Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:56
|
Geld Volumen |
Brief
09.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.3792
-0.0098
(
-2.52% )
|
0.3575
|
1'000 |
0.38
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.3792 |
| 10/09/2026 23:20 | � | 0.3792 |
| 10/09/2026 22:30 | � | 0.3792 |
| 10/09/2026 22:00 | � | 0.3792 |
| 10/09/2026 22:00 | 169 | 0.3792 |
| 10/09/2026 21:59 | 3 | 0.3705 |
| 10/09/2026 21:59 | 100 | 0.3711 |
| 10/09/2026 21:59 | 100 | 0.37 |
| 10/09/2026 21:59 | 100 | 0.37 |
| 10/09/2026 21:59 | 100 | 0.3702 |
| 10/09/2026 21:59 | 600 | 0.3716 |
| 10/09/2026 21:59 | 28 | 0.3716 |
| 10/09/2026 21:59 | 100 | 0.3717 |
| 10/09/2026 21:59 | 300 | 0.3717 |
| 10/09/2026 21:57 | 200 | 0.3758 |
| 10/09/2026 21:57 | 400 | 0.3758 |
| 10/09/2026 21:27 | 29 | 0.3799 |
| 10/09/2026 21:06 | 8 | 0.3758 |
| 10/09/2026 20:06 | 800 | 0.3711 |
| 10/09/2026 20:05 | 176 | 0.371 |
| 10/09/2026 20:05 | 200 | 0.3711 |
| 10/09/2026 20:05 | 800 | 0.371 |
| 10/09/2026 19:59 | 100 | 0.3723 |
| 10/09/2026 19:57 | 100 | 0.3746 |
| 10/09/2026 19:27 | 42 | 0.3663 |
| 10/09/2026 18:47 | 100 | 0.3725 |
| 10/09/2026 18:47 | 21 | 0.373 |
| 10/09/2026 18:00 | 100 | 0.3743 |
| 10/09/2026 18:00 | 100 | 0.3744 |
| 10/09/2026 17:58 | 46 | 0.3754 |
| 10/09/2026 17:24 | 17 | 0.3799 |
| 10/09/2026 17:24 | 83 | 0.3799 |
| 10/09/2026 16:59 | 26 | 0.3798 |
| 10/09/2026 16:34 | 167 | 0.375 |
| 10/09/2026 16:34 | 33 | 0.375 |
| 10/09/2026 15:30 | 7 | 0.38 |
| 10/09/2026 15:30 | 324 | 0.379 |