Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:44
|
Geld Volumen |
Brief
16.10.2026 -
21:59:44
|
Brief Volumen |
|---|---|---|---|---|
|
1.52
-0.06
(
-3.80% )
|
1.51
|
100 |
1.55
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.52 |
| 10/16/2026 23:20 | � | 1.52 |
| 10/16/2026 22:30 | � | 1.52 |
| 10/16/2026 22:00 | � | 1.52 |
| 10/16/2026 22:00 | 14 | 1.52 |
| 10/16/2026 21:59 | 192 | 1.52 |
| 10/16/2026 19:44 | 107 | 1.53 |
| 10/16/2026 19:44 | 93 | 1.53 |
| 10/16/2026 17:43 | 100 | 1.535 |
| 10/16/2026 17:38 | 7 | 1.53 |
| 10/16/2026 17:38 | 47 | 1.53 |
| 10/16/2026 17:38 | 100 | 1.50 |
| 10/16/2026 17:38 | 47 | 1.50 |
| 10/16/2026 17:38 | 100 | 1.50 |
| 10/16/2026 17:38 | 100 | 1.51 |
| 10/16/2026 17:38 | 1000 | 1.50 |
| 10/16/2026 17:38 | 1000 | 1.50 |
| 10/16/2026 17:38 | 524 | 1.53 |
| 10/16/2026 17:38 | 126 | 1.53 |
| 10/16/2026 16:34 | 5 | 1.55 |
| 10/16/2026 16:34 | 1 | 1.55 |
| 10/16/2026 16:34 | 3 | 1.55 |
| 10/16/2026 16:34 | 1 | 1.55 |
| 10/16/2026 16:34 | 25 | 1.55 |
| 10/16/2026 16:34 | 29 | 1.55 |
| 10/16/2026 16:34 | 6 | 1.55 |
| 10/16/2026 16:34 | 5 | 1.55 |
| 10/16/2026 16:34 | 61 | 1.53 |
| 10/16/2026 16:34 | 100 | 1.53 |
| 10/16/2026 16:34 | 61 | 1.56 |
| 10/16/2026 16:34 | 39 | 1.55 |
| 10/16/2026 16:34 | 300 | 1.55 |
| 10/16/2026 15:30 | 41 | 1.59 |