Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
17:18:55
|
Geld
18.06.2026 -
18:59:16
|
Geld Volumen |
Brief
18.06.2026 -
18:59:16
|
Brief Volumen |
|---|---|---|---|---|
|
3.53
-0.02
(
-0.56% )
|
3.50
|
200 |
3.65
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 18:42 | 53 | 3.66 |
| 06/18/2026 18:34 | 2 | 3.63 |
| 06/18/2026 18:34 | 37 | 3.63 |
| 06/18/2026 18:24 | 22 | 3.63 |
| 06/18/2026 18:23 | 41 | 3.63 |
| 06/18/2026 18:22 | 35 | 3.63 |
| 06/18/2026 18:22 | 14 | 3.63 |
| 06/18/2026 18:14 | 42 | 3.63 |
| 06/18/2026 18:13 | 44 | 3.63 |
| 06/18/2026 18:09 | 39 | 3.62 |
| 06/18/2026 18:09 | 50 | 3.62 |
| 06/18/2026 18:03 | 47 | 3.62 |
| 06/18/2026 17:54 | 17 | 3.64 |
| 06/18/2026 17:54 | 18 | 3.64 |
| 06/18/2026 17:54 | 19 | 3.64 |
| 06/18/2026 17:54 | 18 | 3.64 |
| 06/18/2026 17:54 | 25 | 3.64 |
| 06/18/2026 17:54 | 32 | 3.64 |
| 06/18/2026 17:54 | 45 | 3.64 |
| 06/18/2026 17:52 | 1 | 3.59 |
| 06/18/2026 17:52 | 51 | 3.59 |
| 06/18/2026 17:52 | 52 | 3.58 |
| 06/18/2026 17:51 | 37 | 3.59 |
| 06/18/2026 17:51 | 12 | 3.59 |
| 06/18/2026 17:43 | 41 | 3.58 |
| 06/18/2026 17:18 | 60 | 3.52 |
| 06/18/2026 17:18 | 100 | 3.53 |
| 06/18/2026 16:31 | 56 | 3.59 |
| 06/18/2026 16:30 | 6 | 3.59 |
| 06/18/2026 16:30 | 54 | 3.59 |
| 06/18/2026 15:30 | 1231 | 3.49 |