Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
18:02:29
|
Geld
27.04.2026 -
18:58:05
|
Geld Volumen |
Brief
27.04.2026 -
18:58:05
|
Brief Volumen |
|---|---|---|---|---|
|
1.78
-0.06
(
-3.26% )
|
1.71
|
100 |
1.79
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 12:02 | 4 | 1.7778 |
| 04/27/2026 12:02 | 0 | 1.775 |
| 04/27/2026 12:01 | 1 | 1.775 |
| 04/27/2026 12:00 | 1 | 1.77 |
| 04/27/2026 12:00 | 100 | 1.77 |
| 04/27/2026 11:58 | 100 | 1.78 |
| 04/27/2026 11:58 | 10 | 1.78 |
| 04/27/2026 11:58 | 10 | 1.78 |
| 04/27/2026 11:58 | 19 | 1.78 |
| 04/27/2026 11:58 | 19 | 1.78 |
| 04/27/2026 11:58 | 5 | 1.78 |
| 04/27/2026 11:58 | 19 | 1.78 |
| 04/27/2026 11:58 | 19 | 1.78 |
| 04/27/2026 11:58 | 5 | 1.78 |
| 04/27/2026 11:58 | 19 | 1.78 |
| 04/27/2026 11:58 | 5 | 1.78 |
| 04/27/2026 11:58 | 5 | 1.78 |
| 04/27/2026 11:58 | 19 | 1.78 |
| 04/27/2026 11:58 | 5 | 1.78 |
| 04/27/2026 11:58 | 5 | 1.78 |
| 04/27/2026 11:58 | 19 | 1.78 |
| 04/27/2026 11:58 | 19 | 1.78 |
| 04/27/2026 11:58 | 5 | 1.78 |
| 04/27/2026 11:58 | 5 | 1.78 |
| 04/27/2026 11:58 | 5 | 1.78 |
| 04/27/2026 11:58 | 5 | 1.78 |
| 04/27/2026 11:58 | 5 | 1.78 |
| 04/27/2026 11:58 | 5 | 1.78 |
| 04/27/2026 11:58 | 5 | 1.78 |
| 04/27/2026 11:58 | 5 | 1.78 |
| 04/27/2026 11:58 | 5 | 1.78 |
| 04/27/2026 11:58 | 5 | 1.78 |
| 04/27/2026 11:58 | 5 | 1.78 |
| 04/27/2026 11:58 | 5 | 1.78 |
| 04/27/2026 11:58 | 5 | 1.78 |
| 04/27/2026 11:58 | 5 | 1.78 |
| 04/27/2026 11:58 | 5 | 1.78 |
| 04/27/2026 11:58 | 5 | 1.78 |
| 04/27/2026 11:58 | 5 | 1.78 |
| 04/27/2026 11:58 | 100 | 1.78 |