Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:58:58
|
Bid Volume |
Ask
06/17/2026 -
21:58:58
|
Ask Volume |
|---|---|---|---|---|
|
3.55
+0.10
(
+2.90% )
|
3.44
|
100 |
3.56
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.55 |
| 06/17/2026 22:30 | � | 3.55 |
| 06/17/2026 22:00 | � | 3.55 |
| 06/17/2026 22:00 | 220 | 3.55 |
| 06/17/2026 21:59 | 26 | 3.50 |
| 06/17/2026 21:59 | 2 | 3.55 |
| 06/17/2026 21:59 | 20 | 3.55 |
| 06/17/2026 21:59 | 20 | 3.55 |
| 06/17/2026 21:58 | 150 | 3.55 |
| 06/17/2026 21:58 | 100 | 3.55 |
| 06/17/2026 21:58 | 1 | 3.52 |
| 06/17/2026 21:58 | 1 | 3.52 |
| 06/17/2026 21:58 | 3 | 3.52 |
| 06/17/2026 21:58 | 4 | 3.52 |
| 06/17/2026 21:58 | 8 | 3.52 |
| 06/17/2026 21:58 | 11 | 3.52 |
| 06/17/2026 21:58 | 22 | 3.52 |
| 06/17/2026 21:58 | 34 | 3.52 |
| 06/17/2026 21:58 | 116 | 3.52 |
| 06/17/2026 21:58 | 8 | 3.52 |
| 06/17/2026 21:58 | 84 | 3.51 |
| 06/17/2026 21:58 | 16 | 3.51 |
| 06/17/2026 21:58 | 100 | 3.51 |
| 06/17/2026 21:58 | 100 | 3.51 |
| 06/17/2026 21:58 | 100 | 3.51 |
| 06/17/2026 21:58 | 82 | 3.51 |
| 06/17/2026 21:58 | 2 | 3.50 |
| 06/17/2026 21:58 | 18 | 3.51 |
| 06/17/2026 21:58 | 37 | 3.50 |
| 06/17/2026 21:58 | 26 | 3.50 |
| 06/17/2026 21:57 | 60 | 3.50 |
| 06/17/2026 21:57 | 40 | 3.50 |
| 06/17/2026 21:57 | 19 | 3.50 |
| 06/17/2026 21:57 | 10 | 3.50 |
| 06/17/2026 21:57 | 5 | 3.50 |
| 06/17/2026 21:57 | 9 | 3.50 |
| 06/17/2026 21:57 | 26 | 3.50 |
| 06/17/2026 21:57 | 68 | 3.50 |
| 06/17/2026 21:56 | 77 | 3.50 |
| 06/17/2026 21:56 | 20 | 3.50 |
| 06/17/2026 21:47 | 100 | 3.48 |
| 06/17/2026 21:47 | 2 | 3.48 |
| 06/17/2026 21:29 | 100 | 3.38 |
| 06/17/2026 21:25 | 100 | 3.42 |
| 06/17/2026 21:22 | 99 | 3.50 |
| 06/17/2026 21:20 | 2 | 3.51 |
| 06/17/2026 21:12 | 1 | 3.51 |
| 06/17/2026 20:47 | 45 | 3.54 |
| 06/17/2026 20:47 | 1 | 3.53 |
| 06/17/2026 20:47 | 1 | 3.53 |
| 06/17/2026 20:47 | 2 | 3.53 |
| 06/17/2026 20:47 | 2 | 3.53 |
| 06/17/2026 20:47 | 4 | 3.53 |
| 06/17/2026 20:32 | 1 | 3.52 |
| 06/17/2026 20:13 | 100 | 3.49 |
| 06/17/2026 20:13 | 98 | 3.49 |
| 06/17/2026 18:29 | 100 | 3.50 |
| 06/17/2026 18:29 | 1 | 3.50 |
| 06/17/2026 16:49 | 14 | 3.38 |
| 06/17/2026 16:45 | 100 | 3.40 |
| 06/17/2026 16:45 | 1 | 3.40 |
| 06/17/2026 16:45 | 1 | 3.40 |
| 06/17/2026 16:37 | 100 | 3.37 |
