:16 | 100 | 0.3343 |
| 06/18/2026 10:16 | 100 | 0.3336 |
| 06/18/2026 10:16 | 200 | 0.3334 |
| 06/18/2026 10:16 | 100 | 0.3334 |
| 06/18/2026 10:16 | 100 | 0.3334 |
| 06/18/2026 10:16 | 200 | 0.3334 |
| 06/18/2026 10:16 | 100 | 0.3334 |
| 06/18/2026 10:16 | 100 | 0.3334 |
| 06/18/2026 10:16 | 100 | 0.3336 |
| 06/18/2026 10:16 | 100 | 0.3333 |
| 06/18/2026 10:16 | 100 | 0.3333 |
| 06/18/2026 10:16 | 400 | 0.3333 |
| 06/18/2026 10:16 | 400 | 0.3333 |
| 06/18/2026 10:16 | 175 | 0.3333 |
| 06/18/2026 10:16 | 100 | 0.3321 |
| 06/18/2026 10:16 | 100 | 0.3309 |
| 06/18/2026 10:16 | 400 | 0.3344 |
| 06/18/2026 10:16 | 13000 | 0.335 |
| 06/18/2026 10:16 | 10 | 0.3351 |
| 06/18/2026 10:16 | 1900 | 0.3351 |
| 06/18/2026 10:16 | 100 | 0.3351 |
| 06/18/2026 10:16 | 3600 | 0.3354 |
| 06/18/2026 10:16 | 236 | 0.3365 |
| 06/18/2026 10:16 | 264 | 0.3365 |
| 06/18/2026 10:16 | 400 | 0.339 |
| 06/18/2026 10:16 | 51 | 0.3419 |
| 06/18/2026 10:16 | 100 | 0.3419 |
| 06/18/2026 10:16 | 100 | 0.3415 |
| 06/18/2026 10:16 | 400 | 0.3412 |
| 06/18/2026 10:16 | 120 | 0.3428 |
| 06/18/2026 10:16 | 100 | 0.3427 |
| 06/18/2026 10:16 | 1000 | 0.338 |
| 06/18/2026 10:16 | 400 | 0.3417 |
| 06/18/2026 10:16 | 32 | 0.342 |
| 06/18/2026 10:16 | 100 | 0.3419 |
| 06/18/2026 10:15 | 151 | 0.3384 |
| 06/18/2026 10:15 | 31 | 0.3428 |
| 06/18/2026 10:15 | 469 | 0.3427 |
| 06/18/2026 10:15 | 131 | 0.3427 |
| 06/18/2026 10:15 | 200 | 0.3427 |
| 06/18/2026 10:15 | 151 | 0.3385 |
| 06/18/2026 10:15 | 158 | 0.3384 |
| 06/18/2026 10:15 | 159 | 0.3384 |
| 06/18/2026 10:15 | 18 | 0.3436 |
| 06/18/2026 10:15 | 161 | 0.3432 |
| 06/18/2026 10:15 | 161 | 0.3437 |
| 06/18/2026 10:15 | 400 | 0.3447 |
| 06/18/2026 10:15 | 159 | 0.3377 |
| 06/18/2026 10:15 | 300 | 0.3433 |
| 06/18/2026 10:15 | 481 | 0.3433 |
| 06/18/2026 10:15 | 19 | 0.3426 |
| 06/18/2026 10:15 | 19 | 0.3426 |
| 06/18/2026 10:15 | 19 | 0.3424 |
| 06/18/2026 10:15 | 19 | 0.3428 |
| 06/18/2026 10:15 | 281 | 0.3423 |
| 06/18/2026 10:15 | 200 | 0.344 |
| 06/18/2026 10:15 | 400 | 0.344 |
| 06/18/2026 10:15 | 500 | 0.344 |
| 06/18/2026 10:15 | 400 | 0.3443 |
| 06/18/2026 10:15 | 200 | 0.3443 |
| 06/18/2026 10:15 | 100 | 0.3443 |
| 06/18/2026 10:15 | 17 | 0.3449 |
| 06/18/2026 10:15 | 400 | 0.344 |
| 06/18/2026 10:15 | 10 | 0.3371 |
| 06/18/2026 10:15 | 18 | 0.3449 |
