Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:51
|
Bid Volume |
Ask
08/14/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
4.52
-0.15
(
-3.21% )
|
4.23
|
500 |
4.58
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.52 |
| 08/14/2026 23:38 | 1 | 4.60 |
| 08/14/2026 23:20 | � | 4.52 |
| 08/14/2026 23:12 | 20 | 4.60 |
| 08/14/2026 22:30 | � | 4.52 |
| 08/14/2026 22:00 | � | 4.52 |
| 08/14/2026 22:00 | 20 | 4.52 |
| 08/14/2026 21:59 | 10 | 4.53 |
| 08/14/2026 21:59 | 10 | 4.53 |
| 08/14/2026 21:59 | 10 | 4.53 |
| 08/14/2026 21:54 | 100 | 4.54 |
| 08/14/2026 21:34 | 5 | 4.40 |
| 08/14/2026 21:31 | 65 | 4.43 |
| 08/14/2026 20:52 | 100 | 4.54 |
| 08/14/2026 19:09 | 47 | 4.49 |
| 08/14/2026 19:09 | 7 | 4.49 |
| 08/14/2026 19:09 | 207 | 4.49 |
| 08/14/2026 19:09 | 60 | 4.49 |
| 08/14/2026 19:09 | 37 | 4.50 |
| 08/14/2026 17:26 | 628 | 4.50 |
| 08/14/2026 17:26 | 100 | 4.51 |
| 08/14/2026 17:26 | 9 | 4.51 |
| 08/14/2026 16:51 | 87 | 4.51 |
| 08/14/2026 16:15 | 14 | 4.50 |
| 08/14/2026 15:30 | 1 | 4.60 |