Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.70
+0.01
(
+0.59% )
|
1.69
|
46,900 |
1.70
|
44,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.70 |
| 08/14/2026 23:20 | � | 1.70 |
| 08/14/2026 22:49 | 177 | 1.70 |
| 08/14/2026 22:49 | 768 | 1.70 |
| 08/14/2026 22:30 | � | 1.70 |
| 08/14/2026 22:00 | � | 1.70 |
| 08/14/2026 22:00 | 3497 | 1.70 |
| 08/14/2026 21:59 | 100 | 1.69 |
| 08/14/2026 21:59 | 100 | 1.69 |
| 08/14/2026 21:59 | 100 | 1.69 |
| 08/14/2026 21:59 | 68 | 1.70 |
| 08/14/2026 21:59 | 1000 | 1.695 |
| 08/14/2026 21:59 | 100 | 1.69 |
| 08/14/2026 21:59 | 200 | 1.69 |
| 08/14/2026 21:59 | 100 | 1.69 |
| 08/14/2026 21:59 | 1212 | 1.69 |
| 08/14/2026 21:59 | 1000 | 1.69 |
| 08/14/2026 21:59 | 4235 | 1.69 |
| 08/14/2026 21:59 | 265 | 1.69 |
| 08/14/2026 21:59 | 750 | 1.69 |
| 08/14/2026 21:59 | 700 | 1.69 |
| 08/14/2026 21:59 | 300 | 1.69 |
| 08/14/2026 21:59 | 1000 | 1.69 |
| 08/14/2026 21:59 | 1200 | 1.69 |
| 08/14/2026 21:59 | 150 | 1.69 |
| 08/14/2026 21:59 | 400 | 1.69 |
| 08/14/2026 21:59 | 1000 | 1.69 |
| 08/14/2026 21:59 | 12 | 1.695 |
| 08/14/2026 21:59 | 388 | 1.695 |
| 08/14/2026 21:59 | 1000 | 1.70 |
| 08/14/2026 21:59 | 500 | 1.70 |
| 08/14/2026 21:59 | 541 | 1.70 |
| 08/14/2026 21:59 | 200 | 1.70 |
| 08/14/2026 21:59 | 100 | 1.70 |
| 08/14/2026 21:59 | 400 | 1.70 |
| 08/14/2026 21:59 | 100 | 1.70 |
| 08/14/2026 21:59 | 200 | 1.70 |
| 08/14/2026 21:59 | 1482 | 1.70 |
| 08/14/2026 21:59 | 500 | 1.70 |
| 08/14/2026 21:59 | 18 | 1.70 |
| 08/14/2026 21:59 | 63 | 1.70 |
| 08/14/2026 21:59 | 37 | 1.70 |
| 08/14/2026 21:59 | 100 | 1.70 |
| 08/14/2026 21:59 | 15 | 1.70 |
| 08/14/2026 21:59 | 385 | 1.70 |
| 08/14/2026 21:58 | 615 | 1.70 |
| 08/14/2026 21:58 | 56 | 1.71 |
| 08/14/2026 21:58 | 29 | 1.71 |
| 08/14/2026 21:58 | 300 | 1.71 |
| 08/14/2026 21:58 | 3650 | 1.71 |
| 08/14/2026 21:58 | 94 | 1.71 |
| 08/14/2026 21:58 | 242 | 1.71 |
| 08/14/2026 21:58 | 7638 | 1.71 |
| 08/14/2026 21:58 | 150 | 1.71 |
| 08/14/2026 21:58 | 29 | 1.71 |
| 08/14/2026 21:58 | 300 | 1.71 |
| 08/14/2026 21:58 | 500 | 1.71 |
| 08/14/2026 21:58 | 300 | 1.71 |
| 08/14/2026 21:58 | 303 | 1.71 |
| 08/14/2026 21:58 | 104 | 1.71 |
| 08/14/2026 21:58 | 96 | 1.71 |
| 08/14/2026 21:58 | 100 | 1.71 |
| 08/14/2026 21:58 | 100 | 1.71 |
| 08/14/2026 21:58 | 100 | 1.71 |
| 08/14/2026 21:58 | 100 | 1.71 |
| 08/14/2026 21:58 | 57 | 1.71 |
