Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.09
-0.36
(
-10.43% )
|
3.06
|
100 |
3.09
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.09 |
| 08/14/2026 23:20 | � | 3.09 |
| 08/14/2026 22:30 | � | 3.09 |
| 08/14/2026 22:00 | � | 3.09 |
| 08/14/2026 22:00 | 819 | 3.09 |
| 08/14/2026 21:59 | 20 | 3.08 |
| 08/14/2026 21:59 | 1 | 3.08 |
| 08/14/2026 21:59 | 29 | 3.08 |
| 08/14/2026 21:59 | 21 | 3.07 |
| 08/14/2026 21:59 | 10 | 3.07 |
| 08/14/2026 21:59 | 1 | 3.07 |
| 08/14/2026 21:59 | 10 | 3.075 |
| 08/14/2026 21:56 | 88 | 3.08 |
| 08/14/2026 21:56 | 70 | 3.08 |
| 08/14/2026 21:53 | 7 | 3.09 |
| 08/14/2026 21:48 | 10 | 3.09 |
| 08/14/2026 21:48 | 21 | 3.08 |
| 08/14/2026 21:48 | 69 | 3.06 |
| 08/14/2026 21:48 | 8 | 3.06 |
| 08/14/2026 21:48 | 5 | 3.06 |
| 08/14/2026 21:48 | 100 | 3.06 |
| 08/14/2026 21:34 | 20 | 3.08 |
| 08/14/2026 21:25 | 13 | 3.10 |
| 08/14/2026 21:25 | 1 | 3.10 |
| 08/14/2026 21:24 | 1 | 3.10 |
| 08/14/2026 21:24 | 359 | 3.10 |
| 08/14/2026 21:24 | 10 | 3.10 |
| 08/14/2026 21:24 | 10 | 3.10 |
| 08/14/2026 21:23 | 10 | 3.10 |
| 08/14/2026 21:22 | 10 | 3.10 |
| 08/14/2026 21:21 | 1 | 3.10 |
| 08/14/2026 21:20 | 1 | 3.09 |
| 08/14/2026 21:20 | 100 | 3.10 |
| 08/14/2026 21:20 | 100 | 3.10 |
| 08/14/2026 21:13 | 1 | 3.10 |
| 08/14/2026 21:13 | 100 | 3.10 |
| 08/14/2026 21:13 | 109 | 3.10 |
| 08/14/2026 21:13 | 10 | 3.10 |
| 08/14/2026 21:12 | 10 | 3.10 |
| 08/14/2026 21:11 | 10 | 3.10 |
| 08/14/2026 21:10 | 10 | 3.10 |
| 08/14/2026 21:10 | 1 | 3.10 |
| 08/14/2026 21:09 | 10 | 3.10 |
| 08/14/2026 21:08 | 10 | 3.10 |
| 08/14/2026 21:07 | 10 | 3.10 |
| 08/14/2026 21:07 | 10 | 3.10 |
| 08/14/2026 21:06 | 10 | 3.10 |
| 08/14/2026 21:05 | 200 | 3.06 |
| 08/14/2026 21:05 | 100 | 3.06 |
| 08/14/2026 21:05 | 100 | 3.06 |
| 08/14/2026 21:05 | 100 | 3.06 |
| 08/14/2026 21:05 | 100 | 3.06 |
| 08/14/2026 21:05 | 89 | 3.06 |
| 08/14/2026 21:05 | 1 | 3.06 |
| 08/14/2026 21:05 | 10 | 3.06 |
| 08/14/2026 21:04 | 190 | 3.05 |
| 08/14/2026 21:04 | 10 | 3.05 |
| 08/14/2026 21:03 | 100 | 3.05 |
| 08/14/2026 21:03 | 90 | 3.05 |
| 08/14/2026 21:03 | 10 | 3.05 |
| 08/14/2026 21:02 | 90 | 3.05 |