| 06/18/2026 10:15 | 17 | 0.3449 |
| 06/18/2026 10:15 | 17 | 0.3449 |
| 06/18/2026 10:15 | 283 | 0.345 |
| 06/18/2026 10:15 | 100 | 0.3449 |
| 06/18/2026 10:15 | 17 | 0.3449 |
| 06/18/2026 10:15 | 184 | 0.345 |
| 06/18/2026 10:15 | 16 | 0.3449 |
| 06/18/2026 10:15 | 100 | 0.3449 |
| 06/18/2026 10:15 | 100 | 0.3429 |
| 06/18/2026 10:15 | 151 | 0.3435 |
| 06/18/2026 10:15 | 100 | 0.3434 |
| 06/18/2026 10:15 | 234 | 0.3434 |
| 06/18/2026 10:15 | 283 | 0.3434 |
| 06/18/2026 10:15 | 383 | 0.3434 |
| 06/18/2026 10:15 | 17 | 0.3429 |
| 06/18/2026 10:15 | 284 | 0.345 |
| 06/18/2026 10:15 | 100 | 0.3449 |
| 06/18/2026 10:15 | 16 | 0.3449 |
| 06/18/2026 10:15 | 15 | 0.3449 |
| 06/18/2026 10:15 | 15 | 0.3449 |
| 06/18/2026 10:15 | 629 | 0.3365 |
| 06/18/2026 10:15 | 371 | 0.3365 |
| 06/18/2026 10:15 | 15 | 0.3388 |
| 06/18/2026 10:15 | 4000 | 0.3372 |
| 06/18/2026 10:14 | 100 | 0.3372 |
| 06/18/2026 10:14 | 100 | 0.3377 |
| 06/18/2026 10:14 | 58 | 0.3435 |
| 06/18/2026 10:14 | 28 | 0.3422 |
| 06/18/2026 10:14 | 14 | 0.3409 |
| 06/18/2026 10:14 | 72 | 0.3422 |
| 06/18/2026 10:14 | 14 | 0.3414 |
| 06/18/2026 10:14 | 14 | 0.3406 |
| 06/18/2026 10:14 | 175 | 0.3373 |
| 06/18/2026 10:14 | 86 | 0.3459 |
| 06/18/2026 10:14 | 14 | 0.344 |
| 06/18/2026 10:14 | 100 | 0.3474 |
| 06/18/2026 10:14 | 100 | 0.3472 |
| 06/18/2026 10:14 | 65 | 0.341 |
| 06/18/2026 10:14 | 63 | 0.341 |
| 06/18/2026 10:14 | 246 | 0.341 |
| 06/18/2026 10:14 | 126 | 0.3409 |
| 06/18/2026 10:14 | 400 | 0.3409 |
| 06/18/2026 10:14 | 100 | 0.3409 |
| 06/18/2026 10:14 | 274 | 0.3409 |
| 06/18/2026 10:14 | 77 | 0.3409 |
| 06/18/2026 10:14 | 49 | 0.3409 |
| 06/18/2026 10:14 | 25 | 0.3409 |
| 06/18/2026 10:14 | 89 | 0.3409 |
| 06/18/2026 10:14 | 386 | 0.3408 |
| 06/18/2026 10:14 | 500 | 0.3408 |
| 06/18/2026 10:14 | 14 | 0.3408 |
| 06/18/2026 10:14 | 100 | 0.3372 |
| 06/18/2026 10:14 | 100 | 0.3372 |
| 06/18/2026 10:14 | 100 | 0.3372 |
| 06/18/2026 10:14 | 100 | 0.3371 |
| 06/18/2026 10:14 | 100 | 0.3375 |
| 06/18/2026 10:14 | 49 | 0.3409 |
| 06/18/2026 10:14 | 51 | 0.3408 |
| 06/18/2026 10:14 | 100 | 0.3408 |
| 06/18/2026 10:14 | 749 | 0.3408 |
| 06/18/2026 10:14 | 100 | 0.3388 |
| 06/18/2026 10:14 | 100 | 0.3409 |
| 06/18/2026 10:14 | 100 | 0.3371 |
| 06/18/2026 10:14 | 19 | 0.3371 |