| 08/14/2026 21:58 | 39 | 1.71 |
| 08/14/2026 21:58 | 100 | 1.71 |
| 08/14/2026 21:58 | 15 | 1.71 |
| 08/14/2026 21:58 | 200 | 1.71 |
| 08/14/2026 21:58 | 2 | 1.71 |
| 08/14/2026 21:58 | 300 | 1.72 |
| 08/14/2026 21:58 | 1600 | 1.72 |
| 08/14/2026 21:58 | 1300 | 1.72 |
| 08/14/2026 21:58 | 301 | 1.72 |
| 08/14/2026 21:58 | 100 | 1.72 |
| 08/14/2026 21:58 | 65 | 1.72 |
| 08/14/2026 21:58 | 300 | 1.72 |
| 08/14/2026 21:58 | 335 | 1.72 |
| 08/14/2026 21:58 | 2396 | 1.72 |
| 08/14/2026 21:58 | 39 | 1.72 |
| 08/14/2026 21:58 | 2524 | 1.72 |
| 08/14/2026 21:58 | 350 | 1.72 |
| 08/14/2026 21:58 | 141 | 1.72 |
| 08/14/2026 21:58 | 100 | 1.72 |
| 08/14/2026 21:58 | 746 | 1.72 |
| 08/14/2026 21:58 | 23 | 1.72 |
| 08/14/2026 21:58 | 300 | 1.715 |
| 08/14/2026 21:58 | 240 | 1.715 |
| 08/14/2026 21:58 | 268 | 1.71 |
| 08/14/2026 21:58 | 100 | 1.715 |
| 08/14/2026 21:58 | 60 | 1.715 |
| 08/14/2026 21:57 | 100 | 1.71 |
| 08/14/2026 21:57 | 100 | 1.71 |
| 08/14/2026 21:56 | 63 | 1.715 |
| 08/14/2026 21:54 | 100 | 1.71 |
| 08/14/2026 21:53 | 300 | 1.715 |
| 08/14/2026 21:53 | 153 | 1.715 |
| 08/14/2026 21:51 | 100 | 1.715 |
| 08/14/2026 21:50 | 100 | 1.715 |
| 08/14/2026 21:49 | 1809 | 1.71 |
| 08/14/2026 21:49 | 100 | 1.715 |
| 08/14/2026 21:49 | 1177 | 1.71 |
| 08/14/2026 21:49 | 375 | 1.71 |
| 08/14/2026 21:49 | 337 | 1.71 |
| 08/14/2026 21:49 | 38 | 1.71 |
| 08/14/2026 21:49 | 94 | 1.71 |
| 08/14/2026 21:49 | 281 | 1.71 |
| 08/14/2026 21:49 | 94 | 1.71 |
| 08/14/2026 21:49 | 100 | 1.71 |
| 08/14/2026 21:49 | 400 | 1.71 |
| 08/14/2026 21:49 | 100 | 1.71 |
| 08/14/2026 21:49 | 200 | 1.71 |
| 08/14/2026 21:49 | 100 | 1.71 |
| 08/14/2026 21:49 | 500 | 1.71 |
| 08/14/2026 21:49 | 1000 | 1.71 |
| 08/14/2026 21:49 | 500 | 1.71 |
| 08/14/2026 21:49 | 100 | 1.71 |
| 08/14/2026 21:49 | 400 | 1.705 |
| 08/14/2026 21:49 | 100 | 1.705 |
| 08/14/2026 21:49 | 100 | 1.705 |
| 08/14/2026 21:48 | 100 | 1.70 |
| 08/14/2026 21:46 | 100 | 1.70 |
| 08/14/2026 21:45 | 100 | 1.705 |
| 08/14/2026 21:44 | 100 | 1.705 |
| 08/14/2026 21:44 | 200 | 1.705 |
| 08/14/2026 21:43 | 100 | 1.705 |
| 08/14/2026 21:38 | 100 | 1.705 |
| 08/14/2026 21:37 | 600 | 1.70 |
| 08/14/2026 21:37 | 600 | 1.70 |
| 08/14/2026 21:37 | 300 | 1.70 |
| 08/14/2026 21:37 | 4200 | 1.70 |
| 08/14/2026 21:37 | 11 | 1.70 |
| 08/14/2026 21:37 | 100 | 1.70 |
| 08/14/2026 21:37 | 300 | 1.70 |
| 08/14/2026 21:37 | 300 | 1.70 |
