Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.57
+0.13
(
+9.03% )
|
1.52
|
900 |
1.58
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.57 |
| 10/10/2026 01:56 | 1 | 1.56 |
| 10/10/2026 01:12 | 188 | 1.56 |
| 10/10/2026 01:12 | 400 | 1.55 |
| 10/09/2026 23:20 | � | 1.57 |
| 10/09/2026 23:19 | 16 | 1.56 |
| 10/09/2026 23:18 | 4 | 1.56 |
| 10/09/2026 22:30 | � | 1.57 |
| 10/09/2026 22:00 | � | 1.57 |
| 10/09/2026 22:00 | 476 | 1.57 |
| 10/09/2026 21:59 | 19 | 1.57 |
| 10/09/2026 21:59 | 32 | 1.57 |
| 10/09/2026 21:59 | 168 | 1.57 |
| 10/09/2026 21:59 | 100 | 1.56 |
| 10/09/2026 21:59 | 26 | 1.56 |
| 10/09/2026 21:59 | 100 | 1.55 |
| 10/09/2026 21:59 | 6 | 1.55 |
| 10/09/2026 21:59 | 6 | 1.55 |
| 10/09/2026 21:59 | 100 | 1.55 |
| 10/09/2026 21:59 | 50 | 1.55 |
| 10/09/2026 21:59 | 3 | 1.55 |
| 10/09/2026 21:59 | 9 | 1.54 |
| 10/09/2026 21:59 | 24 | 1.54 |
| 10/09/2026 21:59 | 65 | 1.54 |
| 10/09/2026 21:59 | 35 | 1.54 |
| 10/09/2026 21:58 | 34 | 1.54 |
| 10/09/2026 21:58 | 34 | 1.54 |
| 10/09/2026 21:58 | 2 | 1.54 |
| 10/09/2026 21:58 | 12 | 1.54 |
| 10/09/2026 21:58 | 58 | 1.54 |
| 10/09/2026 21:58 | 82 | 1.53 |
| 10/09/2026 21:57 | 2 | 1.53 |
| 10/09/2026 21:56 | 34 | 1.52 |
| 10/09/2026 21:54 | 100 | 1.53 |
| 10/09/2026 21:53 | 4 | 1.52 |
| 10/09/2026 21:49 | 100 | 1.53 |
| 10/09/2026 21:49 | 30 | 1.54 |
| 10/09/2026 21:43 | 4 | 1.53 |
| 10/09/2026 21:41 | 500 | 1.52 |
| 10/09/2026 21:41 | 100 | 1.52 |
| 10/09/2026 21:41 | 400 | 1.52 |
| 10/09/2026 21:38 | 5 | 1.50 |
| 10/09/2026 21:01 | 1 | 1.52 |
| 10/09/2026 21:01 | 3 | 1.52 |
| 10/09/2026 21:01 | 39 | 1.52 |
| 10/09/2026 21:01 | 1 | 1.52 |
| 10/09/2026 21:01 | 3 | 1.52 |
| 10/09/2026 21:01 | 39 | 1.52 |
| 10/09/2026 21:01 | 1 | 1.52 |
| 10/09/2026 20:59 | 58 | 1.51 |
| 10/09/2026 20:58 | 99 | 1.52 |
| 10/09/2026 20:58 | 1 | 1.505 |
| 10/09/2026 20:51 | 8 | 1.52 |
| 10/09/2026 20:51 | 1 | 1.52 |
| 10/09/2026 20:51 | 85 | 1.51 |
| 10/09/2026 20:51 | 97 | 1.51 |
| 10/09/2026 20:51 | 9 | 1.52 |
| 10/09/2026 20:51 | 9 | 1.52 |
| 10/09/2026 20:51 | 3 | 1.52 |
| 10/09/2026 20:51 | 3 | 1.52 |
| 10/09/2026 20:51 | 3 | 1.51 |
| 10/09/2026 20:51 | 71 | 1.52 |
| 10/09/2026 20:51 | 100 | 1.50 |
| 10/09/2026 20:51 | 100 | 1.49 |
| 10/09/2026 20:20 | 200 | 1.48 |
| 10/09/2026 19:56 | 33 | 1.46 |
| 10/09/2026 19:00 | 32 | 1.46 |
| 10/09/2026 18:17 | 100 | 1.47 |
| 10/09/2026 18:07 | 34 | 1.46 |
| 10/09/2026 18:05 | 8 | 1.46 |
| 10/09/2026 17:36 | 2 | 1.46 |
| 10/09/2026 17:35 | 1 | 1.46 |
| 10/09/2026 17:27 | 34 | 1.46 |
| 10/09/2026 17:18 | 20 | 1.45 |
| 10/09/2026 17:03 | 104 | 1.455 |
| 10/09/2026 17:03 | 20 | 1.45 |
| 10/09/2026 16:54 | 80 | 1.45 |
| 10/09/2026 16:52 | 100 | 1.43 |
| 10/09/2026 16:52 | 298 | 1.43 |
| 10/09/2026 16:52 | 200 | 1.43 |
| 10/09/2026 16:43 | 2 | 1.43 |
| 10/09/2026 16:40 | 75 | 1.42 |
| 10/09/2026 16:40 | 25 | 1.42 |
| 10/09/2026 16:04 | 400 | 1.43 |
| 10/09/2026 15:58 | 5 | 1.42 |
| 10/09/2026 15:30 | 2340 | 1.46 |
| 10/09/2026 14:15 | 100 | 1.54 |
| 10/09/2026 12:18 | 46 | 1.47 |