Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:52
|
Bid Volume |
Ask
06/17/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
6.535
+0.305
(
+4.90% )
|
6.44
|
100 |
6.61
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 6.535 |
| 06/17/2026 22:30 | � | 6.535 |
| 06/17/2026 22:00 | � | 6.535 |
| 06/17/2026 22:00 | 1444 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.52 |
| 06/17/2026 21:59 | 1 | 6.48 |
| 06/17/2026 21:51 | 8 | 6.53 |
| 06/17/2026 21:51 | 92 | 6.53 |
| 06/17/2026 21:50 | 82 | 6.52 |
| 06/17/2026 21:46 | 100 | 6.49 |
| 06/17/2026 21:46 | 147 | 6.48 |
| 06/17/2026 21:46 | 53 | 6.48 |
| 06/17/2026 21:44 | 1000 | 6.51 |
| 06/17/2026 21:39 | 24 | 6.54 |
| 06/17/2026 21:39 | 38 | 6.54 |
| 06/17/2026 21:39 | 38 | 6.54 |
| 06/17/2026 21:39 | 100 | 6.56 |
| 06/17/2026 21:38 | 100 | 6.56 |
| 06/17/2026 21:38 | 38 | 6.56 |
| 06/17/2026 21:30 | 100 | 6.55 |
| 06/17/2026 21:24 | 100 | 6.53 |
| 06/17/2026 21:22 | 100 | 6.51 |
| 06/17/2026 21:22 | 200 | 6.51 |
| 06/17/2026 21:21 | 100 | 6.49 |
| 06/17/2026 21:21 | 45 | 6.50 |
| 06/17/2026 21:13 | 100 | 6.57 |
| 06/17/2026 21:13 | 46 | 6.57 |
| 06/17/2026 21:13 | 54 | 6.57 |
| 06/17/2026 21:13 | 100 | 6.57 |
| 06/17/2026 21:11 | 10 | 6.57 |
| 06/17/2026 21:11 | 1 | 6.58 |
| 06/17/2026 21:04 | 1 | 6.67 |
| 06/17/2026 20:59 | 100 | 6.625 |
| 06/17/2026 20:58 | 34 | 6.625 |
| 06/17/2026 20:58 | 4 | 6.625 |
| 06/17/2026 20:58 | 10 | 6.625 |
| 06/17/2026 20:58 | 10 | 6.625 |
| 06/17/2026 20:58 | 38 | 6.625 |
| 06/17/2026 20:58 | 38 | 6.625 |
| 06/17/2026 20:57 | 100 | 6.62 |
| 06/17/2026 20:57 | 1 | 6.65 |
| 06/17/2026 20:44 | 38 | 6.69 |
| 06/17/2026 20:38 | 30 | 6.61 |
| 06/17/2026 20:38 | 70 | 6.61 |
| 06/17/2026 20:38 | 100 | 6.61 |
| 06/17/2026 20:35 | 38 | 6.545 |
| 06/17/2026 20:32 | 8 | 6.545 |
| 06/17/2026 20:32 | 38 | 6.545 |
| 06/17/2026 20:32 | 10 | 6.545 |
| 06/17/2026 20:32 | 10 | 6.545 |
| 06/17/2026 20:32 | 34 | 6.545 |
| 06/17/2026 20:32 | 4 | 6.545 |
| 06/17/2026 20:32 | 10 | 6.545 |
| 06/17/2026 20:32 | 10 | 6.545 |
| 06/17/2026 20:32 | 38 | 6.545 |
| 06/17/2026 20:32 | 38 | 6.545 |
| 06/17/2026 20:31 | 3 | 6.56 |
| 06/17/2026 20:31 | 97 | 6.56 |
