Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:35:47
|
Bid
06/17/2026 -
21:37:09
|
Bid Volume |
Ask
06/17/2026 -
21:37:09
|
Ask Volume |
|---|---|---|---|---|
|
1.47
-0.02
(
-1.34% )
|
1.38
|
200 |
1.52
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:35 | 31 | 1.46 |
| 06/17/2026 21:35 | 200 | 1.47 |
| 06/17/2026 21:34 | 5 | 1.485 |
| 06/17/2026 21:34 | 5 | 1.485 |
| 06/17/2026 21:32 | 2 | 1.46 |
| 06/17/2026 21:31 | 29 | 1.50 |
| 06/17/2026 21:31 | 100 | 1.50 |
| 06/17/2026 21:31 | 11 | 1.49 |
| 06/17/2026 21:31 | 151 | 1.49 |
| 06/17/2026 21:30 | 30 | 1.48 |
| 06/17/2026 21:30 | 100 | 1.48 |
| 06/17/2026 21:30 | 130 | 1.46 |
| 06/17/2026 21:22 | 100 | 1.46 |
| 06/17/2026 21:15 | 33 | 1.45 |
| 06/17/2026 21:15 | 200 | 1.46 |
| 06/17/2026 21:15 | 31 | 1.46 |
| 06/17/2026 21:15 | 100 | 1.46 |
| 06/17/2026 21:12 | 24 | 1.48 |
| 06/17/2026 21:12 | 1 | 1.48 |
| 06/17/2026 21:12 | 2 | 1.48 |
| 06/17/2026 21:12 | 100 | 1.48 |
| 06/17/2026 21:12 | 100 | 1.48 |
| 06/17/2026 21:12 | 27 | 1.48 |
| 06/17/2026 21:07 | 100 | 1.47 |
| 06/17/2026 20:59 | 6 | 1.46 |
| 06/17/2026 20:59 | 6 | 1.46 |
| 06/17/2026 20:59 | 6 | 1.47 |
| 06/17/2026 20:59 | 49 | 1.46 |
| 06/17/2026 20:59 | 49 | 1.47 |
| 06/17/2026 20:59 | 100 | 1.47 |
| 06/17/2026 20:59 | 100 | 1.47 |
| 06/17/2026 20:59 | 100 | 1.47 |
| 06/17/2026 20:59 | 30 | 1.48 |
| 06/17/2026 20:59 | 49 | 1.48 |
| 06/17/2026 20:59 | 49 | 1.48 |
| 06/17/2026 20:59 | 48 | 1.48 |
| 06/17/2026 20:59 | 35 | 1.48 |
| 06/17/2026 20:59 | 87 | 1.48 |
| 06/17/2026 20:59 | 35 | 1.48 |
| 06/17/2026 20:59 | 48 | 1.48 |
| 06/17/2026 20:59 | 49 | 1.48 |
| 06/17/2026 20:59 | 25 | 1.48 |
| 06/17/2026 20:58 | 29 | 1.49 |
| 06/17/2026 20:58 | 13 | 1.49 |
| 06/17/2026 20:58 | 87 | 1.49 |
| 06/17/2026 20:58 | 23 | 1.49 |
| 06/17/2026 20:58 | 177 | 1.49 |
| 06/17/2026 20:58 | 56 | 1.49 |
| 06/17/2026 20:58 | 144 | 1.49 |
| 06/17/2026 20:58 | 100 | 1.48 |
| 06/17/2026 20:57 | 25 | 1.47 |
| 06/17/2026 20:57 | 5 | 1.47 |
| 06/17/2026 20:57 | 100 | 1.47 |
| 06/17/2026 20:57 | 100 | 1.47 |
| 06/17/2026 20:57 | 42 | 1.47 |
| 06/17/2026 20:57 | 25 | 1.47 |
| 06/17/2026 20:57 | 100 | 1.47 |
| 06/17/2026 20:57 | 51 | 1.47 |
| 06/17/2026 20:57 | 42 | 1.46 |
| 06/17/2026 20:57 | 25 | 1.46 |
| 06/17/2026 20:57 | 42 | 1.46 |
| 06/17/2026 20:57 | 42 | 1.45 |
| 06/17/2026 20:57 | 42 | 1.45 |
| 06/17/2026 20:57 | 51 | 1.45 |
| 06/17/2026 20:57 | 25 | 1.44 |
| 06/17/2026 20:57 | 100 | 1.44 |
| 06/17/2026 20:57 | 100 | 1.44 |
| 06/17/2026 20:57 | 100 | 1.44 |
| 06/17/2026 20:57 | 100 | 1.44 |
| 06/17/2026 20:57 | 100 | 1.44 |
| 06/17/2026 20:57 | 100 | 1.44 |
| 06/17/2026 20:57 | 100 | 1.44 |
| 06/17/2026 20:57 | 100 | 1.44 |
| 06/17/2026 20:57 | 100 | 1.44 |
| 06/17/2026 20:57 | 100 | 1.44 |
| 06/17/2026 20:57 | 100 | 1.44 |
| 06/17/2026 20:57 | 100 | 1.44 |
| 06/17/2026 20:57 | 100 | 1.44 |
| 06/17/2026 20:57 | 100 | 1.44 |
| 06/17/2026 20:57 | 100 | 1.44 |
| 06/17/2026 20:57 | 100 | 1.44 |
| 06/17/2026 20:57 | 100 | 1.44 |
| 06/17/2026 20:57 | 100 | 1.44 |
| 06/17/2026 20:57 | 100 | 1.44 |
| 06/17/2026 20:57 | 100 | 1.44 |
| 06/17/2026 20:57 | 100 | 1.44 |
| 06/17/2026 20:57 | 100 | 1.44 |
| 06/17/2026 20:57 | 100 | 1.44 |
| 06/17/2026 20:57 | 100 | 1.44 |
| 06/17/2026 20:57 | 100 | 1.44 |
| 06/17/2026 20:57 | 100 | 1.44 |
| 06/17/2026 20:57 | 100 | 1.44 |
| 06/17/2026 20:57 | 100 | 1.44 |
| 06/17/2026 20:57 | 367 | 1.44 |
| 06/17/2026 20:57 | 100 | 1.44 |
| 06/17/2026 20:57 | 100 | 1.44 |
| 06/17/2026 20:57 | 42 | 1.44 |
| 06/17/2026 20:57 | 25 | 1.44 |
| 06/17/2026 20:57 | 100 | 1.44 |
| 06/17/2026 20:57 | 100 | 1.45 |
| 06/17/2026 20:57 | 100 | 1.46 |
| 06/17/2026 20:57 | 100 | 1.45 |
| 06/17/2026 20:57 | 30 | 1.45 |
| 06/17/2026 20:57 | 100 | 1.45 |
| 06/17/2026 20:54 | 100 | 1.425 |
| 06/17/2026 20:54 | 1 | 1.425 |
| 06/17/2026 20:46 | 100 | 1.42 |
| 06/17/2026 20:44 | 100 | 1.40 |
| 06/17/2026 20:44 | 100 | 1.40 |
| 06/17/2026 20:36 | 100 | 1.40 |
| 06/17/2026 20:36 | 100 | 1.42 |
| 06/17/2026 20:36 | 200 | 1.42 |
| 06/17/2026 20:31 | 55 | 1.43 |
| 06/17/2026 20:31 | 1109 | 1.44 |
| 06/17/2026 20:31 | 976 | 1.44 |
| 06/17/2026 20:28 | 400 | 1.46 |
| 06/17/2026 20:28 | 100 | 1.46 |
| 06/17/2026 20:28 | 100 | 1.46 |
| 06/17/2026 20:25 | 71 | 1.465 |
| 06/17/2026 20:16 | 200 | 1.48 |
| 06/17/2026 20:16 | 100 | 1.48 |
| 06/17/2026 20:16 | 100 | 1.48 |
| 06/17/2026 20:16 | 100 | 1.48 |
| 06/17/2026 20:16 | 100 | 1.48 |
| 06/17/2026 20:12 | 60 | 1.485 |
| 06/17/2026 20:12 | 100 | 1.48 |
| 06/17/2026 20:11 | 100 | 1.48 |
| 06/17/2026 20:11 | 100 | 1.48 |
| 06/17/2026 20:11 | 100 | 1.48 |
| 06/17/2026 20:11 | 300 | 1.48 |
| 06/17/2026 20:11 | 16 | 1.48 |
| 06/17/2026 20:11 | 84 | 1.48 |
| 06/17/2026 20:09 | 28 | 1.48 |
| 06/17/2026 20:09 | 50 | 1.48 |
| 06/17/2026 20:06 | 200 | 1.47 |
| 06/17/2026 19:56 | 100 | 1.50 |
| 06/17/2026 19:56 | 100 | 1.50 |
| 06/17/2026 19:56 | 23 | 1.50 |
| 06/17/2026 19:56 | 100 | 1.50 |
| 06/17/2026 19:56 | 100 | 1.50 |
| 06/17/2026 19:52 | 57 | 1.51 |
| 06/17/2026 19:52 | 18 | 1.51 |
| 06/17/2026 19:52 | 100 | 1.51 |
| 06/17/2026 19:52 | 81 | 1.50 |
| 06/17/2026 19:52 | 18 | 1.50 |
| 06/17/2026 19:52 | 100 | 1.48 |
| 06/17/2026 19:36 | 20 | 1.48 |
| 06/17/2026 19:35 | 29 | 1.48 |
| 06/17/2026 19:24 | 21 | 1.49 |
| 06/17/2026 19:24 | 100 | 1.49 |
| 06/17/2026 19:24 | 100 | 1.49 |
| 06/17/2026 19:24 | 100 | 1.49 |
| 06/17/2026 19:22 | 69 | 1.485 |
| 06/17/2026 19:18 | 100 | 1.50 |
| 06/17/2026 19:18 | 100 | 1.50 |
| 06/17/2026 19:17 | 100 | 1.50 |
| 06/17/2026 19:15 | 82 | 1.50 |
| 06/17/2026 19:15 | 10 | 1.50 |
| 06/17/2026 19:15 | 19 | 1.50 |
| 06/17/2026 19:15 | 79 | 1.50 |
| 06/17/2026 19:15 | 27 | 1.50 |
| 06/17/2026 19:14 | 4 | 1.49 |
| 06/17/2026 19:14 | 27 | 1.49 |
| 06/17/2026 19:14 | 33 | 1.49 |
| 06/17/2026 19:14 | 200 | 1.49 |
| 06/17/2026 19:14 | 79 | 1.49 |
| 06/17/2026 19:14 | 79 | 1.49 |
| 06/17/2026 19:14 | 54 | 1.49 |
| 06/17/2026 19:14 | 50 | 1.49 |
| 06/17/2026 19:14 | 33 | 1.49 |
| 06/17/2026 19:14 | 34 | 1.49 |
| 06/17/2026 19:14 | 84 | 1.50 |
| 06/17/2026 19:14 | 17 | 1.50 |
| 06/17/2026 19:13 | 1 | 1.48 |
| 06/17/2026 19:13 | 83 | 1.50 |
| 06/17/2026 19:13 | 266 | 1.49 |
| 06/17/2026 19:13 | 500 | 1.49 |
| 06/17/2026 19:13 | 100 | 1.49 |
| 06/17/2026 19:13 | 55 | 1.48 |
| 06/17/2026 19:13 | 100 | 1.48 |
| 06/17/2026 19:13 | 54 | 1.48 |
| 06/17/2026 19:13 | 86 | 1.48 |
| 06/17/2026 19:13 | 15 | 1.47 |
| 06/17/2026 19:13 | 100 | 1.47 |
| 06/17/2026 19:13 | 100 | 1.47 |
| 06/17/2026 19:13 | 100 | 1.45 |
| 06/17/2026 19:13 | 100 | 1.45 |
| 06/17/2026 19:13 | 200 | 1.46 |
| 06/17/2026 19:09 | 26 | 1.47 |
| 06/17/2026 18:16 | 100 | 1.45 |
| 06/17/2026 18:11 | 31 | 1.45 |
| 06/17/2026 18:11 | 96 | 1.45 |
| 06/17/2026 18:11 | 2 | 1.45 |
| 06/17/2026 18:11 | 2 | 1.45 |
| 06/17/2026 18:10 | 31 | 1.45 |
| 06/17/2026 18:10 | 100 | 1.45 |
| 06/17/2026 18:10 | 37 | 1.45 |
| 06/17/2026 18:10 | 1 | 1.45 |
| 06/17/2026 18:10 | 62 | 1.45 |
| 06/17/2026 18:10 | 100 | 1.46 |
| 06/17/2026 18:10 | 100 | 1.46 |
| 06/17/2026 18:10 | 100 | 1.455 |
| 06/17/2026 18:10 | 100 | 1.46 |
| 06/17/2026 18:10 | 100 | 1.46 |
| 06/17/2026 18:10 | 100 | 1.46 |
| 06/17/2026 18:10 | 14 | 1.47 |
| 06/17/2026 18:10 | 100 | 1.48 |