| 08/14/2026 21:02 | 10 | 3.05 |
| 08/14/2026 21:00 | 99 | 3.05 |
| 08/14/2026 21:00 | 1 | 3.05 |
| 08/14/2026 20:58 | 300 | 3.06 |
| 08/14/2026 20:58 | 100 | 3.06 |
| 08/14/2026 20:44 | 99 | 3.06 |
| 08/14/2026 20:44 | 1 | 3.06 |
| 08/14/2026 20:36 | 100 | 3.05 |
| 08/14/2026 20:32 | 100 | 3.01 |
| 08/14/2026 20:24 | 668 | 3.00 |
| 08/14/2026 20:23 | 1 | 3.00 |
| 08/14/2026 20:23 | 1 | 3.00 |
| 08/14/2026 20:23 | 1 | 3.00 |
| 08/14/2026 20:23 | 1 | 3.00 |
| 08/14/2026 20:22 | 1 | 3.00 |
| 08/14/2026 20:22 | 1 | 3.00 |
| 08/14/2026 20:22 | 13 | 3.00 |
| 08/14/2026 20:22 | 1 | 3.00 |
| 08/14/2026 20:22 | 1 | 3.00 |
| 08/14/2026 20:22 | 1 | 3.00 |
| 08/14/2026 20:22 | 1 | 3.00 |
| 08/14/2026 20:22 | 1 | 3.00 |
| 08/14/2026 20:22 | 1 | 3.00 |
| 08/14/2026 20:21 | 1 | 3.00 |
| 08/14/2026 20:21 | 1 | 3.00 |
| 08/14/2026 20:21 | 1 | 3.00 |
| 08/14/2026 20:20 | 1 | 3.00 |
| 08/14/2026 20:20 | 1 | 3.00 |
| 08/14/2026 20:20 | 1 | 3.00 |
| 08/14/2026 20:20 | 1 | 3.00 |
| 08/14/2026 20:20 | 43 | 3.00 |
| 08/14/2026 20:20 | 150 | 3.00 |
| 08/14/2026 20:20 | 100 | 3.00 |
| 08/14/2026 20:20 | 50 | 3.00 |
| 08/14/2026 20:15 | 100 | 3.04 |
| 08/14/2026 20:15 | 20 | 3.04 |
| 08/14/2026 20:15 | 100 | 3.06 |
| 08/14/2026 19:49 | 39 | 3.08 |
| 08/14/2026 19:45 | 1 | 3.08 |
| 08/14/2026 19:45 | 100 | 3.07 |
| 08/14/2026 19:45 | 47 | 3.07 |
| 08/14/2026 19:45 | 120 | 3.07 |
| 08/14/2026 19:38 | 100 | 3.065 |
| 08/14/2026 19:33 | 40 | 3.05 |
| 08/14/2026 19:33 | 300 | 3.05 |
| 08/14/2026 19:33 | 1 | 3.05 |
| 08/14/2026 19:33 | 125 | 3.05 |
| 08/14/2026 19:31 | 1 | 3.05 |
| 08/14/2026 19:27 | 100 | 3.055 |
| 08/14/2026 19:27 | 99 | 3.08 |
| 08/14/2026 19:27 | 1 | 3.08 |
| 08/14/2026 19:06 | 36 | 3.10 |
| 08/14/2026 19:06 | 64 | 3.10 |
| 08/14/2026 19:06 | 36 | 3.09 |
| 08/14/2026 19:06 | 64 | 3.09 |
| 08/14/2026 19:06 | 19 | 3.09 |
| 08/14/2026 19:02 | 15 | 3.09 |
| 08/14/2026 19:02 | 100 | 3.09 |
| 08/14/2026 19:01 | 10 | 3.10 |
| 08/14/2026 19:01 | 1 | 3.11 |
| 08/14/2026 19:01 | 99 | 3.11 |
| 08/14/2026 18:59 | 100 | 3.11 |
| 08/14/2026 18:59 | 13 | 3.11 |
| 08/14/2026 18:57 | 16 | 3.125 |
| 08/14/2026 18:56 | 49 | 3.14 |