| 06/17/2026 20:29 | 100 | 6.53 |
| 06/17/2026 20:27 | 24 | 6.55 |
| 06/17/2026 20:27 | 38 | 6.55 |
| 06/17/2026 20:27 | 38 | 6.55 |
| 06/17/2026 20:25 | 100 | 6.54 |
| 06/17/2026 20:11 | 100 | 6.64 |
| 06/17/2026 20:11 | 100 | 6.63 |
| 06/17/2026 20:11 | 16 | 6.63 |
| 06/17/2026 20:07 | 362 | 6.60 |
| 06/17/2026 20:07 | 38 | 6.60 |
| 06/17/2026 20:07 | 74 | 6.60 |
| 06/17/2026 20:07 | 31 | 6.68 |
| 06/17/2026 20:00 | 100 | 6.76 |
| 06/17/2026 19:53 | 200 | 6.80 |
| 06/17/2026 19:53 | 2 | 6.82 |
| 06/17/2026 19:51 | 16 | 6.83 |
| 06/17/2026 19:51 | 100 | 6.83 |
| 06/17/2026 19:51 | 84 | 6.83 |
| 06/17/2026 19:51 | 16 | 6.83 |
| 06/17/2026 19:48 | 100 | 6.83 |
| 06/17/2026 19:48 | 4 | 6.83 |
| 06/17/2026 19:48 | 20 | 6.83 |
| 06/17/2026 19:48 | 14 | 6.83 |
| 06/17/2026 19:47 | 1 | 6.85 |
| 06/17/2026 19:47 | 1 | 6.85 |
| 06/17/2026 19:47 | 14 | 6.85 |
| 06/17/2026 19:47 | 49 | 6.85 |
| 06/17/2026 19:47 | 100 | 6.85 |
| 06/17/2026 19:42 | 13 | 6.90 |
| 06/17/2026 19:35 | 5 | 6.90 |
| 06/17/2026 19:35 | 20 | 6.90 |
| 06/17/2026 19:35 | 100 | 6.90 |
| 06/17/2026 19:35 | 20 | 6.90 |
| 06/17/2026 19:35 | 20 | 6.90 |
| 06/17/2026 19:35 | 57 | 6.90 |
| 06/17/2026 19:35 | 1 | 6.93 |
| 06/17/2026 19:34 | 100 | 6.89 |
| 06/17/2026 19:34 | 1 | 6.84 |
| 06/17/2026 19:34 | 100 | 6.83 |
| 06/17/2026 19:34 | 20 | 6.83 |
| 06/17/2026 19:34 | 24 | 6.83 |
| 06/17/2026 19:34 | 56 | 6.80 |
| 06/17/2026 19:34 | 100 | 6.80 |
| 06/17/2026 19:34 | 29 | 6.76 |
| 06/17/2026 19:26 | 100 | 6.735 |
| 06/17/2026 19:25 | 10 | 6.70 |
| 06/17/2026 19:18 | 10 | 6.70 |
| 06/17/2026 19:17 | 38 | 6.69 |
| 06/17/2026 19:16 | 38 | 6.69 |
| 06/17/2026 19:16 | 38 | 6.69 |
| 06/17/2026 19:14 | 10 | 6.67 |
| 06/17/2026 18:56 | 100 | 6.67 |
| 06/17/2026 18:56 | 10 | 6.65 |
| 06/17/2026 18:49 | 58 | 6.695 |
| 06/17/2026 18:47 | 100 | 6.67 |
| 06/17/2026 18:46 | 100 | 6.60 |
| 06/17/2026 18:36 | 38 | 6.58 |
| 06/17/2026 18:34 | 200 | 6.63 |
| 06/17/2026 18:34 | 100 | 6.64 |
| 06/17/2026 18:32 | 335 | 6.67 |
| 06/17/2026 18:32 | 558 | 6.67 |
| 06/17/2026 18:21 | 1 | 6.60 |
| 06/17/2026 18:16 | 50 | 6.60 |
| 06/17/2026 18:16 | 100 | 6.53 |
| 06/17/2026 18:10 | 38 | 6.585 |
| 06/17/2026 18:10 | 38 | 6.58 |
