Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:51
|
Bid Volume |
Ask
10/16/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
1.18
-0.02
(
-1.67% )
|
1.14
|
300 |
1.18
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.18 |
| 10/17/2026 01:10 | 1 | 1.15 |
| 10/17/2026 01:10 | 1 | 1.15 |
| 10/17/2026 01:10 | 87 | 1.16 |
| 10/17/2026 01:10 | 7 | 1.16 |
| 10/17/2026 01:10 | 2 | 1.16 |
| 10/16/2026 23:31 | 30 | 1.17 |
| 10/16/2026 23:20 | � | 1.18 |
| 10/16/2026 22:30 | � | 1.18 |
| 10/16/2026 22:00 | � | 1.18 |
| 10/16/2026 22:00 | 113 | 1.18 |
| 10/16/2026 21:59 | 5 | 1.18 |
| 10/16/2026 21:59 | 400 | 1.17 |
| 10/16/2026 21:54 | 100 | 1.14 |
| 10/16/2026 21:54 | 100 | 1.14 |
| 10/16/2026 21:54 | 200 | 1.15 |
| 10/16/2026 21:54 | 53 | 1.16 |
| 10/16/2026 21:50 | 40 | 1.16 |
| 10/16/2026 21:50 | 62 | 1.16 |
| 10/16/2026 21:50 | 100 | 1.16 |
| 10/16/2026 21:50 | 62 | 1.16 |
| 10/16/2026 21:50 | 27 | 1.16 |
| 10/16/2026 21:50 | 20 | 1.16 |
| 10/16/2026 21:50 | 100 | 1.16 |
| 10/16/2026 21:50 | 20 | 1.17 |
| 10/16/2026 21:49 | 1 | 1.175 |
| 10/16/2026 21:45 | 100 | 1.175 |
| 10/16/2026 21:43 | 1 | 1.18 |
| 10/16/2026 21:43 | 19 | 1.18 |
| 10/16/2026 21:39 | 100 | 1.18 |
| 10/16/2026 21:39 | 14 | 1.18 |
| 10/16/2026 21:39 | 100 | 1.18 |
| 10/16/2026 21:39 | 8 | 1.18 |
| 10/16/2026 21:39 | 124 | 1.18 |
| 10/16/2026 21:39 | 56 | 1.18 |
| 10/16/2026 21:39 | 100 | 1.18 |
| 10/16/2026 21:39 | 8 | 1.18 |
| 10/16/2026 21:39 | 16 | 1.18 |
| 10/16/2026 21:39 | 20 | 1.18 |
| 10/16/2026 21:39 | 20 | 1.18 |
| 10/16/2026 21:32 | 100 | 1.17 |
| 10/16/2026 21:32 | 100 | 1.17 |
| 10/16/2026 21:25 | 100 | 1.15 |
| 10/16/2026 21:02 | 100 | 1.16 |
| 10/16/2026 20:40 | 21 | 1.15 |
| 10/16/2026 20:40 | 9 | 1.15 |
| 10/16/2026 20:40 | 91 | 1.15 |
| 10/16/2026 20:40 | 3 | 1.15 |
| 10/16/2026 20:39 | 3 | 1.15 |
| 10/16/2026 20:35 | 3 | 1.15 |
| 10/16/2026 20:09 | 30 | 1.14 |
| 10/16/2026 19:41 | 51 | 1.15 |
| 10/16/2026 19:41 | 100 | 1.15 |
| 10/16/2026 19:41 | 44 | 1.15 |
| 10/16/2026 19:41 | 92 | 1.15 |
| 10/16/2026 19:27 | 99 | 1.14 |
| 10/16/2026 19:27 | 1 | 1.14 |
| 10/16/2026 19:27 | 5 | 1.15 |
| 10/16/2026 19:27 | 2 | 1.15 |
| 10/16/2026 19:27 | 21 | 1.15 |
| 10/16/2026 19:27 | 70 | 1.15 |
| 10/16/2026 19:27 | 240 | 1.15 |
| 10/16/2026 19:27 | 30 | 1.15 |
| 10/16/2026 18:42 | 20 | 1.17 |
| 10/16/2026 18:20 | 65 | 1.17 |
| 10/16/2026 18:20 | 44 | 1.17 |
| 10/16/2026 18:20 | 68 | 1.17 |
| 10/16/2026 18:20 | 34 | 1.17 |
| 10/16/2026 18:20 | 100 | 1.17 |
| 10/16/2026 18:20 | 49 | 1.17 |
| 10/16/2026 18:20 | 100 | 1.165 |
| 10/16/2026 18:20 | 400 | 1.16 |
| 10/16/2026 18:20 | 100 | 1.16 |
| 10/16/2026 18:16 | 8 | 1.15 |
| 10/16/2026 18:16 | 1 | 1.15 |
| 10/16/2026 18:16 | 1 | 1.15 |
| 10/16/2026 18:16 | 45 | 1.15 |
| 10/16/2026 18:16 | 45 | 1.15 |
| 10/16/2026 18:13 | 49 | 1.15 |
| 10/16/2026 18:13 | 49 | 1.15 |
| 10/16/2026 18:13 | 100 | 1.15 |
| 10/16/2026 18:05 | 300 | 1.15 |
| 10/16/2026 18:05 | 100 | 1.15 |
| 10/16/2026 18:05 | 300 | 1.15 |
| 10/16/2026 18:05 | 100 | 1.15 |
| 10/16/2026 18:05 | 92 | 1.14 |
| 10/16/2026 18:05 | 300 | 1.14 |
| 10/16/2026 18:05 | 12 | 1.15 |
| 10/16/2026 18:05 | 88 | 1.15 |
| 10/16/2026 18:05 | 100 | 1.15 |
| 10/16/2026 17:56 | 40 | 1.14 |
| 10/16/2026 17:56 | 22 | 1.14 |
| 10/16/2026 17:56 | 38 | 1.14 |
| 10/16/2026 17:02 | 225 | 1.19 |
| 10/16/2026 16:50 | 7 | 1.19 |
| 10/16/2026 16:31 | 8 | 1.19 |
| 10/16/2026 15:30 | 289 | 1.23 |