Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
18.06.2026 -
21:59:57
|
Geld Volumen |
Brief
18.06.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
3.655
+0.105
(
+2.96% )
|
3.63
|
200 |
3.68
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 02:00 | � | 3.655 |
| 06/18/2026 23:20 | � | 3.655 |
| 06/18/2026 22:30 | � | 3.655 |
| 06/18/2026 22:00 | � | 3.655 |
| 06/18/2026 22:00 | 2475 | 3.655 |
| 06/18/2026 21:59 | 43 | 3.67 |
| 06/18/2026 21:59 | 12 | 3.64 |
| 06/18/2026 21:59 | 5 | 3.67 |
| 06/18/2026 21:59 | 81 | 3.67 |
| 06/18/2026 21:59 | 72 | 3.655 |
| 06/18/2026 21:59 | 29 | 3.65 |
| 06/18/2026 21:59 | 10 | 3.65 |
| 06/18/2026 21:59 | 43 | 3.65 |
| 06/18/2026 21:59 | 39 | 3.665 |
| 06/18/2026 21:59 | 39 | 3.665 |
| 06/18/2026 21:58 | 52 | 3.665 |
| 06/18/2026 21:58 | 42 | 3.68 |
| 06/18/2026 21:58 | 20 | 3.69 |
| 06/18/2026 21:56 | 13 | 3.69 |
| 06/18/2026 21:56 | 16 | 3.69 |
| 06/18/2026 21:54 | 1 | 3.69 |
| 06/18/2026 21:54 | 1 | 3.69 |
| 06/18/2026 21:53 | 1 | 3.69 |
| 06/18/2026 21:48 | 104 | 3.67 |
| 06/18/2026 21:46 | 52 | 3.67 |
| 06/18/2026 21:45 | 44 | 3.67 |
| 06/18/2026 21:37 | 1 | 3.63 |
| 06/18/2026 21:29 | 33 | 3.69 |
| 06/18/2026 21:25 | 28 | 3.70 |
| 06/18/2026 21:24 | 100 | 3.70 |
| 06/18/2026 21:22 | 50 | 3.665 |
| 06/18/2026 21:16 | 40 | 3.70 |
| 06/18/2026 20:38 | 100 | 3.63 |
| 06/18/2026 20:38 | 20 | 3.63 |
| 06/18/2026 20:23 | 54 | 3.65 |
| 06/18/2026 20:23 | 24 | 3.65 |
| 06/18/2026 20:17 | 1 | 3.61 |
| 06/18/2026 20:13 | 49 | 3.68 |
| 06/18/2026 20:06 | 29 | 3.65 |
| 06/18/2026 20:06 | 16 | 3.64 |
| 06/18/2026 20:05 | 5 | 3.64 |
| 06/18/2026 20:00 | 11 | 3.64 |
| 06/18/2026 19:58 | 47 | 3.64 |
| 06/18/2026 19:50 | 9 | 3.64 |
| 06/18/2026 19:50 | 12 | 3.64 |
| 06/18/2026 19:50 | 2 | 3.64 |
| 06/18/2026 19:48 | 51 | 3.68 |
| 06/18/2026 19:39 | 100 | 3.60 |
| 06/18/2026 19:39 | 92 | 3.59 |
| 06/18/2026 19:39 | 8 | 3.59 |
| 06/18/2026 19:34 | 22 | 3.60 |
| 06/18/2026 19:15 | 100 | 3.65 |
| 06/18/2026 18:42 | 53 | 3.66 |
| 06/18/2026 18:34 | 2 | 3.63 |
| 06/18/2026 18:34 | 37 | 3.63 |
| 06/18/2026 18:24 | 22 | 3.63 |
| 06/18/2026 18:23 | 41 | 3.63 |
| 06/18/2026 18:22 | 35 | 3.63 |
| 06/18/2026 18:22 | 14 | 3.63 |
| 06/18/2026 18:14 | 42 | 3.63 |
| 06/18/2026 18:13 | 44 | 3.63 |
| 06/18/2026 18:09 | 39 | 3.62 |
| 06/18/2026 18:09 | 50 | 3.62 |
| 06/18/2026 18:03 | 47 | 3.62 |
| 06/18/2026 17:54 | 17 | 3.64 |
| 06/18/2026 17:54 | 18 | 3.64 |
| 06/18/2026 17:54 | 19 | 3.64 |
| 06/18/2026 17:54 | 18 | 3.64 |
| 06/18/2026 17:54 | 25 | 3.64 |
| 06/18/2026 17:54 | 32 | 3.64 |
| 06/18/2026 17:54 | 45 | 3.64 |
| 06/18/2026 17:52 | 1 | 3.59 |
| 06/18/2026 17:52 | 51 | 3.59 |
| 06/18/2026 17:52 | 52 | 3.58 |
| 06/18/2026 17:51 | 37 | 3.59 |
| 06/18/2026 17:51 | 12 | 3.59 |
| 06/18/2026 17:43 | 41 | 3.58 |
| 06/18/2026 17:18 | 60 | 3.52 |
| 06/18/2026 17:18 | 100 | 3.53 |
| 06/18/2026 16:31 | 56 | 3.59 |
| 06/18/2026 16:30 | 6 | 3.59 |
| 06/18/2026 16:30 | 54 | 3.59 |
| 06/18/2026 15:30 | 1231 | 3.49 |