| 08/14/2026 21:37 | 124 | 1.70 |
| 08/14/2026 21:37 | 4200 | 1.70 |
| 08/14/2026 21:37 | 100 | 1.70 |
| 08/14/2026 21:37 | 100 | 1.70 |
| 08/14/2026 21:37 | 100 | 1.70 |
| 08/14/2026 21:37 | 300 | 1.70 |
| 08/14/2026 21:37 | 8092 | 1.70 |
| 08/14/2026 21:37 | 415 | 1.70 |
| 08/14/2026 21:37 | 4200 | 1.70 |
| 08/14/2026 21:37 | 300 | 1.70 |
| 08/14/2026 21:37 | 100 | 1.70 |
| 08/14/2026 21:37 | 300 | 1.70 |
| 08/14/2026 21:37 | 200 | 1.70 |
| 08/14/2026 21:37 | 2100 | 1.70 |
| 08/14/2026 21:37 | 888 | 1.70 |
| 08/14/2026 21:37 | 596 | 1.70 |
| 08/14/2026 21:37 | 2716 | 1.70 |
| 08/14/2026 21:37 | 100 | 1.70 |
| 08/14/2026 21:37 | 100 | 1.70 |
| 08/14/2026 21:37 | 8092 | 1.70 |
| 08/14/2026 21:37 | 500 | 1.70 |
| 08/14/2026 21:37 | 2624 | 1.70 |
| 08/14/2026 21:37 | 100 | 1.70 |
| 08/14/2026 21:37 | 1000 | 1.70 |
| 08/14/2026 21:37 | 4000 | 1.70 |
| 08/14/2026 21:37 | 1500 | 1.70 |
| 08/14/2026 21:37 | 3000 | 1.70 |
| 08/14/2026 21:37 | 2000 | 1.70 |
| 08/14/2026 21:37 | 1820 | 1.70 |
| 08/14/2026 21:33 | 100 | 1.70 |
| 08/14/2026 21:31 | 100 | 1.70 |
| 08/14/2026 21:31 | 100 | 1.70 |
| 08/14/2026 21:31 | 190 | 1.70 |
| 08/14/2026 21:24 | 400 | 1.705 |
| 08/14/2026 21:24 | 200 | 1.71 |
| 08/14/2026 21:24 | 4618 | 1.71 |
| 08/14/2026 21:24 | 139 | 1.71 |
| 08/14/2026 21:24 | 2634 | 1.71 |
| 08/14/2026 21:24 | 100 | 1.705 |
| 08/14/2026 21:24 | 17 | 1.705 |
| 08/14/2026 21:24 | 29 | 1.705 |
| 08/14/2026 21:24 | 400 | 1.705 |
| 08/14/2026 21:24 | 100 | 1.705 |
| 08/14/2026 21:24 | 200 | 1.705 |
| 08/14/2026 21:24 | 254 | 1.705 |
| 08/14/2026 21:11 | 100 | 1.70 |
| 08/14/2026 21:07 | 100 | 1.70 |
| 08/14/2026 21:07 | 300 | 1.70 |
| 08/14/2026 21:07 | 100 | 1.70 |
| 08/14/2026 21:01 | 1 | 1.70 |
| 08/14/2026 20:57 | 89 | 1.70 |
| 08/14/2026 20:57 | 11 | 1.70 |
| 08/14/2026 20:57 | 134 | 1.70 |
| 08/14/2026 20:57 | 100 | 1.70 |
| 08/14/2026 20:57 | 54 | 1.70 |
| 08/14/2026 20:47 | 1 | 1.70 |
| 08/14/2026 20:41 | 100 | 1.70 |
| 08/14/2026 20:34 | 17 | 1.705 |
| 08/14/2026 20:32 | 200 | 1.70 |
| 08/14/2026 20:27 | 100 | 1.705 |
| 08/14/2026 20:26 | 29 | 1.705 |
| 08/14/2026 20:17 | 100 | 1.70 |
| 08/14/2026 20:16 | 100 | 1.70 |
| 08/14/2026 20:10 | 200 | 1.70 |
| 08/14/2026 19:27 | 72 | 1.705 |
| 08/14/2026 19:26 | 100 | 1.705 |
| 08/14/2026 19:25 | 100 | 1.705 |
| 08/14/2026 19:24 | 200 | 1.705 |
| 08/14/2026 19:24 | 200 | 1.705 |