| 08/14/2026 18:56 | 1 | 3.14 |
| 08/14/2026 18:56 | 50 | 3.15 |
| 08/14/2026 18:56 | 500 | 3.17 |
| 08/14/2026 18:56 | 7 | 3.175 |
| 08/14/2026 18:56 | 925 | 3.18 |
| 08/14/2026 18:56 | 62 | 3.18 |
| 08/14/2026 18:49 | 46 | 3.19 |
| 08/14/2026 18:49 | 89 | 3.19 |
| 08/14/2026 18:47 | 10 | 3.19 |
| 08/14/2026 18:47 | 1 | 3.19 |
| 08/14/2026 18:47 | 1 | 3.18 |
| 08/14/2026 18:47 | 1 | 3.18 |
| 08/14/2026 18:47 | 1 | 3.18 |
| 08/14/2026 18:47 | 1 | 3.18 |
| 08/14/2026 18:46 | 1 | 3.18 |
| 08/14/2026 18:46 | 1 | 3.18 |
| 08/14/2026 18:46 | 1 | 3.18 |
| 08/14/2026 18:46 | 1 | 3.18 |
| 08/14/2026 18:46 | 1 | 3.18 |
| 08/14/2026 18:46 | 1 | 3.18 |
| 08/14/2026 18:38 | 100 | 3.21 |
| 08/14/2026 18:38 | 200 | 3.21 |
| 08/14/2026 18:30 | 1 | 3.22 |
| 08/14/2026 18:30 | 54 | 3.22 |
| 08/14/2026 18:30 | 46 | 3.22 |
| 08/14/2026 18:30 | 54 | 3.21 |
| 08/14/2026 18:28 | 1 | 3.20 |
| 08/14/2026 18:28 | 1 | 3.20 |
| 08/14/2026 18:28 | 1 | 3.20 |
| 08/14/2026 18:28 | 1 | 3.20 |
| 08/14/2026 18:28 | 1 | 3.20 |
| 08/14/2026 18:27 | 1 | 3.20 |
| 08/14/2026 18:27 | 1 | 3.20 |
| 08/14/2026 18:27 | 1 | 3.20 |
| 08/14/2026 18:27 | 1 | 3.20 |
| 08/14/2026 18:27 | 1 | 3.20 |
| 08/14/2026 18:27 | 1 | 3.20 |
| 08/14/2026 18:23 | 850 | 3.21 |
| 08/14/2026 18:22 | 150 | 3.21 |
| 08/14/2026 18:21 | 50 | 3.23 |
| 08/14/2026 18:18 | 2 | 3.22 |
| 08/14/2026 18:18 | 62 | 3.23 |
| 08/14/2026 18:16 | 100 | 3.235 |
| 08/14/2026 18:14 | 98 | 3.24 |
| 08/14/2026 18:14 | 1 | 3.24 |
| 08/14/2026 18:09 | 38 | 3.23 |
| 08/14/2026 18:07 | 1 | 3.24 |
| 08/14/2026 18:02 | 76 | 3.23 |
| 08/14/2026 18:01 | 10 | 3.23 |
| 08/14/2026 17:51 | 24 | 3.25 |
| 08/14/2026 17:33 | 59 | 3.25 |
| 08/14/2026 17:33 | 32 | 3.25 |
| 08/14/2026 17:24 | 14 | 3.23 |
| 08/14/2026 17:21 | 45 | 3.235 |
| 08/14/2026 17:19 | 500 | 3.23 |
| 08/14/2026 16:44 | 80 | 3.32 |
| 08/14/2026 16:44 | 100 | 3.31 |
| 08/14/2026 16:43 | 816 | 3.29 |
| 08/14/2026 16:43 | 82 | 3.30 |
| 08/14/2026 16:41 | 1 | 3.33 |
| 08/14/2026 16:39 | 40 | 3.33 |
| 08/14/2026 16:35 | 16 | 3.33 |
| 08/14/2026 16:32 | 1 | 3.31 |
| 08/14/2026 16:31 | 1 | 3.29 |
| 08/14/2026 16:31 | 1 | 3.29 |
| 08/14/2026 16:30 | 1 | 3.29 |
