Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.73
-0.05
(
-2.81% )
|
1.72
|
13'500 |
1.73
|
5'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.73 |
| 10/09/2026 23:20 | � | 1.73 |
| 10/09/2026 22:30 | � | 1.73 |
| 10/09/2026 22:00 | � | 1.73 |
| 10/09/2026 22:00 | 7130 | 1.73 |
| 10/09/2026 21:59 | 83 | 1.73 |
| 10/09/2026 21:59 | 61 | 1.73 |
| 10/09/2026 21:59 | 40 | 1.73 |
| 10/09/2026 21:59 | 47 | 1.73 |
| 10/09/2026 21:59 | 119 | 1.73 |
| 10/09/2026 21:59 | 58 | 1.73 |
| 10/09/2026 21:59 | 88 | 1.73 |
| 10/09/2026 21:59 | 68 | 1.725 |
| 10/09/2026 21:59 | 196 | 1.73 |
| 10/09/2026 21:59 | 15 | 1.73 |
| 10/09/2026 21:59 | 85 | 1.73 |
| 10/09/2026 21:59 | 43 | 1.73 |
| 10/09/2026 21:59 | 16 | 1.73 |
| 10/09/2026 21:59 | 100 | 1.725 |
| 10/09/2026 21:59 | 200 | 1.73 |
| 10/09/2026 21:59 | 456 | 1.73 |
| 10/09/2026 21:59 | 100 | 1.725 |
| 10/09/2026 21:59 | 1000 | 1.73 |
| 10/09/2026 21:59 | 33 | 1.73 |
| 10/09/2026 21:59 | 12 | 1.73 |
| 10/09/2026 21:59 | 104 | 1.73 |
| 10/09/2026 21:59 | 22 | 1.73 |
| 10/09/2026 21:59 | 300 | 1.73 |
| 10/09/2026 21:59 | 100 | 1.725 |
| 10/09/2026 21:59 | 540 | 1.73 |
| 10/09/2026 21:59 | 464 | 1.73 |
| 10/09/2026 21:59 | 104 | 1.73 |
| 10/09/2026 21:59 | 542 | 1.73 |
| 10/09/2026 21:59 | 100 | 1.725 |
| 10/09/2026 21:59 | 8 | 1.73 |
| 10/09/2026 21:59 | 392 | 1.73 |
| 10/09/2026 21:59 | 857 | 1.73 |
| 10/09/2026 21:59 | 100 | 1.73 |
| 10/09/2026 21:59 | 100 | 1.725 |
| 10/09/2026 21:58 | 300 | 1.73 |
| 10/09/2026 21:58 | 100 | 1.725 |
| 10/09/2026 21:58 | 280 | 1.73 |
| 10/09/2026 21:58 | 100 | 1.725 |
| 10/09/2026 21:58 | 71 | 1.73 |
| 10/09/2026 21:58 | 829 | 1.73 |
| 10/09/2026 21:58 | 171 | 1.73 |
| 10/09/2026 21:57 | 100 | 1.725 |
| 10/09/2026 21:57 | 100 | 1.725 |
| 10/09/2026 21:57 | 100 | 1.725 |
| 10/09/2026 21:56 | 100 | 1.725 |
| 10/09/2026 21:55 | 700 | 1.73 |
| 10/09/2026 21:55 | 1700 | 1.73 |
| 10/09/2026 21:55 | 1700 | 1.73 |
| 10/09/2026 21:55 | 2566 | 1.73 |
| 10/09/2026 21:55 | 934 | 1.73 |
| 10/09/2026 21:55 | 566 | 1.73 |
| 10/09/2026 21:54 | 200 | 1.73 |
| 10/09/2026 21:54 | 600 | 1.73 |
| 10/09/2026 21:54 | 200 | 1.73 |
| 10/09/2026 21:54 | 400 | 1.73 |
| 10/09/2026 21:54 | 1700 | 1.73 |
| 10/09/2026 21:54 | 1052 | 1.73 |
| 10/09/2026 21:54 | 2380 | 1.73 |
| 10/09/2026 21:54 | 900 | 1.73 |
| 10/09/2026 21:54 | 600 | 1.73 |