| 08/14/2026 19:17 | 74 | 1.705 |
| 08/14/2026 19:14 | 132 | 1.705 |
| 08/14/2026 19:14 | 168 | 1.705 |
| 08/14/2026 19:12 | 32 | 1.705 |
| 08/14/2026 19:12 | 100 | 1.705 |
| 08/14/2026 19:10 | 100 | 1.705 |
| 08/14/2026 19:10 | 29 | 1.705 |
| 08/14/2026 19:10 | 32 | 1.705 |
| 08/14/2026 19:09 | 32 | 1.705 |
| 08/14/2026 19:08 | 29 | 1.705 |
| 08/14/2026 19:08 | 271 | 1.705 |
| 08/14/2026 19:07 | 29 | 1.705 |
| 08/14/2026 19:06 | 100 | 1.705 |
| 08/14/2026 19:06 | 300 | 1.705 |
| 08/14/2026 19:00 | 43 | 1.705 |
| 08/14/2026 18:56 | 100 | 1.705 |
| 08/14/2026 18:56 | 100 | 1.705 |
| 08/14/2026 18:55 | 200 | 1.705 |
| 08/14/2026 18:55 | 100 | 1.705 |
| 08/14/2026 18:53 | 100 | 1.705 |
| 08/14/2026 18:51 | 58 | 1.705 |
| 08/14/2026 18:51 | 300 | 1.705 |
| 08/14/2026 18:51 | 100 | 1.705 |
| 08/14/2026 18:49 | 100 | 1.705 |
| 08/14/2026 18:48 | 100 | 1.705 |
| 08/14/2026 18:47 | 100 | 1.705 |
| 08/14/2026 18:37 | 141 | 1.705 |
| 08/14/2026 18:36 | 100 | 1.705 |
| 08/14/2026 18:35 | 200 | 1.705 |
| 08/14/2026 18:35 | 100 | 1.705 |
| 08/14/2026 18:26 | 100 | 1.705 |
| 08/14/2026 18:25 | 100 | 1.705 |
| 08/14/2026 18:25 | 200 | 1.705 |
| 08/14/2026 18:24 | 80 | 1.71 |
| 08/14/2026 18:18 | 100 | 1.705 |
| 08/14/2026 18:17 | 100 | 1.705 |
| 08/14/2026 18:16 | 100 | 1.705 |
| 08/14/2026 18:16 | 200 | 1.705 |
| 08/14/2026 18:16 | 100 | 1.705 |
| 08/14/2026 18:16 | 100 | 1.705 |
| 08/14/2026 18:04 | 100 | 1.70 |
| 08/14/2026 18:01 | 100 | 1.705 |
| 08/14/2026 18:00 | 100 | 1.705 |
| 08/14/2026 18:00 | 100 | 1.705 |
| 08/14/2026 17:53 | 1 | 1.70 |
| 08/14/2026 17:53 | 1 | 1.70 |
| 08/14/2026 17:53 | 1 | 1.70 |
| 08/14/2026 17:53 | 1 | 1.70 |
| 08/14/2026 17:53 | 1 | 1.70 |
| 08/14/2026 17:53 | 1 | 1.70 |
| 08/14/2026 17:53 | 1 | 1.70 |
| 08/14/2026 17:53 | 1 | 1.70 |
| 08/14/2026 17:46 | 100 | 1.705 |
| 08/14/2026 17:46 | 100 | 1.705 |
| 08/14/2026 17:45 | 200 | 1.705 |
| 08/14/2026 17:45 | 45 | 1.71 |
| 08/14/2026 17:43 | 80 | 1.705 |
| 08/14/2026 17:37 | 80 | 1.705 |
| 08/14/2026 17:35 | 100 | 1.705 |
| 08/14/2026 17:33 | 130 | 1.705 |
| 08/14/2026 17:32 | 1 | 1.71 |
| 08/14/2026 17:32 | 1 | 1.71 |
| 08/14/2026 17:31 | 1 | 1.71 |
| 08/14/2026 17:31 | 1 | 1.71 |
| 08/14/2026 17:31 | 1 | 1.71 |
| 08/14/2026 17:30 | 1 | 1.71 |
| 08/14/2026 17:30 | 1 | 1.71 |
| 08/14/2026 17:30 | 1 | 1.71 |
| 08/14/2026 17:29 | 1 | 1.71 |
| 08/14/2026 17:27 | 40 | 1.705 |
