Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
18.06.2026 -
14:13:51
|
Geld Volumen |
Brief
18.06.2026 -
14:13:51
|
Brief Volumen |
|---|---|---|---|---|
|
1.36
-0.13
(
-8.72% )
|
1.37
|
100 |
1.58
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 14:14 | 100 | 1.45 |
| 06/18/2026 14:13 | 57 | 1.44 |
| 06/18/2026 14:11 | 17 | 1.40 |
| 06/18/2026 13:47 | 300 | 1.40 |
| 06/18/2026 12:50 | 300 | 1.41 |
| 06/18/2026 11:29 | 100 | 1.38 |
| 06/18/2026 11:16 | 4 | 1.40 |
| 06/18/2026 11:16 | 5 | 1.40 |
| 06/18/2026 11:16 | 145 | 1.40 |
| 06/18/2026 10:51 | 25 | 1.39 |
| 06/18/2026 10:51 | 50 | 1.39 |
| 06/18/2026 10:51 | 400 | 1.39 |
| 06/18/2026 10:51 | 550 | 1.39 |
| 06/18/2026 10:20 | 1 | 1.37 |
| 06/18/2026 10:03 | 19 | 1.39 |
| 06/18/2026 10:03 | 34 | 1.39 |
| 06/18/2026 10:03 | 2 | 1.38 |
| 06/18/2026 10:03 | 2 | 1.38 |
| 06/18/2026 10:03 | 13 | 1.38 |
| 06/18/2026 10:03 | 2 | 1.38 |
| 06/18/2026 10:03 | 28 | 1.37 |