| 06/17/2026 18:09 | 50 | 1.49 |
| 06/17/2026 18:09 | 50 | 1.49 |
| 06/17/2026 18:09 | 200 | 1.49 |
| 06/17/2026 18:09 | 10 | 1.49 |
| 06/17/2026 18:09 | 1 | 1.49 |
| 06/17/2026 18:08 | 100 | 1.49 |
| 06/17/2026 18:08 | 93 | 1.485 |
| 06/17/2026 18:08 | 100 | 1.49 |
| 06/17/2026 18:08 | 100 | 1.49 |
| 06/17/2026 18:08 | 33 | 1.50 |
| 06/17/2026 18:08 | 100 | 1.50 |
| 06/17/2026 18:05 | 100 | 1.52 |
| 06/17/2026 18:05 | 100 | 1.52 |
| 06/17/2026 18:02 | 100 | 1.53 |
| 06/17/2026 18:00 | 68 | 1.53 |
| 06/17/2026 17:59 | 100 | 1.54 |
| 06/17/2026 17:58 | 100 | 1.54 |
| 06/17/2026 17:52 | 139 | 1.53 |
| 06/17/2026 17:52 | 50 | 1.53 |
| 06/17/2026 17:51 | 185 | 1.53 |
| 06/17/2026 17:51 | 200 | 1.53 |
| 06/17/2026 17:49 | 100 | 1.53 |
| 06/17/2026 17:49 | 60 | 1.54 |
| 06/17/2026 17:49 | 42 | 1.54 |
| 06/17/2026 17:48 | 100 | 1.53 |
| 06/17/2026 17:48 | 73 | 1.53 |
| 06/17/2026 17:48 | 24 | 1.53 |
| 06/17/2026 17:48 | 100 | 1.53 |
| 06/17/2026 17:48 | 21 | 1.53 |
| 06/17/2026 17:48 | 17 | 1.52 |
| 06/17/2026 17:48 | 74 | 1.52 |
| 06/17/2026 17:48 | 74 | 1.52 |
| 06/17/2026 17:48 | 200 | 1.52 |
| 06/17/2026 17:48 | 100 | 1.52 |
| 06/17/2026 17:48 | 200 | 1.52 |
| 06/17/2026 17:48 | 49 | 1.52 |
| 06/17/2026 17:48 | 59 | 1.52 |
| 06/17/2026 17:48 | 100 | 1.52 |
| 06/17/2026 17:48 | 30 | 1.52 |
| 06/17/2026 17:48 | 100 | 1.53 |
| 06/17/2026 17:48 | 100 | 1.54 |
| 06/17/2026 17:48 | 49 | 1.54 |
| 06/17/2026 17:48 | 1 | 1.54 |
| 06/17/2026 17:48 | 99 | 1.54 |
| 06/17/2026 17:48 | 59 | 1.54 |
| 06/17/2026 17:48 | 30 | 1.54 |
| 06/17/2026 17:48 | 100 | 1.545 |
| 06/17/2026 17:48 | 200 | 1.55 |
| 06/17/2026 17:48 | 56 | 1.56 |
| 06/17/2026 17:48 | 500 | 1.56 |
| 06/17/2026 17:48 | 31 | 1.56 |
| 06/17/2026 17:48 | 100 | 1.56 |
| 06/17/2026 17:48 | 13 | 1.56 |
| 06/17/2026 17:48 | 169 | 1.56 |
| 06/17/2026 17:48 | 31 | 1.55 |
| 06/17/2026 17:48 | 100 | 1.53 |
| 06/17/2026 17:48 | 100 | 1.54 |
| 06/17/2026 17:48 | 100 | 1.54 |
| 06/17/2026 17:48 | 100 | 1.53 |
| 06/17/2026 17:48 | 40 | 1.52 |
| 06/17/2026 17:48 | 160 | 1.52 |
| 06/17/2026 17:48 | 100 | 1.51 |
| 06/17/2026 17:48 | 100 | 1.50 |
| 06/17/2026 17:48 | 100 | 1.50 |
| 06/17/2026 17:45 | 43 | 1.49 |
| 06/17/2026 17:45 | 300 | 1.49 |
| 06/17/2026 17:44 | 100 | 1.485 |
| 06/17/2026 17:43 | 100 | 1.49 |
| 06/17/2026 17:43 | 100 | 1.49 |
| 06/17/2026 17:40 | 152 | 1.49 |
| 06/17/2026 17:39 | 100 | 1.49 |
| 06/17/2026 17:38 | 100 | 1.475 |
| 06/17/2026 17:34 | 5 | 1.47 |
| 06/17/2026 17:34 | 34 | 1.47 |
| 06/17/2026 17:34 | 200 | 1.49 |
| 06/17/2026 17:34 | 6 | 1.49 |
| 06/17/2026 17:34 | 18 | 1.49 |
| 06/17/2026 17:34 | 16 | 1.49 |
| 06/17/2026 17:34 | 27 | 1.49 |
| 06/17/2026 17:32 | 6 | 1.48 |
| 06/17/2026 17:32 | 6 | 1.48 |
| 06/17/2026 17:32 | 6 | 1.48 |
| 06/17/2026 17:32 | 27 | 1.49 |
| 06/17/2026 17:32 | 16 | 1.49 |
| 06/17/2026 17:32 | 200 | 1.49 |
| 06/17/2026 17:32 | 100 | 1.49 |
| 06/17/2026 17:32 | 60 | 1.49 |
| 06/17/2026 17:29 | 6 | 1.46 |
| 06/17/2026 17:28 | 6 | 1.46 |
| 06/17/2026 17:28 | 100 | 1.46 |
| 06/17/2026 17:28 | 34 | 1.47 |
| 06/17/2026 17:26 | 200 | 1.47 |
| 06/17/2026 17:25 | 100 | 1.48 |
| 06/17/2026 17:25 | 100 | 1.485 |
| 06/17/2026 17:24 | 33 | 1.49 |
| 06/17/2026 17:24 | 33 | 1.49 |
| 06/17/2026 17:24 | 100 | 1.49 |
| 06/17/2026 17:23 | 70 | 1.48 |
| 06/17/2026 17:22 | 73 | 1.47 |
| 06/17/2026 17:22 | 50 | 1.45 |
| 06/17/2026 17:22 | 67 | 1.45 |
| 06/17/2026 17:22 | 33 | 1.45 |
| 06/17/2026 17:22 | 29 | 1.47 |
| 06/17/2026 17:22 | 29 | 1.475 |
| 06/17/2026 17:22 | 29 | 1.475 |
| 06/17/2026 17:22 | 29 | 1.475 |
| 06/17/2026 17:22 | 29 | 1.475 |
| 06/17/2026 17:22 | 29 | 1.475 |
| 06/17/2026 17:22 | 29 | 1.475 |
| 06/17/2026 17:22 | 29 | 1.475 |
| 06/17/2026 17:22 | 29 | 1.475 |
| 06/17/2026 17:22 | 5 | 1.475 |
| 06/17/2026 17:22 | 5 | 1.475 |
| 06/17/2026 17:22 | 5 | 1.475 |
| 06/17/2026 17:22 | 5 | 1.48 |
| 06/17/2026 17:21 | 100 | 1.48 |
| 06/17/2026 17:21 | 100 | 1.48 |
| 06/17/2026 17:21 | 100 | 1.48 |
| 06/17/2026 17:21 | 5 | 1.48 |
| 06/17/2026 17:20 | 50 | 1.47 |
| 06/17/2026 17:20 | 11 | 1.46 |
| 06/17/2026 17:20 | 89 | 1.46 |
| 06/17/2026 17:18 | 100 | 1.44 |
| 06/17/2026 17:18 | 34 | 1.43 |
| 06/17/2026 17:18 | 100 | 1.44 |
| 06/17/2026 17:15 | 100 | 1.455 |
| 06/17/2026 17:15 | 36 | 1.46 |
| 06/17/2026 17:15 | 12 | 1.46 |
| 06/17/2026 17:15 | 6 | 1.46 |
| 06/17/2026 17:15 | 100 | 1.45 |
| 06/17/2026 17:15 | 19 | 1.44 |
| 06/17/2026 17:15 | 181 | 1.44 |
| 06/17/2026 17:10 | 100 | 1.43 |
| 06/17/2026 17:01 | 100 | 1.43 |
| 06/17/2026 17:00 | 100 | 1.435 |
| 06/17/2026 16:58 | 50 | 1.44 |
| 06/17/2026 16:57 | 100 | 1.43 |
| 06/17/2026 16:50 | 73 | 1.42 |
| 06/17/2026 16:50 | 12 | 1.42 |
| 06/17/2026 16:50 | 88 | 1.42 |
| 06/17/2026 16:48 | 20 | 1.40 |
| 06/17/2026 16:48 | 20 | 1.395 |
| 06/17/2026 16:44 | 100 | 1.39 |
| 06/17/2026 16:42 | 5 | 1.39 |
| 06/17/2026 16:42 | 5 | 1.39 |
| 06/17/2026 16:42 | 5 | 1.39 |
| 06/17/2026 16:42 | 400 | 1.39 |
| 06/17/2026 16:42 | 100 | 1.39 |
| 06/17/2026 16:42 | 200 | 1.39 |
| 06/17/2026 16:42 | 300 | 1.39 |
| 06/17/2026 16:42 | 5 | 1.39 |
| 06/17/2026 16:42 | 5 | 1.39 |
| 06/17/2026 16:42 | 5 | 1.39 |
| 06/17/2026 16:42 | 5 | 1.39 |
| 06/17/2026 16:42 | 400 | 1.39 |
| 06/17/2026 16:42 | 5 | 1.39 |
| 06/17/2026 16:42 | 5 | 1.39 |
| 06/17/2026 16:42 | 5 | 1.39 |
| 06/17/2026 16:42 | 5 | 1.39 |
| 06/17/2026 16:42 | 5 | 1.39 |
| 06/17/2026 16:42 | 5 | 1.39 |
| 06/17/2026 16:42 | 5 | 1.39 |
| 06/17/2026 16:42 | 5 | 1.39 |
| 06/17/2026 16:42 | 5 | 1.39 |
| 06/17/2026 16:42 | 5 | 1.39 |
| 06/17/2026 16:42 | 100 | 1.39 |
| 06/17/2026 16:42 | 5 | 1.39 |
| 06/17/2026 16:42 | 300 | 1.39 |
| 06/17/2026 16:42 | 100 | 1.39 |
| 06/17/2026 16:42 | 5 | 1.39 |
| 06/17/2026 16:42 | 5 | 1.39 |
| 06/17/2026 16:39 | 10 | 1.38 |
| 06/17/2026 16:39 | 1114 | 1.38 |
| 06/17/2026 16:32 | 5 | 1.38 |
| 06/17/2026 16:29 | 200 | 1.38 |
| 06/17/2026 16:20 | 300 | 1.39 |
| 06/17/2026 16:18 | 100 | 1.40 |
| 06/17/2026 16:18 | 200 | 1.40 |
| 06/17/2026 16:18 | 100 | 1.39 |
| 06/17/2026 16:18 | 10 | 1.38 |
| 06/17/2026 16:18 | 63 | 1.38 |
| 06/17/2026 16:18 | 200 | 1.38 |
| 06/17/2026 16:18 | 1 | 1.38 |
| 06/17/2026 16:18 | 1 | 1.38 |
| 06/17/2026 16:18 | 1 | 1.38 |
| 06/17/2026 16:18 | 1 | 1.38 |
| 06/17/2026 16:18 | 1 | 1.38 |
| 06/17/2026 16:18 | 1 | 1.38 |
| 06/17/2026 16:18 | 1 | 1.38 |
| 06/17/2026 16:18 | 3 | 1.38 |
| 06/17/2026 16:18 | 1 | 1.38 |
| 06/17/2026 16:18 | 1 | 1.38 |
| 06/17/2026 16:18 | 4 | 1.38 |
| 06/17/2026 16:18 | 1 | 1.38 |
| 06/17/2026 16:18 | 2 | 1.38 |
| 06/17/2026 16:18 | 1 | 1.38 |
| 06/17/2026 16:18 | 11 | 1.38 |
| 06/17/2026 16:18 | 2 | 1.38 |
| 06/17/2026 16:18 | 65 | 1.38 |
| 06/17/2026 16:01 | 5 | 1.35 |
| 06/17/2026 15:59 | 100 | 1.36 |
| 06/17/2026 15:56 | 266 | 1.39 |
| 06/17/2026 15:54 | 1 | 1.39 |
| 06/17/2026 15:54 | 33 | 1.39 |
| 06/17/2026 15:53 | 57 | 1.37 |
| 06/17/2026 15:53 | 69 | 1.37 |
| 06/17/2026 15:53 | 6 | 1.37 |
| 06/17/2026 15:53 | 12 | 1.37 |
| 06/17/2026 15:53 | 6 | 1.37 |
| 06/17/2026 15:53 | 43 | 1.38 |
| 06/17/2026 15:53 | 36 | 1.38 |
| 06/17/2026 15:53 | 100 | 1.38 |
| 06/17/2026 15:53 | 18 | 1.38 |
| 06/17/2026 15:53 | 100 | 1.37 |
| 06/17/2026 15:53 | 22 | 1.37 |
| 06/17/2026 15:53 | 31 | 1.37 |