| 08/14/2026 17:25 | 200 | 1.705 |
| 08/14/2026 17:25 | 3300 | 1.71 |
| 08/14/2026 17:25 | 4100 | 1.71 |
| 08/14/2026 17:25 | 400 | 1.705 |
| 08/14/2026 17:25 | 400 | 1.705 |
| 08/14/2026 17:24 | 200 | 1.705 |
| 08/14/2026 17:19 | 80 | 1.705 |
| 08/14/2026 17:05 | 77 | 1.70 |
| 08/14/2026 17:05 | 23 | 1.70 |
| 08/14/2026 17:05 | 2 | 1.70 |
| 08/14/2026 17:05 | 100 | 1.70 |
| 08/14/2026 17:05 | 98 | 1.70 |
| 08/14/2026 17:03 | 300 | 1.70 |
| 08/14/2026 17:02 | 100 | 1.70 |
| 08/14/2026 17:01 | 1 | 1.705 |
| 08/14/2026 16:59 | 100 | 1.70 |
| 08/14/2026 16:59 | 1 | 1.70 |
| 08/14/2026 16:59 | 1 | 1.70 |
| 08/14/2026 16:58 | 1031 | 1.70 |
| 08/14/2026 16:58 | 1879 | 1.70 |
| 08/14/2026 16:58 | 24 | 1.70 |
| 08/14/2026 16:58 | 100 | 1.70 |
| 08/14/2026 16:58 | 800 | 1.70 |
| 08/14/2026 16:58 | 400 | 1.70 |
| 08/14/2026 16:58 | 2200 | 1.70 |
| 08/14/2026 16:58 | 600 | 1.70 |
| 08/14/2026 16:58 | 10 | 1.70 |
| 08/14/2026 16:58 | 200 | 1.70 |
| 08/14/2026 16:58 | 550 | 1.70 |
| 08/14/2026 16:58 | 500 | 1.70 |
| 08/14/2026 16:58 | 2500 | 1.70 |
| 08/14/2026 16:58 | 1000 | 1.70 |
| 08/14/2026 16:58 | 800 | 1.70 |
| 08/14/2026 16:58 | 500 | 1.70 |
| 08/14/2026 16:58 | 1000 | 1.70 |
| 08/14/2026 16:58 | 1500 | 1.70 |
| 08/14/2026 16:58 | 250 | 1.70 |
| 08/14/2026 16:58 | 500 | 1.70 |
| 08/14/2026 16:58 | 1000 | 1.70 |
| 08/14/2026 16:58 | 4000 | 1.70 |
| 08/14/2026 16:58 | 2400 | 1.70 |
| 08/14/2026 16:58 | 100 | 1.705 |
| 08/14/2026 16:58 | 1 | 1.705 |
| 08/14/2026 16:58 | 1 | 1.705 |
| 08/14/2026 16:57 | 1 | 1.705 |
| 08/14/2026 16:57 | 1 | 1.705 |
| 08/14/2026 16:57 | 1 | 1.705 |
| 08/14/2026 16:56 | 1 | 1.705 |
| 08/14/2026 16:56 | 1 | 1.705 |
| 08/14/2026 16:55 | 1 | 1.705 |
| 08/14/2026 16:55 | 1 | 1.705 |
| 08/14/2026 16:55 | 1 | 1.705 |
| 08/14/2026 16:55 | 1 | 1.705 |
| 08/14/2026 16:55 | 1 | 1.705 |
| 08/14/2026 16:54 | 1 | 1.705 |
| 08/14/2026 16:54 | 102 | 1.705 |
| 08/14/2026 16:54 | 1 | 1.705 |
| 08/14/2026 16:53 | 400 | 1.70 |
| 08/14/2026 16:49 | 159 | 1.705 |
| 08/14/2026 16:49 | 159 | 1.705 |
| 08/14/2026 16:49 | 200 | 1.705 |
| 08/14/2026 16:49 | 159 | 1.705 |
| 08/14/2026 16:49 | 500 | 1.705 |
| 08/14/2026 16:49 | 100 | 1.71 |
| 08/14/2026 16:49 | 6068 | 1.71 |
| 08/14/2026 16:49 | 1800 | 1.71 |
| 08/14/2026 16:49 | 340 | 1.71 |
| 08/14/2026 16:48 | 100 | 1.715 |
| 08/14/2026 16:48 | 700 | 1.715 |
| 08/14/2026 16:48 | 10 | 1.71 |
