Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.367
-0.0203
(
-5.24% )
|
0.365
|
500 |
0.3762
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 0.367 |
| 08/15/2026 00:53 | 3 | 0.366 |
| 08/15/2026 00:53 | 19 | 0.366 |
| 08/15/2026 00:53 | 11 | 0.366 |
| 08/15/2026 00:53 | 12 | 0.366 |
| 08/14/2026 23:20 | � | 0.367 |
| 08/14/2026 22:30 | � | 0.367 |
| 08/14/2026 22:00 | � | 0.367 |
| 08/14/2026 22:00 | 142 | 0.367 |
| 08/14/2026 21:59 | 100 | 0.3761 |
| 08/14/2026 21:59 | 3 | 0.373 |
| 08/14/2026 21:57 | 100 | 0.3797 |
| 08/14/2026 21:42 | 100 | 0.3749 |
| 08/14/2026 21:39 | 400 | 0.366 |
| 08/14/2026 21:39 | 1000 | 0.366 |
| 08/14/2026 21:39 | 398 | 0.37 |
| 08/14/2026 21:39 | 100 | 0.37 |
| 08/14/2026 21:31 | 502 | 0.37 |
| 08/14/2026 21:30 | 8254 | 0.366 |
| 08/14/2026 21:30 | 1746 | 0.366 |
| 08/14/2026 21:30 | 50 | 0.367 |
| 08/14/2026 20:42 | 60 | 0.37 |
| 08/14/2026 20:30 | 2 | 0.3705 |
| 08/14/2026 20:30 | 100 | 0.3707 |
| 08/14/2026 20:30 | 500 | 0.371 |
| 08/14/2026 19:55 | 1 | 0.3706 |
| 08/14/2026 19:55 | 1 | 0.3706 |
| 08/14/2026 19:55 | 1 | 0.3711 |
| 08/14/2026 19:55 | 1 | 0.3711 |
| 08/14/2026 19:55 | 1 | 0.3706 |
| 08/14/2026 19:55 | 1 | 0.3717 |
| 08/14/2026 19:55 | 1 | 0.3717 |
| 08/14/2026 19:55 | 1 | 0.3722 |
| 08/14/2026 19:54 | 1 | 0.3706 |
| 08/14/2026 19:54 | 1 | 0.371 |
| 08/14/2026 19:53 | 1 | 0.3722 |
| 08/14/2026 19:53 | 1 | 0.3717 |
| 08/14/2026 19:53 | 1 | 0.3722 |
| 08/14/2026 19:53 | 1 | 0.3717 |
| 08/14/2026 19:53 | 1 | 0.371 |
| 08/14/2026 19:53 | 1 | 0.3734 |
| 08/14/2026 19:52 | 1 | 0.3734 |
| 08/14/2026 19:52 | 1 | 0.3734 |
| 08/14/2026 19:50 | 1 | 0.3711 |
| 08/14/2026 19:50 | 1 | 0.371 |
| 08/14/2026 19:49 | 1 | 0.3717 |
| 08/14/2026 19:49 | 1 | 0.371 |
| 08/14/2026 19:49 | 1 | 0.371 |
| 08/14/2026 19:49 | 1 | 0.371 |
| 08/14/2026 19:47 | 2 | 0.371 |
| 08/14/2026 18:44 | 78 | 0.38 |
| 08/14/2026 18:44 | 1 | 0.38 |
| 08/14/2026 18:44 | 1 | 0.38 |
| 08/14/2026 18:44 | 1 | 0.38 |
| 08/14/2026 18:44 | 1 | 0.38 |
| 08/14/2026 18:43 | 1 | 0.38 |
| 08/14/2026 18:43 | 1 | 0.38 |
| 08/14/2026 18:43 | 1 | 0.38 |
| 08/14/2026 18:35 | 1 | 0.38 |