| 06/17/2026 15:53 | 22 | 1.37 |
| 06/17/2026 15:53 | 37 | 1.37 |
| 06/17/2026 15:53 | 18 | 1.37 |
| 06/17/2026 15:53 | 24 | 1.37 |
| 06/17/2026 15:53 | 40 | 1.37 |
| 06/17/2026 15:53 | 2 | 1.37 |
| 06/17/2026 15:53 | 31 | 1.37 |
| 06/17/2026 15:53 | 31 | 1.37 |
| 06/17/2026 15:53 | 100 | 1.37 |
| 06/17/2026 15:53 | 100 | 1.37 |
| 06/17/2026 15:53 | 5 | 1.37 |
| 06/17/2026 15:53 | 32 | 1.37 |
| 06/17/2026 15:53 | 18 | 1.37 |
| 06/17/2026 15:53 | 100 | 1.38 |
| 06/17/2026 15:53 | 31 | 1.38 |
| 06/17/2026 15:53 | 40 | 1.37 |
| 06/17/2026 15:53 | 2 | 1.37 |
| 06/17/2026 15:53 | 50 | 1.37 |
| 06/17/2026 15:53 | 18 | 1.37 |
| 06/17/2026 15:53 | 18 | 1.38 |
| 06/17/2026 15:53 | 45 | 1.37 |
| 06/17/2026 15:53 | 37 | 1.37 |
| 06/17/2026 15:53 | 18 | 1.37 |
| 06/17/2026 15:53 | 75 | 1.38 |
| 06/17/2026 15:53 | 200 | 1.38 |
| 06/17/2026 15:53 | 1 | 1.39 |
| 06/17/2026 15:53 | 36 | 1.38 |
| 06/17/2026 15:51 | 5 | 1.38 |
| 06/17/2026 15:51 | 100 | 1.38 |
| 06/17/2026 15:49 | 3 | 1.37 |
| 06/17/2026 15:48 | 17 | 1.35 |
| 06/17/2026 15:48 | 283 | 1.35 |
| 06/17/2026 15:48 | 117 | 1.35 |
| 06/17/2026 15:48 | 100 | 1.37 |
| 06/17/2026 15:48 | 200 | 1.37 |
| 06/17/2026 15:48 | 100 | 1.38 |
| 06/17/2026 15:48 | 100 | 1.395 |
| 06/17/2026 15:43 | 100 | 1.45 |
| 06/17/2026 15:43 | 100 | 1.45 |
| 06/17/2026 15:43 | 36 | 1.44 |
| 06/17/2026 15:43 | 50 | 1.43 |
| 06/17/2026 15:43 | 100 | 1.43 |
| 06/17/2026 15:42 | 39 | 1.405 |
| 06/17/2026 15:38 | 100 | 1.41 |
| 06/17/2026 15:38 | 200 | 1.40 |
| 06/17/2026 15:38 | 100 | 1.40 |
| 06/17/2026 15:38 | 100 | 1.40 |
| 06/17/2026 15:38 | 100 | 1.40 |
| 06/17/2026 15:38 | 17 | 1.39 |
| 06/17/2026 15:38 | 100 | 1.39 |
| 06/17/2026 15:38 | 200 | 1.39 |
| 06/17/2026 15:38 | 2 | 1.38 |
| 06/17/2026 15:38 | 1 | 1.38 |
| 06/17/2026 15:38 | 1 | 1.38 |
| 06/17/2026 15:38 | 83 | 1.38 |
| 06/17/2026 15:38 | 33 | 1.38 |
| 06/17/2026 15:37 | 62 | 1.38 |
| 06/17/2026 15:37 | 38 | 1.38 |
| 06/17/2026 15:37 | 67 | 1.375 |
| 06/17/2026 15:37 | 100 | 1.38 |
| 06/17/2026 15:36 | 100 | 1.38 |
| 06/17/2026 15:34 | 5 | 1.37 |
| 06/17/2026 15:33 | 5 | 1.375 |
| 06/17/2026 15:31 | 10 | 1.36 |
| 06/17/2026 15:31 | 5 | 1.36 |
| 06/17/2026 15:31 | 265 | 1.36 |
| 06/17/2026 15:31 | 350 | 1.36 |
| 06/17/2026 15:31 | 300 | 1.36 |
| 06/17/2026 15:31 | 570 | 1.36 |
| 06/17/2026 15:31 | 4260 | 1.36 |
| 06/17/2026 15:30 | 1 | 1.36 |
| 06/17/2026 15:30 | 1 | 1.36 |
| 06/17/2026 15:30 | 1 | 1.36 |
| 06/17/2026 15:30 | 1 | 1.36 |
| 06/17/2026 15:30 | 1 | 1.36 |
| 06/17/2026 15:30 | 1 | 1.36 |
| 06/17/2026 15:30 | 1 | 1.36 |
| 06/17/2026 15:30 | 1 | 1.36 |
| 06/17/2026 15:30 | 5 | 1.36 |
| 06/17/2026 15:30 | 3 | 1.36 |
| 06/17/2026 15:30 | 1 | 1.36 |
| 06/17/2026 15:30 | 9 | 1.36 |
| 06/17/2026 15:30 | 42 | 1.36 |
| 06/17/2026 15:30 | 25 | 1.365 |
| 06/17/2026 15:30 | 25 | 1.365 |
| 06/17/2026 15:30 | 5 | 1.365 |
| 06/17/2026 15:30 | 25 | 1.365 |
| 06/17/2026 15:30 | 5 | 1.365 |
| 06/17/2026 15:30 | 25 | 1.365 |
| 06/17/2026 15:30 | 5 | 1.365 |
| 06/17/2026 15:30 | 5 | 1.365 |
| 06/17/2026 15:30 | 25 | 1.365 |
| 06/17/2026 15:30 | 5 | 1.365 |
| 06/17/2026 15:30 | 25 | 1.365 |
| 06/17/2026 15:30 | 5 | 1.365 |
| 06/17/2026 15:30 | 25 | 1.365 |
| 06/17/2026 15:30 | 5 | 1.365 |
| 06/17/2026 15:30 | 5 | 1.365 |
| 06/17/2026 15:30 | 999 | 1.36 |
| 06/17/2026 15:28 | 2 | 1.37 |
| 06/17/2026 15:28 | 2 | 1.37 |
| 06/17/2026 15:28 | 1 | 1.37 |
| 06/17/2026 15:28 | 13 | 1.37 |
| 06/17/2026 15:27 | 20 | 1.36 |
| 06/17/2026 15:15 | 100 | 1.37 |
| 06/17/2026 15:15 | 20 | 1.37 |
| 06/17/2026 15:13 | 200 | 1.40 |
| 06/17/2026 15:12 | 58 | 1.45 |
| 06/17/2026 15:12 | 10 | 1.45 |
| 06/17/2026 15:12 | 20 | 1.44 |
| 06/17/2026 15:12 | 10 | 1.43 |
| 06/17/2026 15:12 | 103 | 1.42 |
| 06/17/2026 15:12 | 10 | 1.42 |
| 06/17/2026 15:12 | 37 | 1.40 |
| 06/17/2026 15:12 | 53 | 1.40 |
| 06/17/2026 15:08 | 4 | 1.40 |
| 06/17/2026 15:08 | 400 | 1.40 |
| 06/17/2026 15:08 | 1 | 1.39 |
| 06/17/2026 15:08 | 22 | 1.40 |
| 06/17/2026 15:08 | 43 | 1.40 |
| 06/17/2026 15:08 | 100 | 1.40 |
| 06/17/2026 15:08 | 20 | 1.40 |
| 06/17/2026 15:08 | 339 | 1.40 |
| 06/17/2026 15:08 | 74 | 1.38 |
| 06/17/2026 14:58 | 2 | 1.36 |
| 06/17/2026 14:40 | 200 | 1.33 |
| 06/17/2026 14:35 | 192 | 1.36 |
| 06/17/2026 14:35 | 4 | 1.37 |
| 06/17/2026 14:35 | 10 | 1.37 |
| 06/17/2026 14:35 | 108 | 1.36 |
| 06/17/2026 14:35 | 30 | 1.37 |
| 06/17/2026 14:35 | 10 | 1.37 |
| 06/17/2026 14:35 | 10 | 1.37 |
| 06/17/2026 14:35 | 1 | 1.37 |
| 06/17/2026 14:35 | 76 | 1.37 |
| 06/17/2026 14:35 | 31 | 1.37 |
| 06/17/2026 14:34 | 25 | 1.37 |
| 06/17/2026 14:34 | 20 | 1.37 |
| 06/17/2026 14:30 | 9 | 1.36 |
| 06/17/2026 14:30 | 1 | 1.36 |
| 06/17/2026 14:30 | 70 | 1.36 |
| 06/17/2026 14:23 | 80 | 1.36 |
| 06/17/2026 14:19 | 100 | 1.37 |
| 06/17/2026 14:19 | 28 | 1.37 |
| 06/17/2026 14:19 | 100 | 1.37 |
| 06/17/2026 14:05 | 12 | 1.38 |
| 06/17/2026 14:02 | 435 | 1.38 |
| 06/17/2026 14:02 | 200 | 1.38 |
| 06/17/2026 14:02 | 10 | 1.38 |
| 06/17/2026 14:02 | 20 | 1.38 |
| 06/17/2026 13:44 | 5 | 1.41 |
| 06/17/2026 13:42 | 200 | 1.45 |
| 06/17/2026 13:42 | 900 | 1.45 |
| 06/17/2026 13:42 | 200 | 1.44 |
| 06/17/2026 13:31 | 41 | 1.41 |
| 06/17/2026 13:26 | 10 | 1.39 |
| 06/17/2026 13:26 | 10 | 1.39 |
| 06/17/2026 13:26 | 10 | 1.39 |
| 06/17/2026 13:26 | 10 | 1.39 |
| 06/17/2026 13:26 | 10 | 1.39 |
| 06/17/2026 13:26 | 10 | 1.39 |
| 06/17/2026 13:17 | 5 | 1.39 |
| 06/17/2026 13:15 | 10 | 1.40 |
| 06/17/2026 13:12 | 200 | 1.37 |
| 06/17/2026 13:12 | 30 | 1.37 |
| 06/17/2026 13:10 | 50 | 1.39 |
| 06/17/2026 13:05 | 200 | 1.44 |
| 06/17/2026 12:57 | 67 | 1.44 |
| 06/17/2026 12:57 | 71 | 1.44 |
| 06/17/2026 12:57 | 500 | 1.44 |
| 06/17/2026 12:57 | 90 | 1.44 |
| 06/17/2026 12:56 | 200 | 1.44 |
| 06/17/2026 12:56 | 400 | 1.44 |
| 06/17/2026 12:56 | 155 | 1.42 |
| 06/17/2026 12:56 | 200 | 1.43 |
| 06/17/2026 12:53 | 58 | 1.40 |
| 06/17/2026 12:53 | 42 | 1.40 |
| 06/17/2026 12:48 | 300 | 1.40 |
| 06/17/2026 12:48 | 40 | 1.40 |
| 06/17/2026 12:48 | 62 | 1.40 |
| 06/17/2026 12:48 | 15 | 1.38 |
| 06/17/2026 12:45 | 200 | 1.38 |
| 06/17/2026 12:40 | 42 | 1.32 |
| 06/17/2026 12:40 | 42 | 1.33 |
| 06/17/2026 12:40 | 41 | 1.34 |
| 06/17/2026 12:39 | 41 | 1.35 |
| 06/17/2026 12:39 | 100 | 1.35 |
| 06/17/2026 12:39 | 50 | 1.35 |
| 06/17/2026 12:39 | 200 | 1.34 |
| 06/17/2026 12:39 | 40 | 1.34 |
| 06/17/2026 12:39 | 200 | 1.34 |
| 06/17/2026 12:39 | 100 | 1.34 |
| 06/17/2026 12:39 | 200 | 1.33 |
| 06/17/2026 12:39 | 200 | 1.33 |
| 06/17/2026 12:29 | 200 | 1.35 |
| 06/17/2026 12:26 | 200 | 1.35 |
| 06/17/2026 12:26 | 30 | 1.37 |
| 06/17/2026 12:25 | 44 | 1.33 |
| 06/17/2026 12:24 | 221 | 1.35 |
| 06/17/2026 12:24 | 29 | 1.35 |
| 06/17/2026 12:23 | 43 | 1.39 |
| 06/17/2026 12:23 | 183 | 1.39 |
| 06/17/2026 12:23 | 200 | 1.38 |
| 06/17/2026 12:23 | 52 | 1.38 |
| 06/17/2026 12:23 | 4 | 1.36 |
| 06/17/2026 12:23 | 1 | 1.36 |
| 06/17/2026 12:22 | 82 | 1.34 |
| 06/17/2026 12:22 | 5 | 1.34 |
| 06/17/2026 12:22 | 500 | 1.33 |
| 06/17/2026 12:21 | 99 | 1.32 |
| 06/17/2026 12:15 | 6 | 1.33 |
| 06/17/2026 12:14 | 6 | 1.33 |
| 06/17/2026 12:13 | 6 | 1.31 |
| 06/17/2026 12:12 | 6 | 1.31 |
| 06/17/2026 12:10 | 4 | 1.31 |
| 06/17/2026 12:10 | 4 | 1.31 |
| 06/17/2026 12:10 | 500 | 1.27 |