| 10/09/2026 21:54 | 300 | 1.73 |
| 10/09/2026 21:54 | 100 | 1.725 |
| 10/09/2026 21:54 | 100 | 1.725 |
| 10/09/2026 21:53 | 28 | 1.725 |
| 10/09/2026 21:49 | 100 | 1.725 |
| 10/09/2026 21:49 | 100 | 1.73 |
| 10/09/2026 21:49 | 100 | 1.73 |
| 10/09/2026 21:49 | 100 | 1.73 |
| 10/09/2026 21:49 | 100 | 1.73 |
| 10/09/2026 21:47 | 103 | 1.725 |
| 10/09/2026 21:47 | 100 | 1.73 |
| 10/09/2026 21:47 | 100 | 1.73 |
| 10/09/2026 21:47 | 200 | 1.73 |
| 10/09/2026 21:47 | 100 | 1.73 |
| 10/09/2026 21:46 | 177 | 1.725 |
| 10/09/2026 21:46 | 500 | 1.73 |
| 10/09/2026 21:46 | 2378 | 1.73 |
| 10/09/2026 21:46 | 1689 | 1.73 |
| 10/09/2026 21:46 | 300 | 1.73 |
| 10/09/2026 21:46 | 945 | 1.73 |
| 10/09/2026 21:46 | 300 | 1.73 |
| 10/09/2026 21:46 | 300 | 1.73 |
| 10/09/2026 21:46 | 100 | 1.73 |
| 10/09/2026 21:46 | 37 | 1.73 |
| 10/09/2026 21:46 | 100 | 1.73 |
| 10/09/2026 21:46 | 100 | 1.73 |
| 10/09/2026 21:46 | 300 | 1.73 |
| 10/09/2026 21:46 | 300 | 1.73 |
| 10/09/2026 21:46 | 1600 | 1.73 |
| 10/09/2026 21:46 | 300 | 1.73 |
| 10/09/2026 21:46 | 700 | 1.73 |
| 10/09/2026 21:46 | 900 | 1.73 |
| 10/09/2026 21:46 | 291 | 1.73 |
| 10/09/2026 21:46 | 300 | 1.73 |
| 10/09/2026 21:46 | 291 | 1.73 |
| 10/09/2026 21:46 | 100 | 1.73 |
| 10/09/2026 21:46 | 300 | 1.73 |
| 10/09/2026 21:46 | 1600 | 1.73 |
| 10/09/2026 21:46 | 2380 | 1.73 |
| 10/09/2026 21:46 | 100 | 1.73 |
| 10/09/2026 21:46 | 100 | 1.73 |
| 10/09/2026 21:46 | 300 | 1.73 |
| 10/09/2026 21:46 | 100 | 1.73 |
| 10/09/2026 21:46 | 300 | 1.73 |
| 10/09/2026 21:46 | 100 | 1.73 |
| 10/09/2026 21:46 | 300 | 1.73 |
| 10/09/2026 21:46 | 785 | 1.73 |
| 10/09/2026 21:46 | 400 | 1.73 |
| 10/09/2026 21:46 | 291 | 1.73 |
| 10/09/2026 21:46 | 300 | 1.73 |
| 10/09/2026 21:46 | 300 | 1.73 |
| 10/09/2026 21:46 | 100 | 1.73 |
| 10/09/2026 21:46 | 1600 | 1.73 |
| 10/09/2026 21:46 | 1404 | 1.73 |
| 10/09/2026 21:46 | 48 | 1.73 |
| 10/09/2026 21:46 | 2 | 1.73 |
| 10/09/2026 21:46 | 244 | 1.735 |
| 10/09/2026 21:46 | 56 | 1.735 |
| 10/09/2026 21:46 | 252 | 1.73 |
| 10/09/2026 21:46 | 300 | 1.73 |
| 10/09/2026 21:46 | 800 | 1.73 |
| 10/09/2026 21:46 | 1085 | 1.73 |
| 10/09/2026 21:46 | 300 | 1.73 |
| 10/09/2026 21:46 | 26 | 1.73 |
| 10/09/2026 21:46 | 300 | 1.73 |
| 10/09/2026 21:46 | 100 | 1.73 |
| 10/09/2026 21:46 | 300 | 1.73 |
| 10/09/2026 21:46 | 300 | 1.73 |
| 10/09/2026 21:46 | 1600 | 1.73 |
