Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:55:09
|
Geld Volumen |
Brief
14.08.2026 -
21:55:09
|
Brief Volumen |
|---|---|---|---|---|
|
10.80
+0.10
(
+0.93% )
|
10.65
|
3'100 |
10.80
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 10.80 |
| 08/14/2026 23:20 | � | 10.80 |
| 08/14/2026 22:30 | � | 10.80 |
| 08/14/2026 22:00 | � | 10.80 |
| 08/14/2026 20:39 | 49 | 10.80 |
| 08/14/2026 20:39 | 1 | 10.765 |
| 08/14/2026 20:38 | 25 | 10.77 |
| 08/14/2026 20:38 | 75 | 10.78 |
| 08/14/2026 20:38 | 100 | 10.78 |
| 08/14/2026 20:38 | 150 | 10.80 |
| 08/14/2026 20:38 | 250 | 10.80 |
| 08/14/2026 20:38 | 300 | 10.80 |
| 08/14/2026 20:38 | 60 | 10.80 |
| 08/14/2026 20:38 | 40 | 10.80 |
| 08/14/2026 20:38 | 100 | 10.80 |
| 08/14/2026 20:35 | 150 | 10.80 |
| 08/14/2026 20:35 | 250 | 10.80 |
| 08/14/2026 20:34 | 300 | 10.80 |
| 08/14/2026 19:38 | 100 | 10.76 |
| 08/14/2026 18:38 | 20 | 10.78 |
| 08/14/2026 18:38 | 5 | 10.78 |
| 08/14/2026 18:38 | 5 | 10.78 |
| 08/14/2026 18:38 | 25 | 10.78 |
| 08/14/2026 18:38 | 5 | 10.78 |
| 08/14/2026 18:38 | 5 | 10.78 |
| 08/14/2026 18:38 | 5 | 10.78 |
| 08/14/2026 18:38 | 5 | 10.78 |
| 08/14/2026 18:38 | 5 | 10.78 |
| 08/14/2026 18:38 | 5 | 10.78 |
| 08/14/2026 18:38 | 5 | 10.78 |
| 08/14/2026 18:38 | 5 | 10.78 |
| 08/14/2026 18:38 | 5 | 10.78 |
| 08/14/2026 18:38 | 25 | 10.79 |
| 08/14/2026 18:17 | 15 | 10.78 |
| 08/14/2026 18:17 | 5 | 10.78 |
| 08/14/2026 18:17 | 25 | 10.78 |
| 08/14/2026 18:17 | 25 | 10.78 |
| 08/14/2026 18:17 | 5 | 10.78 |
| 08/14/2026 18:17 | 25 | 10.78 |
| 08/14/2026 18:17 | 25 | 10.79 |
| 08/14/2026 18:17 | 5 | 10.79 |
| 08/14/2026 18:17 | 25 | 10.79 |
| 08/14/2026 18:17 | 5 | 10.79 |
| 08/14/2026 18:17 | 5 | 10.79 |
| 08/14/2026 18:17 | 5 | 10.79 |
| 08/14/2026 18:17 | 5 | 10.79 |
| 08/14/2026 18:17 | 5 | 10.79 |
| 08/14/2026 18:17 | 5 | 10.79 |
| 08/14/2026 18:17 | 5 | 10.79 |
| 08/14/2026 18:17 | 5 | 10.79 |
| 08/14/2026 18:17 | 5 | 10.79 |
| 08/14/2026 18:17 | 118 | 10.80 |
| 08/14/2026 18:15 | 121 | 10.80 |
| 08/14/2026 18:15 | 4 | 10.80 |
| 08/14/2026 15:30 | 3 | 10.65 |