Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:50
|
Geld Volumen |
Brief
09.10.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
10.57
+0.02
(
+0.19% )
|
10.55
|
1'300 |
10.70
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 10.57 |
| 10/09/2026 23:20 | � | 10.57 |
| 10/09/2026 22:30 | � | 10.57 |
| 10/09/2026 22:00 | � | 10.57 |
| 10/09/2026 22:00 | 9 | 10.57 |
| 10/09/2026 18:49 | 479 | 10.55 |
| 10/09/2026 18:49 | 2000 | 10.55 |
| 10/09/2026 18:49 | 300 | 10.55 |
| 10/09/2026 18:49 | 400 | 10.55 |
| 10/09/2026 18:49 | 900 | 10.55 |
| 10/09/2026 18:49 | 700 | 10.55 |
| 10/09/2026 18:49 | 100 | 10.56 |
| 10/09/2026 18:49 | 100 | 10.58 |
| 10/09/2026 18:20 | 8 | 10.65 |
| 10/09/2026 15:30 | 6 | 10.69 |
| 10/09/2026 15:30 | 26 | 10.69 |
| 10/09/2026 15:30 | 18 | 10.69 |