| 10/09/2026 21:46 | 3 | 1.73 |
| 10/09/2026 21:46 | 3 | 1.73 |
| 10/09/2026 21:46 | 100 | 1.735 |
| 10/09/2026 21:46 | 1326 | 1.73 |
| 10/09/2026 21:46 | 1054 | 1.73 |
| 10/09/2026 21:46 | 100 | 1.73 |
| 10/09/2026 21:46 | 100 | 1.73 |
| 10/09/2026 21:46 | 200 | 1.73 |
| 10/09/2026 21:46 | 100 | 1.73 |
| 10/09/2026 21:46 | 300 | 1.73 |
| 10/09/2026 21:46 | 890 | 1.73 |
| 10/09/2026 21:46 | 300 | 1.73 |
| 10/09/2026 21:46 | 300 | 1.73 |
| 10/09/2026 21:46 | 100 | 1.73 |
| 10/09/2026 21:46 | 300 | 1.73 |
| 10/09/2026 21:46 | 200 | 1.73 |
| 10/09/2026 21:46 | 300 | 1.73 |
| 10/09/2026 21:46 | 100 | 1.73 |
| 10/09/2026 21:46 | 114 | 1.73 |
| 10/09/2026 21:46 | 100 | 1.73 |
| 10/09/2026 21:46 | 300 | 1.73 |
| 10/09/2026 21:46 | 300 | 1.73 |
| 10/09/2026 21:46 | 493 | 1.73 |
| 10/09/2026 21:46 | 1107 | 1.73 |
| 10/09/2026 21:46 | 800 | 1.73 |
| 10/09/2026 21:46 | 40 | 1.73 |
| 10/09/2026 21:46 | 672 | 1.73 |
| 10/09/2026 21:46 | 100 | 1.73 |
| 10/09/2026 21:46 | 180 | 1.73 |
| 10/09/2026 21:46 | 54 | 1.73 |
| 10/09/2026 21:46 | 110 | 1.73 |
| 10/09/2026 21:46 | 92 | 1.73 |
| 10/09/2026 21:46 | 78 | 1.73 |
| 10/09/2026 21:46 | 64 | 1.73 |
| 10/09/2026 21:46 | 52 | 1.73 |
| 10/09/2026 21:46 | 46 | 1.73 |
| 10/09/2026 21:46 | 166 | 1.73 |
| 10/09/2026 21:43 | 28 | 1.73 |
| 10/09/2026 21:40 | 38 | 1.735 |
| 10/09/2026 21:39 | 14 | 1.735 |
| 10/09/2026 21:39 | 24 | 1.735 |
| 10/09/2026 21:34 | 38 | 1.735 |
| 10/09/2026 21:33 | 28 | 1.73 |
| 10/09/2026 21:32 | 38 | 1.735 |
| 10/09/2026 21:28 | 38 | 1.735 |
| 10/09/2026 21:27 | 112 | 1.735 |
| 10/09/2026 21:25 | 28 | 1.735 |
| 10/09/2026 21:25 | 130 | 1.74 |
| 10/09/2026 21:25 | 48 | 1.74 |
| 10/09/2026 21:25 | 1000 | 1.74 |
| 10/09/2026 21:25 | 10 | 1.74 |
| 10/09/2026 21:25 | 14 | 1.74 |
| 10/09/2026 21:25 | 28 | 1.74 |
| 10/09/2026 21:25 | 10 | 1.74 |
| 10/09/2026 21:25 | 10 | 1.74 |
| 10/09/2026 21:25 | 10 | 1.74 |
| 10/09/2026 21:25 | 164 | 1.74 |
| 10/09/2026 21:25 | 48 | 1.74 |
| 10/09/2026 21:25 | 102 | 1.74 |
| 10/09/2026 21:25 | 84 | 1.74 |
| 10/09/2026 21:25 | 70 | 1.74 |
| 10/09/2026 21:25 | 58 | 1.74 |
| 10/09/2026 21:25 | 48 | 1.74 |
| 10/09/2026 21:25 | 42 | 1.74 |
| 10/09/2026 21:25 | 200 | 1.74 |
| 10/09/2026 21:25 | 38 | 1.745 |
| 10/09/2026 21:24 | 87 | 1.745 |
| 10/09/2026 21:10 | 100 | 1.75 |
| 10/09/2026 21:05 | 43 | 1.745 |