| 06/18/2026 10:14 | 900 | 0.337 |
| 06/18/2026 10:14 | 100 | 0.3371 |
| 06/18/2026 10:14 | 85 | 0.3394 |
| 06/18/2026 10:14 | 15 | 0.3387 |
| 06/18/2026 10:14 | 11 | 0.3409 |
| 06/18/2026 10:14 | 12 | 0.3408 |
| 06/18/2026 10:14 | 75 | 0.3406 |
| 06/18/2026 10:14 | 2 | 0.3406 |
| 06/18/2026 10:14 | 100 | 0.3406 |
| 06/18/2026 10:14 | 100 | 0.3406 |
| 06/18/2026 10:14 | 84 | 0.3406 |
| 06/18/2026 10:14 | 16 | 0.3393 |
| 06/18/2026 10:13 | 850 | 0.3367 |
| 06/18/2026 10:13 | 3700 | 0.3367 |
| 06/18/2026 10:13 | 100 | 0.3367 |
| 06/18/2026 10:13 | 3200 | 0.3368 |
| 06/18/2026 10:13 | 800 | 0.3368 |
| 06/18/2026 10:13 | 100 | 0.3368 |
| 06/18/2026 10:13 | 250 | 0.3367 |
| 06/18/2026 10:13 | 6550 | 0.3367 |
| 06/18/2026 10:13 | 3200 | 0.3367 |
| 06/18/2026 10:13 | 250 | 0.3367 |
| 06/18/2026 10:13 | 300 | 0.3366 |
| 06/18/2026 10:13 | 400 | 0.3366 |
| 06/18/2026 10:13 | 100 | 0.3366 |
| 06/18/2026 10:13 | 100 | 0.3366 |
| 06/18/2026 10:13 | 100 | 0.3366 |
| 06/18/2026 10:13 | 100 | 0.3406 |
| 06/18/2026 10:13 | 100 | 0.3406 |
| 06/18/2026 10:13 | 31 | 0.3371 |
| 06/18/2026 10:13 | 100 | 0.3406 |
| 06/18/2026 10:13 | 100 | 0.3406 |
| 06/18/2026 10:13 | 70 | 0.3402 |
| 06/18/2026 10:13 | 15 | 0.3392 |
| 06/18/2026 10:13 | 15 | 0.339 |
| 06/18/2026 10:13 | 13 | 0.3391 |
| 06/18/2026 10:13 | 11 | 0.3389 |
| 06/18/2026 10:13 | 5102 | 0.3371 |
| 06/18/2026 10:13 | 3572 | 0.3371 |
| 06/18/2026 10:13 | 100 | 0.3371 |
| 06/18/2026 10:13 | 3000 | 0.337 |
| 06/18/2026 10:13 | 100 | 0.3371 |
| 06/18/2026 10:13 | 177 | 0.3373 |
| 06/18/2026 10:12 | 100 | 0.3374 |
| 06/18/2026 10:12 | 749 | 0.3378 |
| 06/18/2026 10:12 | 100 | 0.339 |
| 06/18/2026 10:12 | 100 | 0.3375 |
| 06/18/2026 10:12 | 3657 | 0.3398 |
| 06/18/2026 10:12 | 400 | 0.3398 |
| 06/18/2026 10:12 | 12 | 0.3381 |
| 06/18/2026 10:12 | 888 | 0.3373 |
| 06/18/2026 10:12 | 100 | 0.3372 |
| 06/18/2026 10:12 | 112 | 0.3371 |
| 06/18/2026 10:12 | 100 | 0.3371 |
| 06/18/2026 10:12 | 300 | 0.3371 |
| 06/18/2026 10:12 | 167 | 0.3376 |
| 06/18/2026 10:12 | 12 | 0.3388 |
| 06/18/2026 10:12 | 100 | 0.3442 |
| 06/18/2026 10:12 | 89 | 0.3439 |
| 06/18/2026 10:12 | 11 | 0.3426 |
| 06/18/2026 10:12 | 240 | 0.34 |
| 06/18/2026 10:12 | 80 | 0.34 |
| 06/18/2026 10:12 | 20 | 0.34 |
| 06/18/2026 10:12 | 100 | 0.34 |
| 06/18/2026 10:12 | 100 | 0.34 |
