Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:51
|
Bid Volume |
Ask
08/14/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
0.8296
-0.0484
(
-5.51% )
|
0.82
|
600 |
0.8296
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.8296 |
| 08/14/2026 23:53 | 21 | 0.8023 |
| 08/14/2026 23:20 | � | 0.8296 |
| 08/14/2026 22:30 | � | 0.8296 |
| 08/14/2026 22:13 | 22 | 0.82 |
| 08/14/2026 22:12 | 28 | 0.82 |
| 08/14/2026 22:12 | 72 | 0.82 |
| 08/14/2026 22:12 | 28 | 0.82 |
| 08/14/2026 22:12 | 72 | 0.82 |
| 08/14/2026 22:11 | 28 | 0.82 |
| 08/14/2026 22:00 | � | 0.8296 |
| 08/14/2026 22:00 | 1718 | 0.8296 |
| 08/14/2026 21:59 | 12 | 0.8248 |
| 08/14/2026 21:59 | 100 | 0.8248 |
| 08/14/2026 21:59 | 100 | 0.8248 |
| 08/14/2026 21:57 | 112 | 0.8248 |
| 08/14/2026 21:57 | 200 | 0.8248 |
| 08/14/2026 21:57 | 656 | 0.8296 |
| 08/14/2026 21:57 | 200 | 0.8249 |
| 08/14/2026 21:56 | 55 | 0.8202 |
| 08/14/2026 21:54 | 45 | 0.8202 |
| 08/14/2026 21:54 | 44 | 0.822 |
| 08/14/2026 21:53 | 56 | 0.822 |
| 08/14/2026 21:53 | 44 | 0.8272 |
| 08/14/2026 21:52 | 100 | 0.8272 |
| 08/14/2026 21:51 | 50 | 0.8272 |
| 08/14/2026 21:51 | 56 | 0.8272 |
| 08/14/2026 21:51 | 50 | 0.8272 |
| 08/14/2026 21:51 | 1 | 0.8275 |
| 08/14/2026 21:49 | 100 | 0.8298 |
| 08/14/2026 21:41 | 100 | 0.8298 |
| 08/14/2026 21:40 | 1 | 0.8275 |
| 08/14/2026 21:40 | 1 | 0.8275 |
| 08/14/2026 21:39 | 1 | 0.8275 |
| 08/14/2026 21:39 | 1 | 0.8275 |
| 08/14/2026 21:39 | 1 | 0.8275 |
| 08/14/2026 21:39 | 1 | 0.8275 |
| 08/14/2026 21:39 | 1 | 0.8275 |
| 08/14/2026 21:39 | 1 | 0.8275 |
| 08/14/2026 21:39 | 1 | 0.8275 |
| 08/14/2026 21:39 | 1 | 0.8275 |
| 08/14/2026 21:39 | 1 | 0.8275 |
| 08/14/2026 21:39 | 1 | 0.8275 |
| 08/14/2026 21:39 | 1 | 0.8275 |
| 08/14/2026 21:39 | 1 | 0.8275 |
| 08/14/2026 21:38 | 1 | 0.8275 |
| 08/14/2026 21:38 | 1 | 0.8275 |
| 08/14/2026 21:38 | 1 | 0.8275 |
| 08/14/2026 21:37 | 2 | 0.8275 |
| 08/14/2026 21:30 | 200 | 0.8402 |
| 08/14/2026 21:30 | 20 | 0.8402 |
| 08/14/2026 20:57 | 100 | 0.8272 |
| 08/14/2026 19:52 | 4939 | 0.8267 |
| 08/14/2026 19:52 | 1738 | 0.8267 |
| 08/14/2026 19:52 | 4158 | 0.8267 |
| 08/14/2026 19:52 | 25 | 0.8351 |
| 08/14/2026 19:52 | 25 | 0.8351 |
| 08/14/2026 19:41 | 100 | 0.8402 |
| 08/14/2026 18:29 | 100 | 0.8397 |
| 08/14/2026 17:31 | 86 | 0.8341 |
| 08/14/2026 17:31 | 1 | 0.8341 |
| 08/14/2026 17:31 | 600 | 0.8341 |
| 08/14/2026 17:31 | 113 | 0.8341 |
| 08/14/2026 17:16 | 1 | 0.84 |
| 08/14/2026 17:06 | 1 | 0.8419 |
| 08/14/2026 16:59 | 100 | 0.8343 |
| 08/14/2026 16:27 | 63 | 0.8501 |
| 08/14/2026 16:27 | 1 | 0.86 |
| 08/14/2026 16:15 | 1 | 0.86 |
| 08/14/2026 16:14 | 100 | 0.8699 |
| 08/14/2026 16:14 | 1 | 0.87 |
| 08/14/2026 16:14 | 1 | 0.87 |
| 08/14/2026 16:14 | 100 | 0.8701 |
| 08/14/2026 16:09 | 1 | 0.8812 |
| 08/14/2026 15:58 | 100 | 0.8811 |
| 08/14/2026 15:55 | 1 | 0.8702 |
| 08/14/2026 15:46 | 700 | 0.87 |
| 08/14/2026 15:45 | 1 | 0.8701 |
| 08/14/2026 15:44 | 5 | 0.87 |
| 08/14/2026 15:44 | 76 | 0.87 |
| 08/14/2026 15:43 | 100 | 0.87 |
| 08/14/2026 15:43 | 23 | 0.87 |
| 08/14/2026 15:42 | 100 | 0.8735 |
| 08/14/2026 15:42 | 25 | 0.8735 |
| 08/14/2026 15:42 | 25 | 0.8735 |
| 08/14/2026 15:42 | 25 | 0.8735 |
| 08/14/2026 15:42 | 25 | 0.8735 |
| 08/14/2026 15:41 | 25 | 0.8685 |
| 08/14/2026 15:31 | 100 | 0.8761 |
| 08/14/2026 15:30 | 22 | 0.869 |
| 08/14/2026 15:30 | 184 | 0.869 |