Churchill Cap Rg-A
CXII
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:55:09
Bid
Volume 		Ask
08/14/2026 - 21:55:09
Ask
Volume
10.80
+0.10 ( +0.93% )
10.65
3,100
10.80
400
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 10.80
08/14/2026 23:20 � 10.80
08/14/2026 22:30 � 10.80
08/14/2026 22:00 � 10.80
08/14/2026 20:39 49 10.80
08/14/2026 20:39 1 10.765
08/14/2026 20:38 25 10.77
08/14/2026 20:38 75 10.78
08/14/2026 20:38 100 10.78
08/14/2026 20:38 150 10.80
08/14/2026 20:38 250 10.80
08/14/2026 20:38 300 10.80
08/14/2026 20:38 60 10.80
08/14/2026 20:38 40 10.80
08/14/2026 20:38 100 10.80
08/14/2026 20:35 150 10.80
08/14/2026 20:35 250 10.80
08/14/2026 20:34 300 10.80
08/14/2026 19:38 100 10.76
08/14/2026 18:38 20 10.78
08/14/2026 18:38 5 10.78
08/14/2026 18:38 5 10.78
08/14/2026 18:38 25 10.78
08/14/2026 18:38 5 10.78
08/14/2026 18:38 5 10.78
08/14/2026 18:38 5 10.78
08/14/2026 18:38 5 10.78
08/14/2026 18:38 5 10.78
08/14/2026 18:38 5 10.78
08/14/2026 18:38 5 10.78
08/14/2026 18:38 5 10.78
08/14/2026 18:38 5 10.78
08/14/2026 18:38 25 10.79
08/14/2026 18:17 15 10.78
08/14/2026 18:17 5 10.78
08/14/2026 18:17 25 10.78
08/14/2026 18:17 25 10.78
08/14/2026 18:17 5 10.78
08/14/2026 18:17 25 10.78
08/14/2026 18:17 25 10.79
08/14/2026 18:17 5 10.79
08/14/2026 18:17 25 10.79
08/14/2026 18:17 5 10.79
08/14/2026 18:17 5 10.79
08/14/2026 18:17 5 10.79
08/14/2026 18:17 5 10.79
08/14/2026 18:17 5 10.79
08/14/2026 18:17 5 10.79
08/14/2026 18:17 5 10.79
08/14/2026 18:17 5 10.79
08/14/2026 18:17 5 10.79
08/14/2026 18:17 118 10.80
08/14/2026 18:15 121 10.80
08/14/2026 18:15 4 10.80
08/14/2026 15:30 3 10.65