| 06/17/2026 12:10 | 60 | 1.30 |
| 06/17/2026 12:10 | 50 | 1.30 |
| 06/17/2026 12:10 | 200 | 1.30 |
| 06/17/2026 12:10 | 50 | 1.30 |
| 06/17/2026 12:10 | 180 | 1.30 |
| 06/17/2026 12:10 | 958 | 1.30 |
| 06/17/2026 12:09 | 28 | 1.31 |
| 06/17/2026 12:09 | 130 | 1.34 |
| 06/17/2026 12:09 | 39 | 1.34 |
| 06/17/2026 12:07 | 3 | 1.31 |
| 06/17/2026 12:07 | 66 | 1.31 |
| 06/17/2026 12:07 | 66 | 1.32 |
| 06/17/2026 12:07 | 3 | 1.32 |
| 06/17/2026 12:07 | 66 | 1.33 |
| 06/17/2026 12:06 | 66 | 1.30 |
| 06/17/2026 12:06 | 66 | 1.29 |
| 06/17/2026 12:06 | 19 | 1.30 |
| 06/17/2026 12:06 | 200 | 1.29 |
| 06/17/2026 12:06 | 66 | 1.29 |
| 06/17/2026 12:06 | 100 | 1.29 |
| 06/17/2026 12:06 | 200 | 1.29 |
| 06/17/2026 12:05 | 278 | 1.28 |
| 06/17/2026 12:05 | 100 | 1.28 |
| 06/17/2026 12:05 | 491 | 1.28 |
| 06/17/2026 12:05 | 109 | 1.28 |
| 06/17/2026 12:05 | 391 | 1.28 |
| 06/17/2026 12:05 | 100 | 1.28 |
| 06/17/2026 12:05 | 100 | 1.29 |
| 06/17/2026 12:05 | 80 | 1.30 |
| 06/17/2026 12:05 | 74 | 1.30 |
| 06/17/2026 12:05 | 198 | 1.30 |
| 06/17/2026 12:05 | 15 | 1.30 |
| 06/17/2026 12:05 | 30 | 1.30 |
| 06/17/2026 12:05 | 300 | 1.30 |
| 06/17/2026 12:05 | 300 | 1.30 |
| 06/17/2026 12:05 | 500 | 1.30 |
| 06/17/2026 12:05 | 788 | 1.30 |
| 06/17/2026 12:05 | 500 | 1.30 |
| 06/17/2026 12:05 | 216 | 1.30 |
| 06/17/2026 12:05 | 80 | 1.30 |
| 06/17/2026 12:05 | 1999 | 1.30 |
| 06/17/2026 12:05 | 133 | 1.31 |
| 06/17/2026 12:05 | 15 | 1.33 |
| 06/17/2026 12:04 | 66 | 1.33 |
| 06/17/2026 12:04 | 66 | 1.33 |
| 06/17/2026 12:04 | 292 | 1.32 |
| 06/17/2026 12:04 | 8 | 1.32 |
| 06/17/2026 12:03 | 117 | 1.33 |
| 06/17/2026 12:03 | 183 | 1.33 |
| 06/17/2026 12:01 | 37 | 1.35 |
| 06/17/2026 12:01 | 34 | 1.34 |
| 06/17/2026 11:59 | 50 | 1.32 |
| 06/17/2026 11:59 | 100 | 1.32 |
| 06/17/2026 11:59 | 1 | 1.33 |
| 06/17/2026 11:59 | 119 | 1.33 |
| 06/17/2026 11:59 | 100 | 1.33 |
| 06/17/2026 11:59 | 50 | 1.32 |
| 06/17/2026 11:59 | 22 | 1.32 |
| 06/17/2026 11:59 | 81 | 1.32 |
| 06/17/2026 11:59 | 10 | 1.31 |
| 06/17/2026 11:58 | 712 | 1.30 |
| 06/17/2026 11:58 | 200 | 1.30 |
| 06/17/2026 11:58 | 34 | 1.31 |
| 06/17/2026 11:58 | 66 | 1.31 |
| 06/17/2026 11:58 | 88 | 1.30 |
| 06/17/2026 11:58 | 100 | 1.30 |
| 06/17/2026 11:58 | 402 | 1.30 |
| 06/17/2026 11:58 | 200 | 1.30 |
| 06/17/2026 11:58 | 335 | 1.30 |
| 06/17/2026 11:58 | 39 | 1.30 |
| 06/17/2026 11:58 | 24 | 1.30 |
| 06/17/2026 11:58 | 156 | 1.30 |
| 06/17/2026 11:58 | 252 | 1.30 |
| 06/17/2026 11:58 | 22 | 1.30 |
| 06/17/2026 11:58 | 10 | 1.30 |
| 06/17/2026 11:58 | 23 | 1.30 |
| 06/17/2026 11:58 | 35 | 1.30 |
| 06/17/2026 11:58 | 100 | 1.30 |
| 06/17/2026 11:58 | 40 | 1.30 |
| 06/17/2026 11:58 | 62 | 1.30 |
| 06/17/2026 11:58 | 300 | 1.30 |
| 06/17/2026 11:58 | 62 | 1.31 |
| 06/17/2026 11:57 | 68 | 1.34 |
| 06/17/2026 11:57 | 66 | 1.34 |
| 06/17/2026 11:57 | 66 | 1.33 |
| 06/17/2026 11:57 | 100 | 1.33 |
| 06/17/2026 11:56 | 45 | 1.36 |
| 06/17/2026 11:56 | 600 | 1.36 |
| 06/17/2026 11:56 | 37 | 1.36 |
| 06/17/2026 11:56 | 100 | 1.36 |
| 06/17/2026 11:56 | 93 | 1.37 |
| 06/17/2026 11:56 | 6 | 1.37 |
| 06/17/2026 11:56 | 10 | 1.37 |
| 06/17/2026 11:56 | 46 | 1.37 |
| 06/17/2026 11:56 | 25 | 1.36 |
| 06/17/2026 11:56 | 60 | 1.35 |
| 06/17/2026 11:56 | 100 | 1.34 |
| 06/17/2026 11:56 | 100 | 1.34 |
| 06/17/2026 11:56 | 100 | 1.34 |
| 06/17/2026 11:56 | 100 | 1.34 |
| 06/17/2026 11:56 | 100 | 1.34 |
| 06/17/2026 11:56 | 100 | 1.34 |
| 06/17/2026 11:56 | 100 | 1.31 |
| 06/17/2026 11:55 | 42 | 1.30 |
| 06/17/2026 11:55 | 55 | 1.30 |
| 06/17/2026 11:55 | 203 | 1.30 |
| 06/17/2026 11:55 | 100 | 1.32 |
| 06/17/2026 11:55 | 900 | 1.32 |
| 06/17/2026 11:55 | 24 | 1.33 |
| 06/17/2026 11:55 | 10 | 1.37 |
| 06/17/2026 11:55 | 9 | 1.37 |
| 06/17/2026 11:55 | 116 | 1.37 |
| 06/17/2026 11:55 | 2542 | 1.37 |
| 06/17/2026 11:55 | 1 | 1.37 |
| 06/17/2026 11:55 | 100 | 1.37 |
| 06/17/2026 11:55 | 419 | 1.37 |
| 06/17/2026 11:55 | 87 | 1.37 |
| 06/17/2026 11:55 | 5 | 1.37 |
| 06/17/2026 11:55 | 611 | 1.37 |
| 06/17/2026 11:55 | 2900 | 1.37 |
| 06/17/2026 11:54 | 200 | 1.40 |
| 06/17/2026 11:54 | 100 | 1.40 |
| 06/17/2026 11:54 | 20 | 1.38 |
| 06/17/2026 11:54 | 119 | 1.39 |
| 06/17/2026 11:54 | 928 | 1.39 |
| 06/17/2026 11:54 | 800 | 1.39 |
| 06/17/2026 11:54 | 10 | 1.39 |
| 06/17/2026 11:54 | 12 | 1.37 |
| 06/17/2026 11:54 | 125 | 1.36 |
| 06/17/2026 11:54 | 13 | 1.36 |
| 06/17/2026 11:54 | 12 | 1.36 |
| 06/17/2026 11:54 | 700 | 1.35 |
| 06/17/2026 11:54 | 88 | 1.35 |
| 06/17/2026 11:54 | 146 | 1.35 |
| 06/17/2026 11:54 | 88 | 1.36 |
| 06/17/2026 11:54 | 134 | 1.36 |
| 06/17/2026 11:54 | 78 | 1.36 |
| 06/17/2026 11:54 | 100 | 1.34 |
| 06/17/2026 11:54 | 4 | 1.33 |
| 06/17/2026 11:54 | 10 | 1.33 |
| 06/17/2026 11:53 | 10 | 1.32 |
| 06/17/2026 11:53 | 66 | 1.33 |
| 06/17/2026 11:53 | 67 | 1.33 |
| 06/17/2026 11:53 | 39 | 1.33 |
| 06/17/2026 11:53 | 11 | 1.32 |
| 06/17/2026 11:53 | 24 | 1.32 |
| 06/17/2026 11:53 | 52 | 1.33 |
| 06/17/2026 11:53 | 100 | 1.33 |
| 06/17/2026 11:53 | 161 | 1.33 |
| 06/17/2026 11:53 | 261 | 1.32 |
| 06/17/2026 11:53 | 10 | 1.32 |
| 06/17/2026 11:53 | 106 | 1.32 |
| 06/17/2026 11:53 | 67 | 1.32 |
| 06/17/2026 11:53 | 39 | 1.32 |
| 06/17/2026 11:53 | 81 | 1.31 |
| 06/17/2026 11:53 | 14 | 1.31 |
| 06/17/2026 11:53 | 5 | 1.31 |
| 06/17/2026 11:53 | 26 | 1.32 |
| 06/17/2026 11:53 | 27 | 1.32 |
| 06/17/2026 11:53 | 200 | 1.31 |
| 06/17/2026 11:53 | 1 | 1.32 |
| 06/17/2026 11:53 | 13 | 1.32 |
| 06/17/2026 11:53 | 100 | 1.31 |
| 06/17/2026 11:53 | 50 | 1.33 |
| 06/17/2026 11:53 | 50 | 1.33 |
| 06/17/2026 11:53 | 36 | 1.33 |
| 06/17/2026 11:53 | 14 | 1.33 |
| 06/17/2026 11:53 | 40 | 1.32 |
| 06/17/2026 11:53 | 13 | 1.32 |
| 06/17/2026 11:53 | 10 | 1.32 |
| 06/17/2026 11:53 | 10 | 1.32 |
| 06/17/2026 11:53 | 13 | 1.32 |
| 06/17/2026 11:53 | 40 | 1.32 |
| 06/17/2026 11:53 | 13 | 1.32 |
| 06/17/2026 11:53 | 80 | 1.31 |
| 06/17/2026 11:53 | 20 | 1.31 |
| 06/17/2026 11:53 | 14 | 1.31 |
| 06/17/2026 11:53 | 80 | 1.31 |
| 06/17/2026 11:53 | 64 | 1.31 |
| 06/17/2026 11:53 | 16 | 1.31 |
| 06/17/2026 11:53 | 157 | 1.31 |
| 06/17/2026 11:53 | 28 | 1.31 |
| 06/17/2026 11:53 | 29 | 1.30 |
| 06/17/2026 11:53 | 186 | 1.30 |
| 06/17/2026 11:53 | 50 | 1.30 |
| 06/17/2026 11:53 | 50 | 1.30 |
| 06/17/2026 11:53 | 50 | 1.30 |
| 06/17/2026 11:53 | 23 | 1.33 |
| 06/17/2026 11:53 | 63 | 1.34 |
| 06/17/2026 11:53 | 12 | 1.34 |
| 06/17/2026 11:53 | 445 | 1.33 |
| 06/17/2026 11:53 | 32 | 1.33 |
| 06/17/2026 11:53 | 5 | 1.34 |
| 06/17/2026 11:53 | 50 | 1.35 |
| 06/17/2026 11:53 | 10 | 1.35 |
| 06/17/2026 11:53 | 10 | 1.35 |
| 06/17/2026 11:53 | 100 | 1.34 |
| 06/17/2026 11:53 | 168 | 1.34 |
| 06/17/2026 11:53 | 57 | 1.34 |
| 06/17/2026 11:53 | 58 | 1.35 |
| 06/17/2026 11:53 | 46 | 1.33 |
| 06/17/2026 11:53 | 76 | 1.32 |
| 06/17/2026 11:53 | 173 | 1.31 |
| 06/17/2026 11:53 | 75 | 1.31 |
| 06/17/2026 11:53 | 25 | 1.31 |
| 06/17/2026 11:53 | 991 | 1.30 |
| 06/17/2026 11:53 | 68 | 1.30 |
| 06/17/2026 11:53 | 66 | 1.29 |
| 06/17/2026 11:53 | 100 | 1.29 |
| 06/17/2026 11:53 | 100 | 1.28 |
| 06/17/2026 11:53 | 100 | 1.27 |
| 06/17/2026 11:53 | 99 | 1.27 |
| 06/17/2026 11:53 | 76 | 1.27 |
| 06/17/2026 11:53 | 100 | 1.27 |
| 06/17/2026 11:53 | 94 | 1.26 |
| 06/17/2026 11:53 | 100 | 1.26 |
