Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.50
+0.42
(
+8.27% )
|
5.44
|
700 |
5.75
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 5.50 |
| 10/10/2026 00:14 | 5 | 5.44 |
| 10/09/2026 23:24 | 16 | 5.44 |
| 10/09/2026 23:20 | � | 5.50 |
| 10/09/2026 22:30 | � | 5.50 |
| 10/09/2026 22:13 | 1 | 5.44 |
| 10/09/2026 22:00 | � | 5.50 |
| 10/09/2026 22:00 | 57 | 5.50 |
| 10/09/2026 21:59 | 3 | 5.48 |
| 10/09/2026 21:59 | 22 | 5.52 |
| 10/09/2026 21:59 | 20 | 5.54 |
| 10/09/2026 21:58 | 20 | 5.53 |
| 10/09/2026 21:45 | 12 | 5.45 |
| 10/09/2026 21:43 | 50 | 5.50 |
| 10/09/2026 21:42 | 50 | 5.49 |
| 10/09/2026 21:25 | 2 | 5.49 |
| 10/09/2026 21:23 | 1 | 5.43 |
| 10/09/2026 21:22 | 2 | 5.42 |
| 10/09/2026 21:19 | 2 | 5.49 |
| 10/09/2026 21:05 | 2 | 5.51 |
| 10/09/2026 21:02 | 2 | 5.50 |
| 10/09/2026 20:55 | 2 | 5.51 |
| 10/09/2026 20:10 | 1 | 5.44 |
| 10/09/2026 20:10 | 2 | 5.44 |
| 10/09/2026 20:09 | 94 | 5.44 |
| 10/09/2026 20:09 | 100 | 5.44 |
| 10/09/2026 19:48 | 1 | 5.44 |
| 10/09/2026 19:48 | 100 | 5.44 |
| 10/09/2026 19:42 | 100 | 5.45 |
| 10/09/2026 19:42 | 246 | 5.45 |
| 10/09/2026 19:42 | 143 | 5.45 |
| 10/09/2026 19:23 | 10 | 5.45 |
| 10/09/2026 19:11 | 28 | 5.45 |
| 10/09/2026 18:52 | 5 | 5.42 |
| 10/09/2026 18:00 | 500 | 5.40 |
| 10/09/2026 18:00 | 66 | 5.35 |
| 10/09/2026 18:00 | 495 | 5.35 |
| 10/09/2026 17:58 | 595 | 5.33 |
| 10/09/2026 17:58 | 100 | 5.33 |
| 10/09/2026 17:58 | 105 | 5.33 |
| 10/09/2026 17:58 | 4 | 5.35 |
| 10/09/2026 17:57 | 100 | 5.33 |
| 10/09/2026 17:57 | 500 | 5.35 |
| 10/09/2026 17:57 | 100 | 5.35 |
| 10/09/2026 17:57 | 100 | 5.33 |
| 10/09/2026 17:57 | 1017 | 5.35 |
| 10/09/2026 17:57 | 3 | 5.35 |
| 10/09/2026 17:57 | 1 | 5.35 |
| 10/09/2026 17:57 | 1 | 5.35 |
| 10/09/2026 17:57 | 100 | 5.35 |
| 10/09/2026 17:57 | 74 | 5.35 |
| 10/09/2026 17:55 | 26 | 5.35 |
| 10/09/2026 16:39 | 18 | 5.44 |
| 10/09/2026 15:41 | 43 | 5.34 |
| 10/09/2026 15:40 | 2 | 5.34 |
| 10/09/2026 15:39 | 55 | 5.34 |
| 10/09/2026 15:36 | 1 | 5.25 |
| 10/09/2026 15:32 | 572 | 5.50 |
| 10/09/2026 15:32 | 100 | 5.50 |
| 10/09/2026 15:32 | 3459 | 5.60 |
| 10/09/2026 15:32 | 96 | 5.60 |
| 10/09/2026 15:32 | 4400 | 5.60 |
| 10/09/2026 15:32 | 45 | 5.54 |
| 10/09/2026 15:30 | 30 | 5.54 |
| 10/09/2026 15:30 | 1293 | 5.53 |
| 10/09/2026 15:30 | 72 | 5.53 |
| 10/09/2026 15:30 | 30 | 5.51 |
| 10/09/2026 15:29 | 30 | 5.53 |
| 10/09/2026 11:39 | 163 | 5.54 |