| 06/18/2026 10:12 | 100 | 0.34 |
| 06/18/2026 10:12 | 89 | 0.3399 |
| 06/18/2026 10:12 | 11 | 0.3394 |
| 06/18/2026 10:11 | 10 | 0.345 |
| 06/18/2026 10:11 | 89 | 0.349 |
| 06/18/2026 10:11 | 11 | 0.3476 |
| 06/18/2026 10:11 | 89 | 0.3478 |
| 06/18/2026 10:11 | 11 | 0.3476 |
| 06/18/2026 10:11 | 100 | 0.3443 |
| 06/18/2026 10:11 | 100 | 0.3449 |
| 06/18/2026 10:11 | 281 | 0.345 |
| 06/18/2026 10:11 | 500 | 0.345 |
| 06/18/2026 10:11 | 1000 | 0.345 |
| 06/18/2026 10:10 | 442 | 0.3451 |
| 06/18/2026 10:10 | 320 | 0.35 |
| 06/18/2026 10:10 | 160 | 0.3499 |
| 06/18/2026 10:10 | 320 | 0.3499 |
| 06/18/2026 10:10 | 320 | 0.3499 |
| 06/18/2026 10:10 | 613 | 0.3401 |
| 06/18/2026 10:10 | 900 | 0.34 |
| 06/18/2026 10:09 | 700 | 0.338 |
| 06/18/2026 10:09 | 100 | 0.338 |
| 06/18/2026 10:09 | 200 | 0.338 |
| 06/18/2026 10:09 | 51 | 0.3385 |
| 06/18/2026 10:09 | 749 | 0.3385 |
| 06/18/2026 10:09 | 100 | 0.3389 |
| 06/18/2026 10:09 | 100 | 0.3402 |
| 06/18/2026 10:08 | 9 | 0.3351 |
| 06/18/2026 10:08 | 100 | 0.3404 |
| 06/18/2026 10:08 | 300 | 0.3404 |
| 06/18/2026 10:08 | 2600 | 0.3404 |
| 06/18/2026 10:08 | 23629 | 0.3404 |
| 06/18/2026 10:08 | 300 | 0.3404 |
| 06/18/2026 10:08 | 52 | 0.3404 |
| 06/18/2026 10:08 | 25 | 0.3405 |
| 06/18/2026 10:07 | 100 | 0.35 |
| 06/18/2026 10:07 | 100 | 0.35 |
| 06/18/2026 10:07 | 300 | 0.35 |
| 06/18/2026 10:07 | 100 | 0.35 |
| 06/18/2026 10:07 | 100 | 0.35 |
| 06/18/2026 10:07 | 8806 | 0.3501 |
| 06/18/2026 10:07 | 4900 | 0.3501 |
| 06/18/2026 10:07 | 2100 | 0.3501 |
| 06/18/2026 10:07 | 700 | 0.3501 |
| 06/18/2026 10:07 | 2000 | 0.3501 |
| 06/18/2026 10:07 | 79 | 0.3501 |
| 06/18/2026 10:07 | 2000 | 0.3501 |
| 06/18/2026 10:07 | 100 | 0.3501 |
| 06/18/2026 10:07 | 1400 | 0.3501 |
| 06/18/2026 10:07 | 100 | 0.3501 |
| 06/18/2026 10:07 | 600 | 0.3501 |
| 06/18/2026 10:07 | 100 | 0.3501 |
| 06/18/2026 10:07 | 200 | 0.3501 |
| 06/18/2026 10:07 | 100 | 0.3501 |
| 06/18/2026 10:07 | 100 | 0.3501 |
| 06/18/2026 10:07 | 427 | 0.3501 |
| 06/18/2026 10:07 | 100 | 0.3501 |
| 06/18/2026 10:07 | 1100 | 0.3501 |
| 06/18/2026 10:07 | 459 | 0.3501 |
| 06/18/2026 10:07 | 1000 | 0.3501 |
| 06/18/2026 10:07 | 600 | 0.3501 |
| 06/18/2026 10:07 | 843 | 0.3501 |
| 06/18/2026 10:07 | 600 | 0.3501 |
| 06/18/2026 10:07 | 367 | 0.3501 |