| 06/17/2026 11:53 | 10 | 1.28 |
| 06/17/2026 11:53 | 100 | 1.28 |
| 06/17/2026 11:53 | 324 | 1.28 |
| 06/17/2026 11:53 | 76 | 1.28 |
| 06/17/2026 11:53 | 100 | 1.28 |
| 06/17/2026 11:53 | 100 | 1.27 |
| 06/17/2026 11:53 | 81 | 1.29 |
| 06/17/2026 11:53 | 76 | 1.29 |
| 06/17/2026 11:53 | 100 | 1.29 |
| 06/17/2026 11:53 | 104 | 1.29 |
| 06/17/2026 11:53 | 24 | 1.29 |
| 06/17/2026 11:53 | 15 | 1.29 |
| 06/17/2026 11:53 | 100 | 1.29 |
| 06/17/2026 11:53 | 42 | 1.29 |
| 06/17/2026 11:53 | 58 | 1.29 |
| 06/17/2026 11:53 | 100 | 1.29 |
| 06/17/2026 11:53 | 100 | 1.32 |
| 06/17/2026 11:53 | 419 | 1.33 |
| 06/17/2026 11:53 | 100 | 1.33 |
| 06/17/2026 11:53 | 76 | 1.33 |
| 06/17/2026 11:53 | 506 | 1.33 |
| 06/17/2026 11:53 | 174 | 1.33 |
| 06/17/2026 11:53 | 14 | 1.33 |
| 06/17/2026 11:53 | 14 | 1.33 |
| 06/17/2026 11:53 | 50 | 1.34 |
| 06/17/2026 11:53 | 122 | 1.35 |
| 06/17/2026 11:53 | 76 | 1.35 |
| 06/17/2026 11:53 | 100 | 1.35 |
| 06/17/2026 11:53 | 450 | 1.38 |
| 06/17/2026 11:53 | 40 | 1.40 |
| 06/17/2026 11:53 | 300 | 1.40 |
| 06/17/2026 11:53 | 97 | 1.41 |
| 06/17/2026 11:53 | 80 | 1.41 |
| 06/17/2026 11:53 | 11 | 1.41 |
| 06/17/2026 11:53 | 12 | 1.41 |
| 06/17/2026 11:53 | 100 | 1.42 |
| 06/17/2026 11:53 | 19 | 1.43 |
| 06/17/2026 11:53 | 300 | 1.44 |
| 06/17/2026 11:53 | 200 | 1.43 |
| 06/17/2026 11:53 | 14 | 1.47 |
| 06/17/2026 11:53 | 100 | 1.48 |
| 06/17/2026 11:53 | 100 | 1.50 |
| 06/17/2026 11:53 | 500 | 1.50 |
| 06/17/2026 11:53 | 66 | 1.50 |
| 06/17/2026 11:53 | 134 | 1.50 |
| 06/17/2026 11:53 | 76 | 1.50 |
| 06/17/2026 11:53 | 600 | 1.51 |
| 06/17/2026 11:53 | 34 | 1.53 |
| 06/17/2026 11:53 | 59 | 1.55 |
| 06/17/2026 11:53 | 77 | 1.55 |
| 06/17/2026 11:53 | 100 | 1.55 |
| 06/17/2026 11:53 | 23 | 1.55 |
| 06/17/2026 11:52 | 22 | 1.56 |
| 06/17/2026 11:52 | 4 | 1.56 |
| 06/17/2026 11:52 | 100 | 1.56 |
| 06/17/2026 11:52 | 24 | 1.57 |
| 06/17/2026 11:52 | 13 | 1.56 |
| 06/17/2026 11:52 | 48 | 1.56 |
| 06/17/2026 11:52 | 12 | 1.56 |
| 06/17/2026 11:52 | 100 | 1.56 |
| 06/17/2026 11:52 | 38 | 1.56 |
| 06/17/2026 11:52 | 160 | 1.56 |
| 06/17/2026 11:52 | 116 | 1.55 |
| 06/17/2026 11:52 | 119 | 1.55 |
| 06/17/2026 11:52 | 300 | 1.55 |
| 06/17/2026 11:52 | 300 | 1.55 |
| 06/17/2026 11:52 | 124 | 1.55 |
| 06/17/2026 11:52 | 76 | 1.55 |
| 06/17/2026 11:52 | 100 | 1.55 |
| 06/17/2026 11:52 | 5 | 1.55 |
| 06/17/2026 11:52 | 26 | 1.55 |
| 06/17/2026 11:52 | 25 | 1.56 |
| 06/17/2026 11:52 | 26 | 1.56 |
| 06/17/2026 11:52 | 31 | 1.56 |
| 06/17/2026 11:52 | 300 | 1.56 |
| 06/17/2026 11:52 | 26 | 1.55 |
| 06/17/2026 11:52 | 5 | 1.54 |
| 06/17/2026 11:52 | 10 | 1.52 |
| 06/17/2026 11:52 | 195 | 1.52 |
| 06/17/2026 11:52 | 2 | 1.51 |
| 06/17/2026 11:52 | 2 | 1.51 |
| 06/17/2026 11:52 | 135 | 1.51 |
| 06/17/2026 11:52 | 135 | 1.51 |
| 06/17/2026 11:52 | 300 | 1.51 |
| 06/17/2026 11:52 | 6 | 1.51 |
| 06/17/2026 11:52 | 10 | 1.51 |
| 06/17/2026 11:52 | 10 | 1.51 |
| 06/17/2026 11:52 | 10 | 1.51 |
| 06/17/2026 11:52 | 10 | 1.51 |
| 06/17/2026 11:52 | 10 | 1.51 |
| 06/17/2026 11:52 | 10 | 1.51 |
| 06/17/2026 11:52 | 10 | 1.51 |
| 06/17/2026 11:52 | 12 | 1.51 |
| 06/17/2026 11:52 | 13 | 1.51 |
| 06/17/2026 11:52 | 194 | 1.51 |
| 06/17/2026 11:52 | 17 | 1.51 |
| 06/17/2026 11:52 | 99 | 1.53 |
| 06/17/2026 11:52 | 76 | 1.53 |
| 06/17/2026 11:52 | 12 | 1.53 |
| 06/17/2026 11:52 | 100 | 1.53 |
| 06/17/2026 11:52 | 76 | 1.52 |
| 06/17/2026 11:52 | 100 | 1.52 |
| 06/17/2026 11:52 | 100 | 1.52 |
| 06/17/2026 11:52 | 41 | 1.52 |
| 06/17/2026 11:52 | 100 | 1.51 |
| 06/17/2026 11:52 | 76 | 1.51 |
| 06/17/2026 11:52 | 102 | 1.51 |
| 06/17/2026 11:52 | 3 | 1.51 |
| 06/17/2026 11:52 | 12 | 1.51 |
| 06/17/2026 11:52 | 6 | 1.51 |
| 06/17/2026 11:52 | 76 | 1.51 |
| 06/17/2026 11:52 | 21 | 1.51 |
| 06/17/2026 11:52 | 9 | 1.51 |
| 06/17/2026 11:52 | 100 | 1.51 |
| 06/17/2026 11:52 | 100 | 1.51 |
| 06/17/2026 11:52 | 76 | 1.52 |
| 06/17/2026 11:52 | 200 | 1.52 |
| 06/17/2026 11:52 | 200 | 1.52 |
| 06/17/2026 11:52 | 100 | 1.52 |
| 06/17/2026 11:52 | 300 | 1.52 |
| 06/17/2026 11:52 | 100 | 1.52 |
| 06/17/2026 11:52 | 12 | 1.52 |
| 06/17/2026 11:52 | 100 | 1.52 |
| 06/17/2026 11:52 | 26 | 1.52 |
| 06/17/2026 11:52 | 100 | 1.51 |
| 06/17/2026 11:52 | 69 | 1.50 |
| 06/17/2026 11:52 | 31 | 1.50 |
| 06/17/2026 11:52 | 100 | 1.50 |
| 06/17/2026 11:52 | 100 | 1.50 |
| 06/17/2026 11:52 | 62 | 1.50 |
| 06/17/2026 11:52 | 300 | 1.50 |
| 06/17/2026 11:52 | 130 | 1.50 |
| 06/17/2026 11:52 | 408 | 1.50 |
| 06/17/2026 11:52 | 100 | 1.50 |
| 06/17/2026 11:52 | 151 | 1.49 |
| 06/17/2026 11:52 | 49 | 1.49 |
| 06/17/2026 11:52 | 28 | 1.49 |
| 06/17/2026 11:52 | 46 | 1.50 |
| 06/17/2026 11:52 | 354 | 1.50 |
| 06/17/2026 11:52 | 18 | 1.51 |
| 06/17/2026 11:52 | 60 | 1.51 |
| 06/17/2026 11:52 | 100 | 1.51 |
| 06/17/2026 11:52 | 132 | 1.51 |
| 06/17/2026 11:52 | 210 | 1.51 |
| 06/17/2026 11:52 | 132 | 1.51 |
| 06/17/2026 11:52 | 77 | 1.51 |
| 06/17/2026 11:52 | 59 | 1.50 |
| 06/17/2026 11:52 | 12 | 1.50 |
| 06/17/2026 11:52 | 100 | 1.50 |
| 06/17/2026 11:52 | 89 | 1.49 |
| 06/17/2026 11:52 | 11 | 1.49 |
| 06/17/2026 11:52 | 14 | 1.49 |
| 06/17/2026 11:52 | 28 | 1.49 |
| 06/17/2026 11:52 | 12 | 1.49 |
| 06/17/2026 11:52 | 96 | 1.49 |
| 06/17/2026 11:52 | 36 | 1.49 |
| 06/17/2026 11:52 | 5 | 1.49 |
| 06/17/2026 11:52 | 132 | 1.49 |
| 06/17/2026 11:52 | 38 | 1.49 |
| 06/17/2026 11:52 | 62 | 1.49 |
| 06/17/2026 11:52 | 100 | 1.49 |
| 06/17/2026 11:52 | 78 | 1.49 |
| 06/17/2026 11:52 | 25 | 1.51 |
| 06/17/2026 11:52 | 61 | 1.51 |
| 06/17/2026 11:52 | 100 | 1.51 |
| 06/17/2026 11:52 | 60 | 1.50 |
| 06/17/2026 11:52 | 2 | 1.50 |
| 06/17/2026 11:52 | 184 | 1.50 |
| 06/17/2026 11:52 | 100 | 1.50 |
| 06/17/2026 11:52 | 368 | 1.49 |
| 06/17/2026 11:52 | 100 | 1.49 |
| 06/17/2026 11:52 | 19 | 1.49 |
| 06/17/2026 11:52 | 81 | 1.49 |
| 06/17/2026 11:52 | 353 | 1.49 |
| 06/17/2026 11:52 | 32 | 1.49 |
| 06/17/2026 11:52 | 142 | 1.49 |
| 06/17/2026 11:52 | 10 | 1.49 |
| 06/17/2026 11:52 | 100 | 1.49 |
| 06/17/2026 11:52 | 100 | 1.49 |
| 06/17/2026 11:52 | 78 | 1.49 |
| 06/17/2026 11:52 | 100 | 1.48 |
| 06/17/2026 11:52 | 60 | 1.50 |
| 06/17/2026 11:52 | 60 | 1.50 |
| 06/17/2026 11:52 | 100 | 1.50 |
| 06/17/2026 11:52 | 454 | 1.50 |
| 06/17/2026 11:52 | 100 | 1.51 |
| 06/17/2026 11:52 | 100 | 1.51 |
| 06/17/2026 11:52 | 100 | 1.51 |
| 06/17/2026 11:52 | 100 | 1.51 |
| 06/17/2026 11:52 | 100 | 1.51 |
| 06/17/2026 11:52 | 10 | 1.61 |
| 06/17/2026 11:52 | 55 | 1.62 |
| 06/17/2026 11:52 | 45 | 1.62 |
| 06/17/2026 11:52 | 30 | 1.62 |
| 06/17/2026 11:52 | 115 | 1.62 |
| 06/17/2026 11:52 | 55 | 1.62 |
| 06/17/2026 11:52 | 200 | 1.62 |
| 06/17/2026 11:52 | 48 | 1.65 |
| 06/17/2026 11:52 | 62 | 1.65 |
| 06/17/2026 11:52 | 50 | 1.66 |
| 06/17/2026 11:52 | 100 | 1.67 |
| 06/17/2026 11:52 | 38 | 1.65 |
| 06/17/2026 11:52 | 20 | 1.65 |
| 06/17/2026 11:52 | 20 | 1.65 |
| 06/17/2026 11:52 | 80 | 1.65 |
| 06/17/2026 11:52 | 20 | 1.65 |
| 06/17/2026 11:52 | 80 | 1.65 |
| 06/17/2026 11:52 | 20 | 1.65 |
| 06/17/2026 11:52 | 80 | 1.65 |
| 06/17/2026 11:52 | 20 | 1.65 |
| 06/17/2026 11:52 | 80 | 1.65 |
| 06/17/2026 11:52 | 20 | 1.65 |
| 06/17/2026 11:52 | 80 | 1.65 |
| 06/17/2026 11:52 | 20 | 1.65 |
| 06/17/2026 11:52 | 100 | 1.65 |