| 08/14/2026 16:30 | 100 | 3.30 |
| 08/14/2026 16:30 | 100 | 3.31 |
| 08/14/2026 16:30 | 100 | 3.30 |
| 08/14/2026 16:30 | 1 | 3.295 |
| 08/14/2026 16:30 | 81 | 3.29 |
| 08/14/2026 16:30 | 3 | 3.30 |
| 08/14/2026 16:28 | 100 | 3.32 |
| 08/14/2026 16:28 | 1 | 3.32 |
| 08/14/2026 16:28 | 100 | 3.32 |
| 08/14/2026 16:28 | 99 | 3.32 |
| 08/14/2026 16:28 | 1 | 3.32 |
| 08/14/2026 16:25 | 100 | 3.29 |
| 08/14/2026 16:22 | 16 | 3.28 |
| 08/14/2026 16:22 | 15 | 3.28 |
| 08/14/2026 16:22 | 100 | 3.28 |
| 08/14/2026 16:22 | 9 | 3.28 |
| 08/14/2026 16:22 | 91 | 3.28 |
| 08/14/2026 16:22 | 100 | 3.27 |
| 08/14/2026 16:22 | 100 | 3.27 |
| 08/14/2026 16:08 | 42 | 3.28 |
| 08/14/2026 16:08 | 62 | 3.30 |
| 08/14/2026 16:08 | 47 | 3.30 |
| 08/14/2026 16:08 | 52 | 3.30 |
| 08/14/2026 15:59 | 1 | 3.30 |
| 08/14/2026 15:59 | 100 | 3.29 |
| 08/14/2026 15:59 | 100 | 3.29 |
| 08/14/2026 15:59 | 99 | 3.29 |
| 08/14/2026 15:59 | 100 | 3.24 |
| 08/14/2026 15:55 | 1 | 3.29 |
| 08/14/2026 15:54 | 100 | 3.28 |
| 08/14/2026 15:54 | 100 | 3.27 |
| 08/14/2026 15:54 | 26 | 3.27 |
| 08/14/2026 15:54 | 74 | 3.27 |
| 08/14/2026 15:51 | 100 | 3.27 |
| 08/14/2026 15:51 | 100 | 3.25 |
| 08/14/2026 15:48 | 204 | 3.26 |
| 08/14/2026 15:48 | 394 | 3.26 |
| 08/14/2026 15:47 | 1 | 3.26 |
| 08/14/2026 15:47 | 1 | 3.26 |
| 08/14/2026 15:42 | 100 | 3.26 |
| 08/14/2026 15:40 | 100 | 3.25 |
| 08/14/2026 15:40 | 100 | 3.235 |
| 08/14/2026 15:38 | 98 | 3.22 |
| 08/14/2026 15:37 | 100 | 3.24 |
| 08/14/2026 15:37 | 100 | 3.26 |
| 08/14/2026 15:35 | 100 | 3.24 |
| 08/14/2026 15:35 | 9 | 3.26 |
| 08/14/2026 15:35 | 100 | 3.26 |
| 08/14/2026 15:35 | 100 | 3.27 |
| 08/14/2026 15:33 | 1 | 3.30 |
| 08/14/2026 15:33 | 100 | 3.31 |
| 08/14/2026 15:33 | 100 | 3.33 |
| 08/14/2026 15:33 | 39 | 3.34 |
| 08/14/2026 15:33 | 128 | 3.38 |
| 08/14/2026 15:33 | 1 | 3.40 |
| 08/14/2026 15:30 | 100 | 3.43 |
| 08/14/2026 15:30 | 278 | 3.43 |
| 08/14/2026 15:10 | 1 | 3.55 |
| 08/14/2026 15:09 | 1 | 3.55 |
| 08/14/2026 12:44 | 1 | 3.70 |
| 08/14/2026 12:44 | 1 | 3.70 |
| 08/14/2026 12:44 | 1 | 3.70 |
| 08/14/2026 12:44 | 1 | 3.70 |
| 08/14/2026 12:44 | 1 | 3.70 |