| 06/17/2026 16:32 | 100 | 3.40 |
| 06/17/2026 16:32 | 100 | 3.41 |
| 06/17/2026 16:28 | 1 | 3.43 |
| 06/17/2026 16:16 | 360 | 3.43 |
| 06/17/2026 16:16 | 100 | 3.43 |
| 06/17/2026 16:16 | 100 | 3.42 |
| 06/17/2026 16:01 | 7 | 3.41 |
| 06/17/2026 16:01 | 38 | 3.40 |
| 06/17/2026 16:01 | 47 | 3.40 |
| 06/17/2026 15:58 | 1 | 3.44 |
| 06/17/2026 15:58 | 1 | 3.44 |
| 06/17/2026 15:58 | 1 | 3.44 |
| 06/17/2026 15:58 | 1 | 3.44 |
| 06/17/2026 15:56 | 100 | 3.40 |
| 06/17/2026 15:55 | 100 | 3.39 |
| 06/17/2026 15:55 | 100 | 3.41 |
| 06/17/2026 15:54 | 1 | 3.50 |
| 06/17/2026 15:54 | 1 | 3.50 |
| 06/17/2026 15:54 | 1 | 3.50 |
| 06/17/2026 15:54 | 1 | 3.50 |
| 06/17/2026 15:54 | 1 | 3.50 |
| 06/17/2026 15:54 | 1 | 3.50 |
| 06/17/2026 15:54 | 1 | 3.50 |
| 06/17/2026 15:54 | 1 | 3.50 |
| 06/17/2026 15:54 | 1 | 3.50 |
| 06/17/2026 15:54 | 1 | 3.50 |
| 06/17/2026 15:54 | 1 | 3.50 |
| 06/17/2026 15:54 | 1 | 3.50 |
| 06/17/2026 15:52 | 100 | 3.37 |
| 06/17/2026 15:52 | 44 | 3.40 |
| 06/17/2026 15:52 | 56 | 3.40 |
| 06/17/2026 15:51 | 2000 | 3.38 |
| 06/17/2026 15:51 | 100 | 3.38 |
| 06/17/2026 15:51 | 100 | 3.42 |
| 06/17/2026 15:50 | 1 | 3.64 |
| 06/17/2026 15:50 | 1 | 3.64 |
| 06/17/2026 15:50 | 5 | 3.58 |
| 06/17/2026 15:50 | 95 | 3.57 |
| 06/17/2026 15:50 | 10 | 3.56 |
| 06/17/2026 15:50 | 10 | 3.56 |
| 06/17/2026 15:50 | 10 | 3.56 |
| 06/17/2026 15:49 | 1000 | 3.51 |
| 06/17/2026 15:49 | 1 | 3.57 |
| 06/17/2026 15:48 | 1 | 3.57 |
| 06/17/2026 15:48 | 1 | 3.57 |
| 06/17/2026 15:48 | 1 | 3.57 |
| 06/17/2026 15:48 | 1 | 3.57 |
| 06/17/2026 15:45 | 1 | 3.495 |
| 06/17/2026 15:45 | 1 | 3.495 |
| 06/17/2026 15:45 | 1 | 3.495 |
| 06/17/2026 15:45 | 1 | 3.495 |
| 06/17/2026 15:39 | 7 | 3.45 |
| 06/17/2026 15:39 | 9 | 3.45 |
| 06/17/2026 15:39 | 21 | 3.45 |
| 06/17/2026 15:39 | 25 | 3.45 |
| 06/17/2026 15:39 | 26 | 3.45 |
| 06/17/2026 15:38 | 6 | 3.45 |
| 06/17/2026 15:38 | 94 | 3.44 |
| 06/17/2026 15:38 | 100 | 3.40 |
| 06/17/2026 15:37 | 100 | 3.425 |
| 06/17/2026 15:37 | 100 | 3.425 |
| 06/17/2026 15:34 | 7 | 3.38 |
| 06/17/2026 15:33 | 1 | 3.38 |
| 06/17/2026 15:33 | 2 | 3.38 |
| 06/17/2026 15:33 | 2 | 3.38 |
| 06/17/2026 15:33 | 100 | 3.38 |
| 06/17/2026 15:33 | 87 | 3.40 |
| 06/17/2026 15:33 | 113 | 3.40 |
| 06/17/2026 15:33 | 9 | 3.41 |