| 06/17/2026 11:52 | 100 | 1.65 |
| 06/17/2026 11:52 | 5 | 1.66 |
| 06/17/2026 11:52 | 2 | 1.70 |
| 06/17/2026 11:52 | 36 | 1.70 |
| 06/17/2026 11:52 | 7 | 1.70 |
| 06/17/2026 11:52 | 5 | 1.70 |
| 06/17/2026 11:52 | 100 | 1.70 |
| 06/17/2026 11:52 | 7 | 1.70 |
| 06/17/2026 11:52 | 89 | 1.70 |
| 06/17/2026 11:52 | 79 | 1.70 |
| 06/17/2026 11:52 | 13 | 1.70 |
| 06/17/2026 11:52 | 4 | 1.71 |
| 06/17/2026 11:52 | 100 | 1.71 |
| 06/17/2026 11:52 | 126 | 1.72 |
| 06/17/2026 11:52 | 51 | 1.72 |
| 06/17/2026 11:52 | 100 | 1.72 |
| 06/17/2026 11:52 | 15 | 1.72 |
| 06/17/2026 11:52 | 215 | 1.71 |
| 06/17/2026 11:52 | 10 | 1.71 |
| 06/17/2026 11:52 | 400 | 1.70 |
| 06/17/2026 11:52 | 100 | 1.72 |
| 06/17/2026 11:52 | 10 | 1.71 |
| 06/17/2026 11:52 | 100 | 1.71 |
| 06/17/2026 11:52 | 400 | 1.71 |
| 06/17/2026 11:52 | 1713 | 1.70 |
| 06/17/2026 11:52 | 1000 | 1.70 |
| 06/17/2026 11:52 | 100 | 1.70 |
| 06/17/2026 11:52 | 687 | 1.70 |
| 06/17/2026 11:52 | 28 | 1.70 |
| 06/17/2026 11:52 | 100 | 1.70 |
| 06/17/2026 11:52 | 8 | 1.69 |
| 06/17/2026 11:52 | 40 | 1.69 |
| 06/17/2026 11:52 | 100 | 1.68 |
| 06/17/2026 11:52 | 100 | 1.68 |
| 06/17/2026 11:52 | 100 | 1.68 |
| 06/17/2026 11:52 | 8 | 1.67 |
| 06/17/2026 11:52 | 485 | 1.67 |
| 06/17/2026 11:52 | 39 | 1.67 |
| 06/17/2026 11:52 | 15 | 1.67 |
| 06/17/2026 11:52 | 300 | 1.67 |
| 06/17/2026 11:52 | 9 | 1.67 |
| 06/17/2026 11:52 | 345 | 1.67 |
| 06/17/2026 11:52 | 9 | 1.67 |
| 06/17/2026 11:52 | 4 | 1.67 |
| 06/17/2026 11:52 | 50 | 1.69 |
| 06/17/2026 11:52 | 27 | 1.70 |
| 06/17/2026 11:52 | 82 | 1.70 |
| 06/17/2026 11:52 | 100 | 1.70 |
| 06/17/2026 11:52 | 82 | 1.70 |
| 06/17/2026 11:52 | 100 | 1.70 |
| 06/17/2026 11:52 | 60 | 1.71 |
| 06/17/2026 11:52 | 82 | 1.73 |
| 06/17/2026 11:52 | 50 | 1.75 |
| 06/17/2026 11:52 | 10 | 1.78 |
| 06/17/2026 11:52 | 13 | 1.78 |
| 06/17/2026 11:52 | 100 | 1.79 |
| 06/17/2026 11:52 | 100 | 1.78 |
| 06/17/2026 11:52 | 100 | 1.78 |
| 06/17/2026 11:52 | 141 | 1.80 |
| 06/17/2026 11:52 | 240 | 1.80 |
| 06/17/2026 11:52 | 200 | 1.81 |
| 06/17/2026 11:52 | 100 | 1.81 |
| 06/17/2026 11:52 | 100 | 1.81 |
| 06/17/2026 11:52 | 502 | 1.84 |
| 06/17/2026 11:52 | 100 | 1.84 |
| 06/17/2026 11:52 | 108 | 1.84 |
| 06/17/2026 11:52 | 10 | 1.84 |
| 06/17/2026 11:52 | 15 | 1.87 |
| 06/17/2026 11:52 | 40 | 1.87 |
| 06/17/2026 11:52 | 41 | 1.88 |
| 06/17/2026 11:52 | 100 | 1.91 |
| 06/17/2026 11:52 | 383 | 1.91 |
| 06/17/2026 11:52 | 17 | 1.91 |
| 06/17/2026 11:52 | 55 | 1.90 |
| 06/17/2026 11:52 | 78 | 1.90 |
| 06/17/2026 11:52 | 67 | 1.90 |
| 06/17/2026 11:52 | 16 | 1.91 |
| 06/17/2026 11:52 | 273 | 1.91 |
| 06/17/2026 11:52 | 105 | 1.91 |
| 06/17/2026 11:52 | 100 | 1.91 |
| 06/17/2026 11:52 | 100 | 1.91 |
| 06/17/2026 11:52 | 300 | 1.90 |
| 06/17/2026 11:52 | 100 | 1.91 |
| 06/17/2026 11:52 | 100 | 1.91 |
| 06/17/2026 11:52 | 100 | 1.91 |
| 06/17/2026 11:52 | 100 | 1.91 |
| 06/17/2026 11:52 | 57 | 1.91 |
| 06/17/2026 11:52 | 133 | 1.91 |
| 06/17/2026 11:52 | 5 | 1.91 |
| 06/17/2026 11:52 | 330 | 1.92 |
| 06/17/2026 11:52 | 206 | 1.94 |
| 06/17/2026 11:52 | 48 | 2.00 |
| 06/17/2026 11:52 | 202 | 2.00 |
| 06/17/2026 11:52 | 1 | 2.00 |
| 06/17/2026 11:52 | 100 | 2.00 |
| 06/17/2026 11:52 | 250 | 2.01 |
| 06/17/2026 11:52 | 5 | 2.01 |
| 06/17/2026 11:52 | 200 | 2.02 |
| 06/17/2026 11:52 | 50 | 2.02 |
| 06/17/2026 11:52 | 100 | 2.02 |
| 06/17/2026 11:52 | 10 | 2.02 |
| 06/17/2026 11:52 | 10 | 2.02 |
| 06/17/2026 11:52 | 2 | 2.05 |
| 06/17/2026 11:52 | 200 | 2.06 |
| 06/17/2026 11:52 | 100 | 2.06 |
| 06/17/2026 11:52 | 100 | 2.06 |
| 06/17/2026 11:52 | 50 | 2.08 |
| 06/17/2026 11:52 | 40 | 2.09 |
| 06/17/2026 11:52 | 100 | 2.09 |
| 06/17/2026 11:51 | 6 | 2.11 |
| 06/17/2026 11:51 | 1 | 2.15 |
| 06/17/2026 11:51 | 5 | 2.14 |
| 06/17/2026 11:51 | 198 | 2.15 |
| 06/17/2026 11:51 | 40 | 2.16 |
| 06/17/2026 11:51 | 200 | 2.17 |
| 06/17/2026 11:51 | 55 | 2.17 |
| 06/17/2026 11:51 | 40 | 2.17 |
| 06/17/2026 11:51 | 100 | 2.17 |
| 06/17/2026 11:51 | 11 | 2.17 |
| 06/17/2026 11:51 | 5 | 2.17 |
| 06/17/2026 11:51 | 31 | 2.17 |
| 06/17/2026 11:51 | 33 | 2.17 |
| 06/17/2026 11:51 | 1 | 2.17 |
| 06/17/2026 11:51 | 127 | 2.18 |
| 06/17/2026 11:51 | 64 | 2.18 |
| 06/17/2026 11:51 | 9 | 2.18 |
| 06/17/2026 11:51 | 62 | 2.18 |
| 06/17/2026 11:51 | 30 | 2.18 |
| 06/17/2026 11:51 | 17 | 2.18 |
| 06/17/2026 11:51 | 100 | 2.18 |
| 06/17/2026 11:51 | 147 | 2.18 |
| 06/17/2026 11:51 | 100 | 2.19 |
| 06/17/2026 11:51 | 4 | 2.18 |
| 06/17/2026 11:51 | 100 | 2.18 |
| 06/17/2026 11:51 | 100 | 2.18 |
| 06/17/2026 11:51 | 17 | 2.16 |
| 06/17/2026 11:51 | 240 | 2.16 |
| 06/17/2026 11:51 | 71 | 2.16 |
| 06/17/2026 11:51 | 300 | 2.16 |
| 06/17/2026 11:51 | 7 | 2.17 |
| 06/17/2026 11:51 | 241 | 2.16 |
| 06/17/2026 11:51 | 600 | 2.16 |
| 06/17/2026 11:51 | 33 | 2.13 |
| 06/17/2026 11:51 | 100 | 2.12 |
| 06/17/2026 11:51 | 17 | 2.11 |
| 06/17/2026 11:51 | 33 | 2.09 |
| 06/17/2026 11:51 | 50 | 2.10 |
| 06/17/2026 11:51 | 200 | 2.09 |
| 06/17/2026 11:51 | 33 | 2.09 |
| 06/17/2026 11:51 | 100 | 2.11 |
| 06/17/2026 11:51 | 100 | 2.12 |
| 06/17/2026 11:51 | 205 | 2.13 |
| 06/17/2026 11:51 | 1200 | 2.13 |
| 06/17/2026 11:51 | 100 | 2.11 |
| 06/17/2026 11:51 | 300 | 2.09 |
| 06/17/2026 11:51 | 83 | 2.07 |
| 06/17/2026 11:51 | 17 | 2.07 |
| 06/17/2026 11:51 | 200 | 2.06 |
| 06/17/2026 11:51 | 100 | 2.06 |
| 06/17/2026 11:51 | 1200 | 2.03 |
| 06/17/2026 11:51 | 443 | 2.03 |
| 06/17/2026 11:51 | 57 | 2.03 |
| 06/17/2026 11:51 | 111 | 2.03 |
| 06/17/2026 11:51 | 1992 | 2.03 |
| 06/17/2026 11:51 | 258 | 2.03 |
| 06/17/2026 11:51 | 100 | 2.03 |
| 06/17/2026 11:51 | 600 | 2.03 |
| 06/17/2026 11:51 | 1602 | 2.03 |
| 06/17/2026 11:51 | 448 | 2.03 |
| 06/17/2026 11:51 | 17 | 2.03 |
| 06/17/2026 11:51 | 17 | 2.03 |
| 06/17/2026 11:51 | 113 | 2.03 |
| 06/17/2026 11:51 | 100 | 2.03 |
| 06/17/2026 11:51 | 35 | 2.05 |
| 06/17/2026 11:51 | 5 | 2.03 |
| 06/17/2026 11:51 | 10 | 2.05 |
| 06/17/2026 11:51 | 11 | 2.05 |
| 06/17/2026 11:51 | 250 | 2.07 |
| 06/17/2026 11:51 | 50 | 2.07 |
| 06/17/2026 11:51 | 10 | 2.06 |
| 06/17/2026 11:51 | 100 | 2.06 |
| 06/17/2026 11:51 | 500 | 2.08 |
| 06/17/2026 11:51 | 10 | 2.07 |
| 06/17/2026 11:51 | 100 | 2.07 |
| 06/17/2026 11:51 | 300 | 2.06 |
| 06/17/2026 11:51 | 100 | 2.07 |
| 06/17/2026 11:51 | 359 | 2.07 |
| 06/17/2026 11:51 | 118 | 2.06 |
| 06/17/2026 11:51 | 100 | 2.06 |
| 06/17/2026 11:51 | 80 | 2.06 |
| 06/17/2026 11:51 | 50 | 2.07 |
| 06/17/2026 11:51 | 300 | 2.07 |
| 06/17/2026 11:51 | 100 | 2.07 |
| 06/17/2026 11:51 | 50 | 2.09 |
| 06/17/2026 11:51 | 10 | 2.06 |
| 06/17/2026 11:51 | 10 | 2.06 |
| 06/17/2026 11:51 | 40 | 2.13 |
| 06/17/2026 11:51 | 89 | 2.14 |
| 06/17/2026 11:51 | 49 | 2.15 |
| 06/17/2026 11:51 | 1152 | 2.15 |
| 06/17/2026 11:51 | 1630 | 2.15 |
| 06/17/2026 11:51 | 50 | 2.15 |
| 06/17/2026 11:51 | 4 | 2.19 |
| 06/17/2026 11:51 | 12 | 2.22 |
| 06/17/2026 11:51 | 100 | 2.27 |
| 06/17/2026 11:51 | 50 | 2.26 |
| 06/17/2026 11:51 | 200 | 2.28 |
| 06/17/2026 11:51 | 19 | 2.28 |
| 06/17/2026 11:51 | 34 | 2.28 |
| 06/17/2026 11:51 | 46 | 2.26 |
| 06/17/2026 11:51 | 254 | 2.26 |
| 06/17/2026 11:51 | 83 | 2.27 |
| 06/17/2026 11:51 | 17 | 2.27 |
| 06/17/2026 11:51 | 62 | 2.26 |
| 06/17/2026 11:51 | 62 | 2.26 |
