Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:51
|
Geld Volumen |
Brief
14.08.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
4.52
-0.15
(
-3.21% )
|
4.23
|
500 |
4.58
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 4.52 |
| 08/14/2026 23:38 | 1 | 4.60 |
| 08/14/2026 23:20 | � | 4.52 |
| 08/14/2026 23:12 | 20 | 4.60 |
| 08/14/2026 22:30 | � | 4.52 |
| 08/14/2026 22:00 | � | 4.52 |
| 08/14/2026 22:00 | 20 | 4.52 |
| 08/14/2026 21:59 | 10 | 4.53 |
| 08/14/2026 21:59 | 10 | 4.53 |
| 08/14/2026 21:59 | 10 | 4.53 |
| 08/14/2026 21:54 | 100 | 4.54 |
| 08/14/2026 21:34 | 5 | 4.40 |
| 08/14/2026 21:31 | 65 | 4.43 |
| 08/14/2026 20:52 | 100 | 4.54 |
| 08/14/2026 19:09 | 47 | 4.49 |
| 08/14/2026 19:09 | 7 | 4.49 |
| 08/14/2026 19:09 | 207 | 4.49 |
| 08/14/2026 19:09 | 60 | 4.49 |
| 08/14/2026 19:09 | 37 | 4.50 |