| 06/17/2026 15:33 | 100 | 3.45 |
| 06/17/2026 15:33 | 100 | 3.47 |
| 06/17/2026 15:33 | 100 | 3.47 |
| 06/17/2026 15:30 | 100 | 3.59 |
| 06/17/2026 15:30 | 84 | 3.50 |
| 06/17/2026 15:30 | 11 | 3.50 |
| 06/17/2026 15:30 | 2 | 3.50 |
| 06/17/2026 15:30 | 1 | 3.50 |
| 06/17/2026 15:30 | 12 | 3.50 |
| 06/17/2026 15:30 | 1 | 3.50 |
| 06/17/2026 15:30 | 1183 | 3.43 |
| 06/17/2026 15:30 | 100 | 3.53 |
| 06/17/2026 15:30 | 98 | 3.53 |
| 06/17/2026 15:30 | 2 | 3.53 |
| 06/17/2026 15:30 | 100 | 3.54 |
| 06/17/2026 15:28 | 49 | 3.50 |
| 06/17/2026 15:28 | 4 | 3.50 |
| 06/17/2026 15:28 | 1 | 3.50 |
| 06/17/2026 15:28 | 46 | 3.50 |
| 06/17/2026 10:57 | 20 | 3.77 |
| 06/17/2026 10:56 | 30 | 3.74 |
| 06/17/2026 10:41 | 38 | 4.03 |
| 06/17/2026 10:41 | 2 | 4.00 |
| 06/17/2026 10:23 | 35 | 3.64 |
| 06/17/2026 10:20 | 1 | 3.66 |
| 06/17/2026 10:20 | 1 | 3.66 |
| 06/17/2026 10:20 | 1 | 3.66 |
| 06/17/2026 10:20 | 1 | 3.66 |
| 06/17/2026 10:20 | 1 | 3.66 |
| 06/17/2026 10:15 | 8 | 3.63 |
| 06/17/2026 10:14 | 40 | 3.61 |
| 06/17/2026 10:13 | 200 | 3.70 |
| 06/17/2026 10:13 | 100 | 3.70 |
| 06/17/2026 10:13 | 1 | 3.78 |
| 06/17/2026 10:13 | 1 | 3.84 |
| 06/17/2026 10:13 | 1 | 3.84 |
| 06/17/2026 10:13 | 1 | 3.84 |
| 06/17/2026 10:13 | 1 | 3.84 |
| 06/17/2026 10:13 | 1 | 3.84 |
| 06/17/2026 10:13 | 1 | 3.84 |
| 06/17/2026 10:13 | 1 | 3.84 |
| 06/17/2026 10:13 | 1 | 3.84 |
| 06/17/2026 10:12 | 57 | 3.62 |
| 06/17/2026 10:12 | 40 | 3.62 |
| 06/17/2026 10:12 | 103 | 3.61 |
| 06/17/2026 10:12 | 40 | 3.61 |
| 06/17/2026 10:12 | 1 | 3.88 |
| 06/17/2026 10:12 | 1 | 3.88 |
| 06/17/2026 10:12 | 1 | 3.88 |
| 06/17/2026 10:12 | 1 | 3.88 |
| 06/17/2026 10:12 | 1 | 3.88 |
| 06/17/2026 10:12 | 1 | 3.88 |
| 06/17/2026 10:12 | 1 | 3.88 |
| 06/17/2026 10:12 | 1 | 3.88 |
| 06/17/2026 10:12 | 1 | 3.88 |
| 06/17/2026 10:12 | 1 | 3.88 |
| 06/17/2026 10:12 | 1 | 3.88 |
| 06/17/2026 10:12 | 1 | 3.88 |
| 06/17/2026 10:12 | 1 | 3.88 |
| 06/17/2026 10:12 | 1 | 3.88 |
| 06/17/2026 10:12 | 1 | 3.88 |
| 06/17/2026 10:12 | 1 | 3.88 |
| 06/17/2026 10:12 | 1 | 3.88 |
| 06/17/2026 10:12 | 1 | 3.88 |
| 06/17/2026 10:12 | 1 | 3.88 |
| 06/17/2026 10:12 | 1 | 3.86 |
| 06/17/2026 10:12 | 1 | 3.99 |
| 06/17/2026 10:11 | 100 | 3.72 |
| 06/17/2026 10:10 | 100 | 3.80 |
| 06/17/2026 10:10 | 100 | 3.60 |