| 06/17/2026 11:51 | 100 | 2.26 |
| 06/17/2026 11:51 | 346 | 2.26 |
| 06/17/2026 11:51 | 245 | 2.25 |
| 06/17/2026 11:51 | 200 | 2.21 |
| 06/17/2026 11:51 | 100 | 2.21 |
| 06/17/2026 11:51 | 10 | 2.20 |
| 06/17/2026 11:51 | 26 | 2.18 |
| 06/17/2026 11:51 | 400 | 2.18 |
| 06/17/2026 11:51 | 482 | 2.18 |
| 06/17/2026 11:51 | 60 | 2.18 |
| 06/17/2026 11:51 | 213 | 2.18 |
| 06/17/2026 11:51 | 100 | 2.19 |
| 06/17/2026 11:51 | 327 | 2.19 |
| 06/17/2026 11:51 | 550 | 2.19 |
| 06/17/2026 11:51 | 110 | 2.19 |
| 06/17/2026 11:51 | 150 | 2.19 |
| 06/17/2026 11:51 | 385 | 2.19 |
| 06/17/2026 11:51 | 200 | 2.19 |
| 06/17/2026 11:51 | 100 | 2.18 |
| 06/17/2026 11:51 | 100 | 2.19 |
| 06/17/2026 11:51 | 100 | 2.19 |
| 06/17/2026 11:51 | 100 | 2.20 |
| 06/17/2026 11:51 | 32 | 2.21 |
| 06/17/2026 11:51 | 100 | 2.19 |
| 06/17/2026 11:51 | 100 | 2.19 |
| 06/17/2026 11:51 | 100 | 2.19 |
| 06/17/2026 11:51 | 100 | 2.20 |
| 06/17/2026 11:51 | 39 | 2.21 |
| 06/17/2026 11:51 | 150 | 2.21 |
| 06/17/2026 11:51 | 38 | 2.21 |
| 06/17/2026 11:51 | 30 | 2.19 |
| 06/17/2026 11:51 | 100 | 2.19 |
| 06/17/2026 11:51 | 100 | 2.19 |
| 06/17/2026 11:51 | 20 | 2.19 |
| 06/17/2026 11:51 | 100 | 2.20 |
| 06/17/2026 11:51 | 400 | 2.21 |
| 06/17/2026 11:51 | 100 | 2.21 |
| 06/17/2026 11:51 | 5 | 2.23 |
| 06/17/2026 11:51 | 100 | 2.26 |
| 06/17/2026 11:51 | 100 | 2.26 |
| 06/17/2026 11:51 | 100 | 2.26 |
| 06/17/2026 11:51 | 100 | 2.26 |
| 06/17/2026 11:51 | 45 | 2.26 |
| 06/17/2026 11:51 | 255 | 2.26 |
| 06/17/2026 11:51 | 243 | 2.26 |
| 06/17/2026 11:51 | 1 | 2.26 |
| 06/17/2026 11:51 | 834 | 2.26 |
| 06/17/2026 11:51 | 166 | 2.26 |
| 06/17/2026 11:51 | 100 | 2.25 |
| 06/17/2026 11:51 | 5 | 2.25 |
| 06/17/2026 11:51 | 100 | 2.24 |
| 06/17/2026 11:51 | 247 | 2.24 |
| 06/17/2026 11:51 | 322 | 2.21 |
| 06/17/2026 11:51 | 10 | 2.21 |
| 06/17/2026 11:51 | 25 | 2.21 |
| 06/17/2026 11:51 | 300 | 2.21 |
| 06/17/2026 11:51 | 50 | 2.22 |
| 06/17/2026 11:51 | 200 | 2.22 |
| 06/17/2026 11:51 | 5 | 2.22 |
| 06/17/2026 11:51 | 18 | 2.22 |
| 06/17/2026 11:51 | 80 | 2.24 |
| 06/17/2026 11:51 | 100 | 2.23 |
| 06/17/2026 11:51 | 94 | 2.23 |
| 06/17/2026 11:51 | 180 | 2.22 |
| 06/17/2026 11:51 | 42 | 2.21 |
| 06/17/2026 11:51 | 8 | 2.21 |
| 06/17/2026 11:51 | 250 | 2.20 |
| 06/17/2026 11:51 | 10 | 2.20 |
| 06/17/2026 11:51 | 100 | 2.19 |
| 06/17/2026 11:51 | 100 | 2.21 |
| 06/17/2026 11:51 | 99 | 2.17 |
| 06/17/2026 11:51 | 1 | 2.17 |
| 06/17/2026 11:51 | 100 | 2.18 |
| 06/17/2026 11:51 | 200 | 2.18 |
| 06/17/2026 11:51 | 65 | 2.19 |
| 06/17/2026 11:51 | 500 | 2.19 |
| 06/17/2026 11:51 | 201 | 2.17 |
| 06/17/2026 11:51 | 100 | 2.16 |
| 06/17/2026 11:51 | 100 | 2.17 |
| 06/17/2026 11:51 | 600 | 2.17 |
| 06/17/2026 11:51 | 454 | 2.16 |
| 06/17/2026 11:51 | 1340 | 2.16 |
| 06/17/2026 11:51 | 350 | 2.16 |
| 06/17/2026 11:51 | 100 | 2.16 |
| 06/17/2026 11:51 | 1500 | 2.16 |
| 06/17/2026 11:51 | 100 | 2.15 |
| 06/17/2026 11:51 | 50 | 2.16 |
| 06/17/2026 11:51 | 141 | 2.16 |
| 06/17/2026 11:51 | 108 | 2.15 |
| 06/17/2026 11:51 | 183 | 2.15 |
| 06/17/2026 11:51 | 17 | 2.15 |
| 06/17/2026 11:51 | 100 | 2.15 |
| 06/17/2026 11:51 | 40 | 2.13 |
| 06/17/2026 11:51 | 100 | 2.14 |
| 06/17/2026 11:51 | 250 | 2.13 |
| 06/17/2026 11:51 | 177 | 2.13 |
| 06/17/2026 11:51 | 73 | 2.13 |
| 06/17/2026 11:51 | 500 | 2.13 |
| 06/17/2026 11:51 | 100 | 2.15 |
| 06/17/2026 11:51 | 110 | 2.15 |
| 06/17/2026 11:51 | 217 | 2.14 |
| 06/17/2026 11:51 | 100 | 2.14 |
| 06/17/2026 11:51 | 308 | 2.13 |
| 06/17/2026 11:51 | 100 | 2.13 |
| 06/17/2026 11:51 | 200 | 2.13 |
| 06/17/2026 11:51 | 100 | 2.13 |
| 06/17/2026 11:51 | 100 | 2.12 |
| 06/17/2026 11:51 | 56 | 2.12 |
| 06/17/2026 11:51 | 7 | 2.13 |
| 06/17/2026 11:51 | 295 | 2.14 |
| 06/17/2026 11:51 | 159 | 2.13 |
| 06/17/2026 11:51 | 196 | 2.13 |
| 06/17/2026 11:51 | 48 | 2.13 |
| 06/17/2026 11:51 | 67 | 2.13 |
| 06/17/2026 11:51 | 10 | 2.13 |
| 06/17/2026 11:51 | 102 | 2.13 |
| 06/17/2026 11:51 | 757 | 2.13 |
| 06/17/2026 11:51 | 50 | 2.13 |
| 06/17/2026 11:51 | 50 | 2.15 |
| 06/17/2026 11:51 | 189 | 2.16 |
| 06/17/2026 11:51 | 311 | 2.15 |
| 06/17/2026 11:51 | 17 | 2.15 |
| 06/17/2026 11:51 | 50 | 2.14 |
| 06/17/2026 11:51 | 12 | 2.13 |
| 06/17/2026 11:51 | 100 | 2.13 |
| 06/17/2026 11:51 | 500 | 2.13 |
| 06/17/2026 11:51 | 301 | 2.13 |
| 06/17/2026 11:51 | 72 | 2.13 |
| 06/17/2026 11:51 | 228 | 2.13 |
| 06/17/2026 11:51 | 2142 | 2.09 |
| 06/17/2026 11:51 | 2316 | 2.09 |
| 06/17/2026 11:51 | 41 | 2.09 |
| 06/17/2026 11:51 | 100 | 2.08 |
| 06/17/2026 11:51 | 100 | 2.08 |
| 06/17/2026 11:51 | 17 | 2.08 |
| 06/17/2026 11:51 | 46 | 2.08 |
| 06/17/2026 11:51 | 281 | 2.08 |
| 06/17/2026 11:51 | 100 | 2.08 |
| 06/17/2026 11:51 | 100 | 2.07 |
| 06/17/2026 11:51 | 17 | 2.07 |
| 06/17/2026 11:51 | 10 | 2.03 |
| 06/17/2026 11:51 | 100 | 2.02 |
| 06/17/2026 11:51 | 8 | 2.00 |
| 06/17/2026 11:51 | 26 | 2.00 |
| 06/17/2026 11:51 | 17 | 2.00 |
| 06/17/2026 11:51 | 49 | 2.00 |
| 06/17/2026 11:51 | 141 | 1.99 |
| 06/17/2026 11:51 | 17 | 1.99 |
| 06/17/2026 11:51 | 50 | 1.99 |
| 06/17/2026 11:51 | 11 | 1.99 |
| 06/17/2026 11:51 | 92 | 1.99 |
| 06/17/2026 11:51 | 5 | 1.99 |
| 06/17/2026 11:51 | 600 | 1.99 |
| 06/17/2026 11:51 | 100 | 1.99 |
| 06/17/2026 11:51 | 30 | 1.99 |
| 06/17/2026 11:51 | 100 | 2.02 |
| 06/17/2026 11:51 | 79 | 2.01 |
| 06/17/2026 11:51 | 353 | 1.94 |
| 06/17/2026 11:51 | 26 | 1.95 |
| 06/17/2026 11:51 | 58 | 1.95 |
| 06/17/2026 11:51 | 39 | 1.95 |
| 06/17/2026 11:51 | 8 | 1.96 |
| 06/17/2026 11:51 | 8 | 2.00 |
| 06/17/2026 11:51 | 163 | 2.01 |
| 06/17/2026 11:50 | 500 | 2.09 |
| 06/17/2026 11:50 | 100 | 2.08 |
| 06/17/2026 11:50 | 1475 | 1.99 |
| 06/17/2026 11:50 | 48 | 1.98 |
| 06/17/2026 11:50 | 25 | 1.98 |
| 06/17/2026 11:50 | 23 | 1.99 |
| 06/17/2026 11:50 | 101 | 1.99 |
| 06/17/2026 11:50 | 417 | 1.99 |
| 06/17/2026 11:50 | 934 | 1.99 |
| 06/17/2026 11:50 | 103 | 1.97 |
| 06/17/2026 11:50 | 714 | 1.97 |
| 06/17/2026 11:50 | 21 | 1.98 |
| 06/17/2026 11:50 | 27 | 1.98 |
| 06/17/2026 11:50 | 10 | 1.98 |
| 06/17/2026 11:50 | 10 | 1.98 |
| 06/17/2026 11:50 | 15 | 1.98 |
| 06/17/2026 11:50 | 9 | 1.98 |
| 06/17/2026 11:50 | 41 | 1.98 |
| 06/17/2026 11:50 | 15 | 1.98 |
| 06/17/2026 11:50 | 66 | 1.98 |
| 06/17/2026 11:50 | 17 | 1.97 |
| 06/17/2026 11:50 | 17 | 1.97 |
| 06/17/2026 11:50 | 9 | 1.98 |
| 06/17/2026 11:50 | 50 | 1.98 |
| 06/17/2026 11:50 | 41 | 1.98 |
| 06/17/2026 11:50 | 90 | 1.98 |
| 06/17/2026 11:50 | 10 | 1.97 |
| 06/17/2026 11:50 | 100 | 1.97 |
| 06/17/2026 11:50 | 100 | 1.97 |
| 06/17/2026 11:50 | 7 | 1.97 |
| 06/17/2026 11:50 | 134 | 1.99 |
| 06/17/2026 11:50 | 500 | 1.99 |
| 06/17/2026 11:50 | 1 | 1.99 |
| 06/17/2026 11:50 | 278 | 1.99 |
| 06/17/2026 11:50 | 61 | 1.99 |
| 06/17/2026 11:50 | 61 | 1.99 |
| 06/17/2026 11:50 | 1 | 2.09 |
| 06/17/2026 11:50 | 499 | 2.09 |
| 06/17/2026 11:50 | 1 | 2.09 |
| 06/17/2026 11:50 | 60 | 2.09 |
| 06/17/2026 11:50 | 100 | 2.09 |
| 06/17/2026 11:50 | 100 | 2.09 |
| 06/17/2026 11:50 | 100 | 2.09 |
| 06/17/2026 11:50 | 100 | 2.09 |
| 06/17/2026 11:50 | 100 | 2.09 |
| 06/17/2026 11:50 | 100 | 2.09 |
| 06/17/2026 11:50 | 100 | 2.09 |
| 06/17/2026 11:50 | 100 | 2.09 |
| 06/17/2026 11:50 | 100 | 2.09 |
| 06/17/2026 11:50 | 100 | 2.09 |
