Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:45
|
Geld Volumen |
Brief
16.10.2026 -
21:59:45
|
Brief Volumen |
|---|---|---|---|---|
|
0.8159
-0.0133
(
-1.60% )
|
0.8149
|
200 |
0.86
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.8159 |
| 10/16/2026 23:20 | � | 0.8159 |
| 10/16/2026 22:30 | � | 0.8159 |
| 10/16/2026 22:00 | � | 0.8159 |
| 10/16/2026 22:00 | 12 | 0.8159 |
| 10/16/2026 21:55 | 600 | 0.837 |
| 10/16/2026 21:55 | 60 | 0.8219 |
| 10/16/2026 21:55 | 40 | 0.8219 |
| 10/16/2026 21:55 | 100 | 0.8217 |
| 10/16/2026 21:53 | 90 | 0.8219 |
| 10/16/2026 21:53 | 100 | 0.8219 |
| 10/16/2026 21:53 | 100 | 0.8218 |
| 10/16/2026 21:47 | 11082 | 0.85 |
| 10/16/2026 21:47 | 2 | 0.8226 |
| 10/16/2026 21:47 | 2 | 0.8225 |
| 10/16/2026 21:47 | 60 | 0.8204 |
| 10/16/2026 21:47 | 62 | 0.8202 |
| 10/16/2026 21:47 | 200 | 0.8199 |
| 10/16/2026 21:47 | 200 | 0.8199 |
| 10/16/2026 21:47 | 100 | 0.8199 |
| 10/16/2026 21:47 | 600 | 0.8199 |
| 10/16/2026 21:47 | 619 | 0.8198 |
| 10/16/2026 21:47 | 381 | 0.8198 |
| 10/16/2026 21:47 | 100 | 0.8184 |
| 10/16/2026 21:38 | 240 | 0.819 |
| 10/16/2026 21:32 | 100 | 0.805 |
| 10/16/2026 21:32 | 212 | 0.805 |
| 10/16/2026 21:11 | 1 | 0.8101 |
| 10/16/2026 21:03 | 35 | 0.8242 |
| 10/16/2026 20:19 | 5 | 0.84 |
| 10/16/2026 19:37 | 20 | 0.83 |
| 10/16/2026 18:33 | 30 | 0.84 |
| 10/16/2026 15:30 | 100 | 0.8573 |