| 06/17/2026 18:09 | 38 | 6.58 |
| 06/17/2026 18:09 | 100 | 6.565 |
| 06/17/2026 18:08 | 38 | 6.565 |
| 06/17/2026 18:08 | 100 | 6.565 |
| 06/17/2026 17:58 | 8 | 6.47 |
| 06/17/2026 17:58 | 8 | 6.47 |
| 06/17/2026 17:57 | 8 | 6.47 |
| 06/17/2026 17:57 | 8 | 6.48 |
| 06/17/2026 17:56 | 8 | 6.48 |
| 06/17/2026 17:56 | 8 | 6.48 |
| 06/17/2026 17:54 | 38 | 6.565 |
| 06/17/2026 17:53 | 100 | 6.54 |
| 06/17/2026 17:53 | 1 | 6.50 |
| 06/17/2026 17:53 | 100 | 6.43 |
| 06/17/2026 17:53 | 100 | 6.41 |
| 06/17/2026 17:53 | 100 | 6.41 |
| 06/17/2026 17:53 | 100 | 6.39 |
| 06/17/2026 17:53 | 100 | 6.37 |
| 06/17/2026 17:53 | 2 | 6.37 |
| 06/17/2026 17:53 | 100 | 6.37 |
| 06/17/2026 17:53 | 100 | 6.36 |
| 06/17/2026 17:53 | 200 | 6.36 |
| 06/17/2026 17:13 | 50 | 6.24 |
| 06/17/2026 17:13 | 1 | 6.26 |
| 06/17/2026 17:13 | 99 | 6.26 |
| 06/17/2026 16:59 | 15 | 6.30 |
| 06/17/2026 16:59 | 12 | 6.30 |
| 06/17/2026 16:59 | 1 | 6.30 |
| 06/17/2026 16:59 | 13 | 6.30 |
| 06/17/2026 16:59 | 13 | 6.28 |
| 06/17/2026 16:59 | 458 | 6.30 |
| 06/17/2026 16:59 | 100 | 6.32 |
| 06/17/2026 16:36 | 100 | 6.37 |
| 06/17/2026 16:36 | 2 | 6.385 |
| 06/17/2026 16:36 | 38 | 6.38 |
| 06/17/2026 16:36 | 13 | 6.38 |
| 06/17/2026 16:36 | 100 | 6.38 |
| 06/17/2026 16:33 | 100 | 6.38 |
| 06/17/2026 16:28 | 59 | 6.37 |
| 06/17/2026 16:25 | 100 | 6.40 |
| 06/17/2026 16:19 | 81 | 6.365 |
| 06/17/2026 16:10 | 12 | 6.40 |
| 06/17/2026 16:10 | 88 | 6.40 |
| 06/17/2026 16:05 | 5 | 6.30 |
| 06/17/2026 16:05 | 100 | 6.32 |
| 06/17/2026 16:05 | 100 | 6.35 |
| 06/17/2026 16:05 | 900 | 6.35 |
| 06/17/2026 16:05 | 100 | 6.34 |
| 06/17/2026 16:05 | 38 | 6.375 |
| 06/17/2026 16:05 | 38 | 6.375 |
| 06/17/2026 16:05 | 674 | 6.35 |
| 06/17/2026 16:05 | 26 | 6.35 |
| 06/17/2026 16:05 | 300 | 6.375 |
| 06/17/2026 16:04 | 572 | 6.35 |
| 06/17/2026 16:04 | 128 | 6.35 |
| 06/17/2026 16:04 | 200 | 6.375 |
| 06/17/2026 16:03 | 100 | 6.375 |
| 06/17/2026 15:34 | 36 | 6.34 |
| 06/17/2026 15:34 | 1 | 6.30 |
| 06/17/2026 15:30 | 38 | 6.275 |
| 06/17/2026 15:30 | 680 | 6.22 |
| 06/17/2026 14:47 | 88 | 6.15 |
| 06/17/2026 14:47 | 10 | 6.15 |
| 06/17/2026 14:47 | 2 | 6.18 |
| 06/17/2026 12:50 | 200 | 6.30 |