| 06/17/2026 11:50 | 100 | 2.11 |
| 06/17/2026 11:50 | 140 | 2.13 |
| 06/17/2026 11:50 | 58 | 2.13 |
| 06/17/2026 11:50 | 50 | 2.13 |
| 06/17/2026 11:50 | 82 | 2.13 |
| 06/17/2026 11:50 | 70 | 2.13 |
| 06/17/2026 11:50 | 100 | 2.13 |
| 06/17/2026 11:50 | 44 | 2.13 |
| 06/17/2026 11:50 | 256 | 2.13 |
| 06/17/2026 11:50 | 206 | 2.15 |
| 06/17/2026 11:50 | 297 | 2.15 |
| 06/17/2026 11:50 | 149 | 2.15 |
| 06/17/2026 11:50 | 99 | 2.15 |
| 06/17/2026 11:50 | 95 | 2.16 |
| 06/17/2026 11:50 | 78 | 2.17 |
| 06/17/2026 11:50 | 92 | 2.17 |
| 06/17/2026 11:50 | 40 | 2.17 |
| 06/17/2026 11:50 | 100 | 2.17 |
| 06/17/2026 11:50 | 202 | 2.17 |
| 06/17/2026 11:50 | 15 | 2.17 |
| 06/17/2026 11:50 | 262 | 2.17 |
| 06/17/2026 11:50 | 539 | 2.17 |
| 06/17/2026 11:50 | 1 | 2.17 |
| 06/17/2026 11:50 | 39 | 2.17 |
| 06/17/2026 11:50 | 88 | 2.18 |
| 06/17/2026 11:50 | 1000 | 2.19 |
| 06/17/2026 11:50 | 100 | 2.20 |
| 06/17/2026 11:50 | 56 | 2.20 |
| 06/17/2026 11:50 | 450 | 2.20 |
| 06/17/2026 11:50 | 4 | 2.20 |
| 06/17/2026 11:50 | 20 | 2.22 |
| 06/17/2026 11:50 | 107 | 2.20 |
| 06/17/2026 11:50 | 70 | 2.20 |
| 06/17/2026 11:50 | 70 | 2.20 |
| 06/17/2026 11:50 | 191 | 2.20 |
| 06/17/2026 11:50 | 100 | 2.20 |
| 06/17/2026 11:50 | 89 | 2.20 |
| 06/17/2026 11:50 | 111 | 2.20 |
| 06/17/2026 11:50 | 9 | 2.20 |
| 06/17/2026 11:50 | 105 | 2.23 |
| 06/17/2026 11:50 | 1 | 2.23 |
| 06/17/2026 11:50 | 98 | 2.20 |
| 06/17/2026 11:50 | 37 | 2.20 |
| 06/17/2026 11:50 | 35 | 2.20 |
| 06/17/2026 11:50 | 300 | 2.23 |
| 06/17/2026 11:50 | 200 | 2.23 |
| 06/17/2026 11:50 | 200 | 2.23 |
| 06/17/2026 11:50 | 187 | 2.23 |
| 06/17/2026 11:50 | 400 | 2.23 |
| 06/17/2026 11:50 | 200 | 2.23 |
| 06/17/2026 11:50 | 842 | 2.22 |
| 06/17/2026 11:50 | 300 | 2.22 |
| 06/17/2026 11:50 | 12 | 2.18 |
| 06/17/2026 11:50 | 25 | 2.22 |
| 06/17/2026 11:50 | 175 | 2.22 |
| 06/17/2026 11:50 | 58 | 2.24 |
| 06/17/2026 11:50 | 10 | 2.24 |
| 06/17/2026 11:50 | 4 | 2.24 |
| 06/17/2026 11:50 | 102 | 2.24 |
| 06/17/2026 11:50 | 1 | 2.24 |
| 06/17/2026 11:50 | 4 | 2.24 |
| 06/17/2026 11:50 | 6 | 2.24 |
| 06/17/2026 11:50 | 15 | 2.24 |
| 06/17/2026 11:50 | 14 | 2.24 |
| 06/17/2026 11:50 | 4 | 2.24 |
| 06/17/2026 11:50 | 1 | 2.24 |
| 06/17/2026 11:50 | 17 | 2.23 |
| 06/17/2026 11:50 | 102 | 2.23 |
| 06/17/2026 11:50 | 1200 | 2.19 |
| 06/17/2026 11:50 | 400 | 2.19 |
| 06/17/2026 11:50 | 104 | 2.16 |
| 06/17/2026 11:50 | 1 | 2.16 |
| 06/17/2026 11:50 | 48 | 2.15 |
| 06/17/2026 11:50 | 5 | 2.15 |
| 06/17/2026 11:50 | 98 | 2.14 |
| 06/17/2026 11:50 | 154 | 2.14 |
| 06/17/2026 11:50 | 77 | 2.14 |
| 06/17/2026 11:50 | 46 | 2.14 |
| 06/17/2026 11:50 | 14 | 2.14 |
| 06/17/2026 11:50 | 17 | 2.14 |
| 06/17/2026 11:50 | 9 | 2.14 |
| 06/17/2026 11:50 | 2 | 2.14 |
| 06/17/2026 11:50 | 90 | 2.14 |
| 06/17/2026 11:50 | 23 | 2.14 |
| 06/17/2026 11:50 | 42 | 2.13 |
| 06/17/2026 11:50 | 150 | 2.09 |
| 06/17/2026 11:50 | 100 | 2.09 |
| 06/17/2026 11:50 | 300 | 2.09 |
| 06/17/2026 11:50 | 100 | 2.09 |
| 06/17/2026 11:50 | 32 | 2.10 |
| 06/17/2026 11:50 | 31 | 2.10 |
| 06/17/2026 11:50 | 53 | 2.10 |
| 06/17/2026 11:50 | 63 | 2.10 |
| 06/17/2026 11:50 | 31 | 2.10 |
| 06/17/2026 11:50 | 53 | 2.10 |
| 06/17/2026 11:50 | 63 | 2.10 |
| 06/17/2026 11:50 | 31 | 2.10 |
| 06/17/2026 11:50 | 2 | 2.10 |
| 06/17/2026 11:50 | 28 | 2.10 |
| 06/17/2026 11:50 | 100 | 2.10 |
| 06/17/2026 11:50 | 100 | 2.10 |
| 06/17/2026 11:50 | 200 | 2.10 |
| 06/17/2026 11:50 | 138 | 2.09 |
| 06/17/2026 11:50 | 100 | 2.09 |
| 06/17/2026 11:50 | 98 | 2.09 |
| 06/17/2026 11:50 | 2 | 2.09 |
| 06/17/2026 11:50 | 20 | 2.09 |
| 06/17/2026 11:50 | 11 | 2.08 |
| 06/17/2026 11:50 | 87 | 2.08 |
| 06/17/2026 11:50 | 10 | 2.08 |
| 06/17/2026 11:50 | 1 | 2.08 |
| 06/17/2026 11:50 | 4 | 2.09 |
| 06/17/2026 11:50 | 5 | 2.09 |
| 06/17/2026 11:50 | 400 | 2.08 |
| 06/17/2026 11:50 | 13 | 2.08 |
| 06/17/2026 11:50 | 500 | 2.08 |
| 06/17/2026 11:50 | 45 | 2.07 |
| 06/17/2026 11:50 | 78 | 2.07 |
| 06/17/2026 11:50 | 32 | 2.07 |
| 06/17/2026 11:50 | 32 | 2.07 |
| 06/17/2026 11:50 | 100 | 2.07 |
| 06/17/2026 11:50 | 100 | 2.07 |
| 06/17/2026 11:50 | 200 | 2.04 |
| 06/17/2026 11:50 | 255 | 2.03 |
| 06/17/2026 11:50 | 1000 | 2.02 |
| 06/17/2026 11:50 | 17 | 1.99 |
| 06/17/2026 11:50 | 100 | 1.99 |
| 06/17/2026 11:50 | 5 | 1.99 |
| 06/17/2026 11:50 | 5 | 1.99 |
| 06/17/2026 11:50 | 1020 | 1.98 |
| 06/17/2026 11:50 | 378 | 1.98 |
| 06/17/2026 11:50 | 61 | 1.98 |
| 06/17/2026 11:50 | 59 | 1.98 |
| 06/17/2026 11:50 | 215 | 1.98 |
| 06/17/2026 11:50 | 13 | 1.98 |
| 06/17/2026 11:50 | 138 | 1.98 |
| 06/17/2026 11:50 | 156 | 1.98 |
| 06/17/2026 11:50 | 14 | 1.98 |
| 06/17/2026 11:50 | 182 | 1.98 |
| 06/17/2026 11:50 | 37 | 1.98 |
| 06/17/2026 11:50 | 98 | 1.98 |
| 06/17/2026 11:50 | 1 | 1.98 |
| 06/17/2026 11:50 | 20 | 1.98 |
| 06/17/2026 11:50 | 137 | 1.98 |
| 06/17/2026 11:50 | 578 | 1.98 |
| 06/17/2026 11:50 | 147 | 1.98 |
| 06/17/2026 11:50 | 100 | 1.98 |
| 06/17/2026 11:50 | 57 | 1.98 |
| 06/17/2026 11:50 | 165 | 1.98 |
| 06/17/2026 11:50 | 500 | 1.98 |
| 06/17/2026 11:50 | 297 | 1.98 |
| 06/17/2026 11:50 | 38 | 1.98 |
| 06/17/2026 11:50 | 600 | 1.98 |
| 06/17/2026 11:50 | 827 | 1.98 |
| 06/17/2026 11:50 | 216 | 1.98 |
| 06/17/2026 11:50 | 78 | 1.97 |
| 06/17/2026 11:50 | 13 | 1.97 |
| 06/17/2026 11:50 | 47 | 1.94 |
| 06/17/2026 11:50 | 28 | 1.95 |
| 06/17/2026 11:50 | 7 | 1.95 |
| 06/17/2026 11:50 | 3 | 1.95 |
| 06/17/2026 11:50 | 10 | 1.95 |
| 06/17/2026 11:50 | 43 | 1.95 |
| 06/17/2026 11:50 | 44 | 1.95 |
| 06/17/2026 11:50 | 265 | 1.95 |
| 06/17/2026 11:50 | 10 | 1.95 |
| 06/17/2026 11:50 | 225 | 1.95 |
| 06/17/2026 11:50 | 30 | 1.95 |
| 06/17/2026 11:50 | 126 | 1.95 |
| 06/17/2026 11:50 | 200 | 1.95 |
| 06/17/2026 11:50 | 100 | 1.95 |
| 06/17/2026 11:50 | 1 | 1.95 |
| 06/17/2026 11:50 | 99 | 1.95 |
| 06/17/2026 11:50 | 913 | 1.95 |
| 06/17/2026 11:50 | 118 | 1.95 |
| 06/17/2026 11:50 | 1169 | 1.95 |
| 06/17/2026 11:50 | 195 | 1.95 |
| 06/17/2026 11:50 | 79 | 1.95 |
| 06/17/2026 11:50 | 132 | 1.94 |
| 06/17/2026 11:50 | 8 | 1.94 |
| 06/17/2026 11:50 | 5 | 1.94 |
| 06/17/2026 11:50 | 48 | 1.93 |
| 06/17/2026 11:50 | 33 | 1.90 |
| 06/17/2026 11:50 | 88 | 1.90 |
| 06/17/2026 11:50 | 220 | 1.90 |
| 06/17/2026 11:50 | 136 | 1.90 |
| 06/17/2026 11:50 | 16 | 1.90 |
| 06/17/2026 11:50 | 30 | 1.90 |
| 06/17/2026 11:50 | 10 | 1.90 |
| 06/17/2026 11:50 | 17 | 1.93 |
| 06/17/2026 11:50 | 1007 | 1.80 |
| 06/17/2026 11:50 | 467 | 1.80 |
| 06/17/2026 11:50 | 61 | 1.80 |
| 06/17/2026 11:50 | 24 | 1.79 |
| 06/17/2026 11:50 | 314 | 1.80 |
| 06/17/2026 11:50 | 200 | 1.79 |
| 06/17/2026 11:50 | 142 | 1.80 |
| 06/17/2026 11:50 | 100 | 1.79 |
| 06/17/2026 11:50 | 100 | 1.79 |
| 06/17/2026 11:50 | 17 | 1.79 |
| 06/17/2026 11:50 | 140 | 1.80 |
| 06/17/2026 11:50 | 100 | 1.79 |
| 06/17/2026 11:50 | 39 | 1.79 |
| 06/17/2026 11:50 | 15 | 1.79 |
| 06/17/2026 11:50 | 89 | 1.80 |
| 06/17/2026 11:50 | 17 | 1.79 |
| 06/17/2026 11:50 | 3 | 1.78 |
| 06/17/2026 11:50 | 69 | 1.78 |
| 06/17/2026 11:50 | 92 | 1.78 |
| 06/17/2026 11:50 | 89 | 1.78 |
| 06/17/2026 11:50 | 3 | 1.78 |
| 06/17/2026 11:49 | 17 | 1.77 |
| 06/17/2026 11:49 | 17 | 1.74 |
| 06/17/2026 11:49 | 5 | 1.74 |
| 06/17/2026 10:52 | 13 | 1.48 |
| 06/17/2026 10:52 | 102 | 1.47 |