| 06/18/2026 10:07 | 524 | 0.3501 |
| 06/18/2026 10:07 | 139 | 0.3501 |
| 06/18/2026 10:07 | 356 | 0.3501 |
| 06/18/2026 10:07 | 200 | 0.3501 |
| 06/18/2026 10:07 | 104 | 0.3501 |
| 06/18/2026 10:07 | 1600 | 0.3501 |
| 06/18/2026 10:07 | 800 | 0.3501 |
| 06/18/2026 10:07 | 1900 | 0.3501 |
| 06/18/2026 10:07 | 1100 | 0.3501 |
| 06/18/2026 10:07 | 100 | 0.3549 |
| 06/18/2026 10:07 | 100 | 0.3549 |
| 06/18/2026 10:07 | 1300 | 0.3549 |
| 06/18/2026 10:07 | 6950 | 0.3549 |
| 06/18/2026 10:07 | 1679 | 0.3549 |
| 06/18/2026 10:07 | 2993 | 0.3549 |
| 06/18/2026 10:07 | 205 | 0.3549 |
| 06/18/2026 10:07 | 1800 | 0.36 |
| 06/18/2026 10:07 | 10254 | 0.3601 |
| 06/18/2026 10:07 | 100 | 0.3603 |
| 06/18/2026 10:07 | 522 | 0.3612 |
| 06/18/2026 10:07 | 700 | 0.365 |
| 06/18/2026 10:07 | 260 | 0.365 |
| 06/18/2026 10:07 | 100 | 0.3654 |
| 06/18/2026 10:07 | 600 | 0.3654 |
| 06/18/2026 10:07 | 150 | 0.3655 |
| 06/18/2026 10:06 | 50 | 0.3655 |
| 06/18/2026 10:06 | 39 | 0.3655 |
| 06/18/2026 10:06 | 100 | 0.37 |
| 06/18/2026 10:06 | 100 | 0.37 |
| 06/18/2026 10:06 | 100 | 0.3763 |
| 06/18/2026 10:06 | 100 | 0.3763 |
| 06/18/2026 10:05 | 117 | 0.369 |
| 06/18/2026 10:05 | 283 | 0.369 |
| 06/18/2026 10:05 | 17 | 0.369 |
| 06/18/2026 10:05 | 200 | 0.369 |
| 06/18/2026 10:05 | 300 | 0.369 |
| 06/18/2026 10:05 | 500 | 0.3689 |
| 06/18/2026 10:05 | 100 | 0.37 |
| 06/18/2026 10:05 | 100 | 0.37 |
| 06/18/2026 10:05 | 100 | 0.37 |
| 06/18/2026 10:05 | 392 | 0.3766 |
| 06/18/2026 10:05 | 200 | 0.3767 |
| 06/18/2026 10:05 | 600 | 0.3766 |
| 06/18/2026 10:05 | 100 | 0.3767 |
| 06/18/2026 10:05 | 100 | 0.3782 |
| 06/18/2026 10:04 | 100 | 0.3782 |
| 06/18/2026 10:04 | 100 | 0.373 |
| 06/18/2026 10:04 | 1200 | 0.3672 |
| 06/18/2026 10:04 | 100 | 0.3713 |
| 06/18/2026 10:04 | 100 | 0.3753 |
| 06/18/2026 10:04 | 200 | 0.3753 |
| 06/18/2026 10:04 | 100 | 0.3909 |
| 06/18/2026 10:04 | 100 | 0.385 |
| 06/18/2026 10:04 | 100 | 0.3909 |
| 06/18/2026 10:04 | 100 | 0.3909 |
| 06/18/2026 10:03 | 100 | 0.3909 |
| 06/18/2026 10:03 | 100 | 0.3909 |
| 06/18/2026 10:03 | 100 | 0.3909 |
| 06/18/2026 10:03 | 100 | 0.3909 |
| 06/18/2026 10:03 | 100 | 0.3909 |
| 06/18/2026 10:03 | 100 | 0.3909 |
| 06/18/2026 10:03 | 100 | 0.3909 |
| 06/18/2026 10:03 | 100 | 0.3909 |
| 06/18/2026 10:03 | 100 | 0.3909 |
| 06/18/2026 10:03 | 100 | 0.3909 |