| 10/09/2026 21:00 | 84 | 1.745 |
| 10/09/2026 20:58 | 1400 | 1.75 |
| 10/09/2026 20:58 | 1092 | 1.75 |
| 10/09/2026 20:58 | 79 | 1.75 |
| 10/09/2026 20:58 | 170 | 1.75 |
| 10/09/2026 20:58 | 160 | 1.75 |
| 10/09/2026 20:58 | 10 | 1.75 |
| 10/09/2026 20:58 | 1400 | 1.75 |
| 10/09/2026 20:58 | 80 | 1.75 |
| 10/09/2026 20:58 | 492 | 1.75 |
| 10/09/2026 20:58 | 82 | 1.75 |
| 10/09/2026 20:57 | 100 | 1.755 |
| 10/09/2026 20:55 | 100 | 1.755 |
| 10/09/2026 20:54 | 100 | 1.755 |
| 10/09/2026 20:49 | 100 | 1.755 |
| 10/09/2026 20:45 | 100 | 1.755 |
| 10/09/2026 20:43 | 20 | 1.755 |
| 10/09/2026 20:41 | 100 | 1.755 |
| 10/09/2026 20:39 | 100 | 1.755 |
| 10/09/2026 20:38 | 800 | 1.76 |
| 10/09/2026 20:38 | 10 | 1.76 |
| 10/09/2026 20:38 | 100 | 1.76 |
| 10/09/2026 20:38 | 84 | 1.76 |
| 10/09/2026 20:38 | 900 | 1.76 |
| 10/09/2026 20:38 | 160 | 1.76 |
| 10/09/2026 20:38 | 10 | 1.76 |
| 10/09/2026 20:38 | 10 | 1.76 |
| 10/09/2026 20:38 | 10 | 1.76 |
| 10/09/2026 20:38 | 10 | 1.76 |
| 10/09/2026 20:38 | 10 | 1.76 |
| 10/09/2026 20:38 | 200 | 1.76 |
| 10/09/2026 20:38 | 466 | 1.76 |
| 10/09/2026 20:38 | 150 | 1.765 |
| 10/09/2026 20:38 | 100 | 1.765 |
| 10/09/2026 20:15 | 84 | 1.76 |
| 10/09/2026 20:07 | 100 | 1.765 |
| 10/09/2026 20:02 | 100 | 1.765 |
| 10/09/2026 19:55 | 100 | 1.765 |
| 10/09/2026 19:54 | 84 | 1.76 |
| 10/09/2026 19:51 | 100 | 1.765 |
| 10/09/2026 19:49 | 100 | 1.765 |
| 10/09/2026 19:47 | 100 | 1.765 |
| 10/09/2026 19:43 | 100 | 1.77 |
| 10/09/2026 19:04 | 100 | 1.77 |
| 10/09/2026 18:54 | 100 | 1.765 |
| 10/09/2026 18:25 | 100 | 1.77 |
| 10/09/2026 18:10 | 105 | 1.77 |
| 10/09/2026 18:10 | 100 | 1.77 |
| 10/09/2026 18:10 | 100 | 1.77 |
| 10/09/2026 18:10 | 100 | 1.77 |
| 10/09/2026 18:10 | 200 | 1.77 |
| 10/09/2026 18:10 | 14 | 1.77 |
| 10/09/2026 18:10 | 86 | 1.77 |
| 10/09/2026 18:10 | 100 | 1.77 |
| 10/09/2026 18:10 | 214 | 1.77 |
| 10/09/2026 18:10 | 100 | 1.77 |
| 10/09/2026 18:10 | 700 | 1.77 |
| 10/09/2026 18:10 | 646 | 1.77 |
| 10/09/2026 18:10 | 500 | 1.765 |
| 10/09/2026 17:58 | 100 | 1.77 |
| 10/09/2026 17:52 | 94 | 1.76 |
| 10/09/2026 17:52 | 634 | 1.76 |
| 10/09/2026 17:52 | 500 | 1.76 |
| 10/09/2026 17:29 | 110 | 1.755 |
| 10/09/2026 17:15 | 10 | 1.75 |
| 10/09/2026 16:59 | 100 | 1.75 |
| 10/09/2026 16:59 | 136 | 1.75 |
| 10/09/2026 16:59 | 50 | 1.75 |
| 10/09/2026 16:55 | 732 | 1.75 |
