Lixiang Edu Sp ADR
LXEH
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
1.41
+0.05 ( +3.68% )
1.38
700
1.46
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 1.41
07/11/2026 00:08 25 1.40
07/11/2026 00:03 508 1.31
07/11/2026 00:03 92 1.32
07/10/2026 23:20 � 1.41
07/10/2026 22:30 � 1.41
07/10/2026 22:00 � 1.41
07/10/2026 22:00 130 1.41
07/10/2026 21:59 6 1.39
07/10/2026 21:58 14 1.40
07/10/2026 21:58 98 1.40
07/10/2026 21:58 20 1.38
07/10/2026 21:57 20 1.38
07/10/2026 17:27 100 1.41
07/10/2026 16:53 7 1.36
07/10/2026 16:53 100 1.37
07/10/2026 16:53 100 1.37
07/10/2026 16:51 100 1.36
07/10/2026 16:48 100 1.36
07/10/2026 16:48 100 1.41
07/10/2026 16:48 100 1.35
07/10/2026 16:48 1000 1.38
07/10/2026 16:47 18 1.40
07/10/2026 16:44 36 1.45
07/10/2026 16:40 21 1.50
07/10/2026 16:37 492 1.50
07/10/2026 16:36 100 1.53
07/10/2026 16:34 604 1.50
07/10/2026 16:34 135 1.50
07/10/2026 16:34 40 1.51
07/10/2026 16:31 100 1.65
07/10/2026 16:31 100 1.62
07/10/2026 16:31 80 1.61
07/10/2026 16:31 49 1.61
07/10/2026 16:30 100 1.62
07/10/2026 16:30 80 1.63
07/10/2026 16:30 49 1.63
07/10/2026 16:30 32 1.68
07/10/2026 16:30 100 1.68
07/10/2026 16:30 100 1.66
07/10/2026 16:30 68 1.62
07/10/2026 16:30 100 1.62
07/10/2026 16:30 100 1.62
07/10/2026 16:30 100 1.62
07/10/2026 16:30 978 1.62
07/10/2026 16:29 33 1.61
07/10/2026 16:29 900 1.60
07/10/2026 16:29 100 1.59
07/10/2026 16:29 100 1.61
07/10/2026 16:29 98 1.63
07/10/2026 16:28 2 1.63
07/10/2026 16:28 100 1.66
07/10/2026 16:28 100 1.59
07/10/2026 16:28 100 1.59
07/10/2026 16:28 100 1.56
07/10/2026 16:28 100 1.56
07/10/2026 16:28 65 1.55
07/10/2026 16:28 100 1.55
07/10/2026 16:27 74 1.62
07/10/2026 16:27 26 1.62
07/10/2026 16:27 74 1.61
07/10/2026 16:27 100 1.59
07/10/2026 16:27 29 1.57
07/10/2026 16:27 5 1.57
07/10/2026 16:27 41 1.50
07/10/2026 16:26 100 1.48
07/10/2026 16:26 100 1.48
07/10/2026 16:26 98 1.48
07/10/2026 16:26 39 1.48
07/10/2026 16:26 66 1.49
07/10/2026 16:26 1 1.53
07/10/2026 16:26 1 1.53
07/10/2026 16:26 1 1.53
07/10/2026 16:26 1 1.53
07/10/2026 16:26 1 1.55
07/10/2026 16:26 37 1.54
07/10/2026 16:26 200 1.54
07/10/2026 16:26 100 1.54
07/10/2026 16:26 1 1.55
07/10/2026 16:26 43 1.55
07/10/2026 16:26 100 1.55
07/10/2026 16:26 78 1.59
07/10/2026 16:26 3 1.59
07/10/2026 16:26 34 1.58
07/10/2026 16:26 100 1.57
07/10/2026 16:26 26 1.58
07/10/2026 16:26 29 1.64
07/10/2026 16:26 71 1.67
07/10/2026 16:26 100 1.66
07/10/2026 16:26 100 1.66
07/10/2026 16:26 54 1.71
07/10/2026 16:26 100 1.70
07/10/2026 16:26 178 1.70
07/10/2026 16:26 200 1.68
07/10/2026 16:26 34 1.67
07/10/2026 16:25 1 1.69
07/10/2026 16:25 100 1.69
07/10/2026 16:25 100 1.69
07/10/2026 16:25 43 1.70
07/10/2026 16:25 50 1.70
07/10/2026 16:25 7 1.65
07/10/2026 16:25 219 1.65
07/10/2026 16:25 100 1.65
07/10/2026 16:25 31 1.65
07/10/2026 16:25 44 1.64
07/10/2026 16:25 126 1.64
07/10/2026 16:25 41 1.70
07/10/2026 16:25 38 1.70
07/10/2026 16:25 100 1.69
07/10/2026 16:25 8 1.69
07/10/2026 16:25 46 1.68
07/10/2026 16:25 54 1.68
07/10/2026 16:25 4 1.67
07/10/2026 16:25 100 1.67
07/10/2026 16:25 2 1.65
07/10/2026 16:25 100 1.65
07/10/2026 16:25 100 1.64
07/10/2026 16:25 1 1.64
07/10/2026 16:25 100 1.61
07/10/2026 16:24 100 1.61
07/10/2026 16:24 100 1.59
07/10/2026 16:23 100 1.56
07/10/2026 16:21 88 1.55
07/10/2026 16:21 100 1.55
07/10/2026 16:20 100 1.55
07/10/2026 16:12 79 1.48
07/10/2026 16:12 41 1.48
07/10/2026 16:04 13 1.43
07/10/2026 15:53 39 1.41