| 06/18/2026 10:03 | 9 | 0.38 |
| 06/18/2026 10:03 | 237 | 0.3753 |
| 06/18/2026 10:03 | 400 | 0.3753 |
| 06/18/2026 10:03 | 800 | 0.3753 |
| 06/18/2026 10:03 | 18 | 0.38 |
| 06/18/2026 10:03 | 100 | 0.3712 |
| 06/18/2026 10:03 | 100 | 0.3685 |
| 06/18/2026 10:03 | 7 | 0.3664 |
| 06/18/2026 10:03 | 28 | 0.3664 |
| 06/18/2026 10:03 | 43 | 0.3612 |
| 06/18/2026 10:03 | 100 | 0.3672 |
| 06/18/2026 10:03 | 100 | 0.3644 |
| 06/18/2026 10:03 | 100 | 0.365 |
| 06/18/2026 10:02 | 100 | 0.3672 |
| 06/18/2026 10:02 | 16 | 0.365 |
| 06/18/2026 10:02 | 84 | 0.365 |
| 06/18/2026 10:02 | 100 | 0.3672 |
| 06/18/2026 10:02 | 100 | 0.3612 |
| 06/18/2026 10:02 | 500 | 0.3612 |
| 06/18/2026 10:02 | 100 | 0.366 |
| 06/18/2026 10:02 | 100 | 0.3672 |
| 06/18/2026 10:02 | 100 | 0.3672 |
| 06/18/2026 10:02 | 100 | 0.3672 |
| 06/18/2026 10:02 | 100 | 0.3672 |
| 06/18/2026 10:02 | 491 | 0.3608 |
| 06/18/2026 10:02 | 100 | 0.3702 |
| 06/18/2026 10:02 | 894 | 0.3612 |
| 06/18/2026 10:02 | 100 | 0.3634 |
| 06/18/2026 10:02 | 100 | 0.3702 |
| 06/18/2026 10:02 | 100 | 0.3672 |
| 06/18/2026 10:02 | 100 | 0.3672 |
| 06/18/2026 10:02 | 100 | 0.3672 |
| 06/18/2026 10:02 | 100 | 0.3672 |
| 06/18/2026 10:02 | 100 | 0.3672 |
| 06/18/2026 10:02 | 100 | 0.3672 |
| 06/18/2026 10:02 | 100 | 0.3672 |
| 06/18/2026 10:02 | 100 | 0.3702 |
| 06/18/2026 10:02 | 100 | 0.3702 |
| 06/18/2026 10:02 | 100 | 0.3702 |
| 06/18/2026 10:02 | 300 | 0.3601 |
| 06/18/2026 10:02 | 100 | 0.3601 |
| 06/18/2026 10:02 | 200 | 0.3601 |
| 06/18/2026 10:02 | 400 | 0.3601 |
| 06/18/2026 10:02 | 200 | 0.3601 |
| 06/18/2026 10:02 | 7200 | 0.3601 |
| 06/18/2026 10:02 | 117 | 0.3601 |
| 06/18/2026 10:02 | 400 | 0.3601 |
| 06/18/2026 10:02 | 640 | 0.3601 |
| 06/18/2026 10:02 | 200 | 0.3601 |
| 06/18/2026 10:02 | 42 | 0.3601 |
| 06/18/2026 10:02 | 2606 | 0.3601 |
| 06/18/2026 10:02 | 1100 | 0.3601 |
| 06/18/2026 10:02 | 300 | 0.3601 |
| 06/18/2026 10:02 | 125 | 0.3601 |
| 06/18/2026 10:02 | 800 | 0.3601 |
| 06/18/2026 10:01 | 48 | 0.3773 |
| 06/18/2026 10:01 | 152 | 0.3773 |
| 06/18/2026 10:01 | 100 | 0.3792 |
| 06/18/2026 10:01 | 38 | 0.3792 |
| 06/18/2026 10:01 | 108 | 0.3864 |
| 06/18/2026 10:00 | 19 | 0.3905 |
| 06/18/2026 10:00 | 150 | 0.39 |
| 06/18/2026 10:00 | 212 | 0.399 |
| 06/18/2026 10:00 | 252 | 0.399 |