| 10/09/2026 16:55 | 200 | 1.75 |
| 10/09/2026 16:55 | 231 | 1.75 |
| 10/09/2026 16:55 | 50 | 1.75 |
| 10/09/2026 16:50 | 250 | 1.745 |
| 10/09/2026 16:48 | 10 | 1.745 |
| 10/09/2026 16:48 | 200 | 1.745 |
| 10/09/2026 16:48 | 540 | 1.75 |
| 10/09/2026 16:48 | 116 | 1.75 |
| 10/09/2026 16:47 | 200 | 1.75 |
| 10/09/2026 16:47 | 96 | 1.75 |
| 10/09/2026 16:47 | 48 | 1.75 |
| 10/09/2026 16:47 | 100 | 1.75 |
| 10/09/2026 16:47 | 86 | 1.75 |
| 10/09/2026 16:47 | 70 | 1.75 |
| 10/09/2026 16:47 | 58 | 1.75 |
| 10/09/2026 16:47 | 48 | 1.75 |
| 10/09/2026 16:47 | 42 | 1.75 |
| 10/09/2026 16:47 | 108 | 1.75 |
| 10/09/2026 16:46 | 94 | 1.75 |
| 10/09/2026 16:43 | 100 | 1.76 |
| 10/09/2026 16:43 | 102 | 1.76 |
| 10/09/2026 16:43 | 10 | 1.76 |
| 10/09/2026 16:43 | 1 | 1.76 |
| 10/09/2026 16:43 | 46 | 1.76 |
| 10/09/2026 16:43 | 98 | 1.76 |
| 10/09/2026 16:43 | 82 | 1.76 |
| 10/09/2026 16:43 | 68 | 1.76 |
| 10/09/2026 16:43 | 58 | 1.76 |
| 10/09/2026 16:43 | 46 | 1.76 |
| 10/09/2026 16:43 | 40 | 1.76 |
| 10/09/2026 16:43 | 94 | 1.76 |
| 10/09/2026 16:42 | 102 | 1.76 |
| 10/09/2026 16:22 | 10 | 1.765 |
| 10/09/2026 16:18 | 100 | 1.77 |
| 10/09/2026 16:18 | 100 | 1.77 |
| 10/09/2026 16:18 | 10 | 1.77 |
| 10/09/2026 16:18 | 300 | 1.77 |
| 10/09/2026 16:18 | 10 | 1.77 |
| 10/09/2026 16:18 | 10 | 1.77 |
| 10/09/2026 16:18 | 100 | 1.77 |
| 10/09/2026 16:18 | 646 | 1.77 |
| 10/09/2026 16:10 | 654 | 1.78 |
| 10/09/2026 16:10 | 100 | 1.78 |
| 10/09/2026 16:10 | 1300 | 1.78 |
| 10/09/2026 16:10 | 231 | 1.78 |
| 10/09/2026 16:10 | 79 | 1.78 |
| 10/09/2026 16:10 | 16 | 1.78 |
| 10/09/2026 16:10 | 5 | 1.78 |
| 10/09/2026 16:10 | 100 | 1.78 |
| 10/09/2026 16:10 | 500 | 1.78 |
| 10/09/2026 16:10 | 100 | 1.78 |
| 10/09/2026 16:03 | 4 | 1.775 |
| 10/09/2026 16:00 | 250 | 1.77 |
| 10/09/2026 16:00 | 250 | 1.77 |
| 10/09/2026 15:59 | 943 | 1.77 |
| 10/09/2026 15:59 | 248 | 1.77 |
| 10/09/2026 15:59 | 250 | 1.77 |
| 10/09/2026 15:59 | 250 | 1.765 |
| 10/09/2026 15:57 | 21 | 1.765 |
| 10/09/2026 15:52 | 10 | 1.76 |
| 10/09/2026 15:52 | 100 | 1.76 |
| 10/09/2026 15:52 | 260 | 1.76 |
| 10/09/2026 15:51 | 28 | 1.76 |
| 10/09/2026 15:45 | 125 | 1.75 |
| 10/09/2026 15:45 | 25 | 1.75 |
| 10/09/2026 15:45 | 100 | 1.75 |
| 10/09/2026 15:45 | 19 | 1.75 |
| 10/09/2026 15:45 | 32 | 1.75 |
| 10/09/2026 15:45 | 25 | 1.75 |
| 10/09/2026 15:45 | 99 | 1.75 |
| 10/09/2026 15:45 | 214 | 1.75 |
| 10/09/2026 15:45 | 100 | 1.76 |
| 10/09/2026 15:45 | 58 | 1.76 |
| 10/09/2026 15:45 | 7000 | 1.76 |
| 10/09/2026 15:45 | 282 | 1.76 |
| 10/09/2026 15:42 | 346 | 1.77 |
| 10/09/2026 15:41 | 1 | 1.77 |
| 10/09/2026 15:40 | 250 | 1.765 |
| 10/09/2026 15:40 | 112 | 1.77 |
| 10/09/2026 15:40 | 75 | 1.77 |
| 10/09/2026 15:40 | 24 | 1.77 |
| 10/09/2026 15:40 | 1 | 1.77 |
| 10/09/2026 15:40 | 13 | 1.77 |
| 10/09/2026 15:40 | 13 | 1.77 |
| 10/09/2026 15:40 | 5 | 1.77 |
| 10/09/2026 15:40 | 6 | 1.77 |
| 10/09/2026 15:40 | 10 | 1.77 |
| 10/09/2026 15:40 | 2 | 1.77 |
| 10/09/2026 15:40 | 1 | 1.77 |
| 10/09/2026 15:40 | 10 | 1.77 |
| 10/09/2026 15:40 | 10 | 1.77 |
| 10/09/2026 15:40 | 6 | 1.77 |
| 10/09/2026 15:40 | 7 | 1.77 |
| 10/09/2026 15:40 | 2 | 1.77 |
| 10/09/2026 15:40 | 2 | 1.77 |
| 10/09/2026 15:40 | 72 | 1.77 |
| 10/09/2026 15:40 | 4 | 1.77 |
| 10/09/2026 15:40 | 4 | 1.77 |
| 10/09/2026 15:40 | 1 | 1.77 |
| 10/09/2026 15:40 | 4 | 1.77 |
| 10/09/2026 15:40 | 4 | 1.77 |
| 10/09/2026 15:40 | 4 | 1.77 |
| 10/09/2026 15:40 | 4 | 1.77 |
| 10/09/2026 15:40 | 16 | 1.77 |
| 10/09/2026 15:40 | 16 | 1.77 |
| 10/09/2026 15:40 | 1 | 1.77 |
| 10/09/2026 15:40 | 1 | 1.77 |
| 10/09/2026 15:40 | 1 | 1.77 |
| 10/09/2026 15:40 | 3 | 1.77 |
| 10/09/2026 15:40 | 4 | 1.77 |
| 10/09/2026 15:40 | 3 | 1.77 |
| 10/09/2026 15:40 | 3 | 1.77 |
| 10/09/2026 15:40 | 2 | 1.77 |
| 10/09/2026 15:40 | 9 | 1.77 |
| 10/09/2026 15:40 | 9 | 1.77 |
| 10/09/2026 15:40 | 830 | 1.77 |
| 10/09/2026 15:40 | 300 | 1.77 |
| 10/09/2026 15:40 | 370 | 1.77 |
| 10/09/2026 15:40 | 288 | 1.77 |
| 10/09/2026 15:40 | 290 | 1.77 |
| 10/09/2026 15:35 | 295 | 1.77 |
| 10/09/2026 15:35 | 131 | 1.77 |
| 10/09/2026 15:35 | 120 | 1.77 |
| 10/09/2026 15:35 | 250 | 1.77 |
| 10/09/2026 15:31 | 69 | 1.78 |
| 10/09/2026 15:31 | 31 | 1.79 |
| 10/09/2026 15:31 | 100 | 1.79 |
| 10/09/2026 15:31 | 69 | 1.79 |
| 10/09/2026 15:31 | 172 | 1.78 |
| 10/09/2026 15:31 | 2 | 1.78 |
| 10/09/2026 15:31 | 421 | 1.78 |
| 10/09/2026 15:31 | 348 | 1.78 |
| 10/09/2026 15:31 | 172 | 1.78 |
| 10/09/2026 15:31 | 100 | 1.81 |
| 10/09/2026 15:31 | 100 | 1.80 |
| 10/09/2026 15:31 | 100 | 1.80 |
| 10/09/2026 15:31 | 76 | 1.78 |
| 10/09/2026 15:31 | 14 | 1.78 |
| 10/09/2026 15:31 | 225 | 1.775 |
| 10/09/2026 15:30 | 1271 | 1.76 |