| 08/14/2026 16:48 | 6068 | 1.71 |
| 08/14/2026 16:48 | 340 | 1.71 |
| 08/14/2026 16:48 | 4100 | 1.71 |
| 08/14/2026 16:47 | 100 | 1.71 |
| 08/14/2026 16:47 | 100 | 1.71 |
| 08/14/2026 16:47 | 2500 | 1.71 |
| 08/14/2026 16:47 | 200 | 1.71 |
| 08/14/2026 16:47 | 100 | 1.71 |
| 08/14/2026 16:47 | 900 | 1.71 |
| 08/14/2026 16:47 | 3304 | 1.71 |
| 08/14/2026 16:47 | 600 | 1.71 |
| 08/14/2026 16:47 | 2000 | 1.71 |
| 08/14/2026 16:47 | 3000 | 1.71 |
| 08/14/2026 16:47 | 2764 | 1.71 |
| 08/14/2026 16:47 | 1800 | 1.71 |
| 08/14/2026 16:47 | 56 | 1.715 |
| 08/14/2026 16:47 | 88 | 1.715 |
| 08/14/2026 16:47 | 88 | 1.715 |
| 08/14/2026 16:47 | 300 | 1.715 |
| 08/14/2026 16:47 | 88 | 1.715 |
| 08/14/2026 16:47 | 88 | 1.715 |
| 08/14/2026 16:47 | 300 | 1.715 |
| 08/14/2026 16:47 | 88 | 1.715 |
| 08/14/2026 16:47 | 300 | 1.715 |
| 08/14/2026 16:47 | 88 | 1.715 |
| 08/14/2026 16:47 | 88 | 1.715 |
| 08/14/2026 16:47 | 300 | 1.715 |
| 08/14/2026 16:47 | 200 | 1.715 |
| 08/14/2026 16:47 | 88 | 1.715 |
| 08/14/2026 16:47 | 88 | 1.715 |
| 08/14/2026 16:47 | 300 | 1.715 |
| 08/14/2026 16:47 | 88 | 1.715 |
| 08/14/2026 16:47 | 88 | 1.715 |
| 08/14/2026 16:47 | 300 | 1.715 |
| 08/14/2026 16:47 | 200 | 1.715 |
| 08/14/2026 16:47 | 88 | 1.715 |
| 08/14/2026 16:47 | 88 | 1.715 |
| 08/14/2026 16:47 | 300 | 1.715 |
| 08/14/2026 16:47 | 500 | 1.715 |
| 08/14/2026 16:47 | 300 | 1.715 |
| 08/14/2026 16:47 | 500 | 1.715 |
| 08/14/2026 16:47 | 500 | 1.715 |
| 08/14/2026 16:47 | 200 | 1.715 |
| 08/14/2026 16:47 | 200 | 1.715 |
| 08/14/2026 16:47 | 300 | 1.715 |
| 08/14/2026 16:46 | 200 | 1.715 |
| 08/14/2026 16:46 | 219 | 1.715 |
| 08/14/2026 16:41 | 200 | 1.715 |
| 08/14/2026 16:35 | 100 | 1.715 |
| 08/14/2026 16:35 | 200 | 1.715 |
| 08/14/2026 16:35 | 100 | 1.715 |
| 08/14/2026 16:34 | 300 | 1.715 |
| 08/14/2026 16:34 | 200 | 1.715 |
| 08/14/2026 16:33 | 100 | 1.715 |
| 08/14/2026 16:33 | 100 | 1.715 |
| 08/14/2026 16:32 | 100 | 1.715 |
| 08/14/2026 16:32 | 200 | 1.715 |
| 08/14/2026 16:32 | 300 | 1.715 |
| 08/14/2026 16:32 | 200 | 1.715 |
| 08/14/2026 16:30 | 300 | 1.715 |
| 08/14/2026 16:30 | 200 | 1.715 |
| 08/14/2026 16:30 | 300 | 1.715 |
| 08/14/2026 16:29 | 100 | 1.715 |
| 08/14/2026 16:29 | 200 | 1.715 |
| 08/14/2026 16:29 | 200 | 1.715 |
| 08/14/2026 16:29 | 300 | 1.715 |
| 08/14/2026 16:29 | 200 | 1.715 |
| 08/14/2026 16:29 | 88 | 1.715 |
| 08/14/2026 16:29 | 85 | 1.715 |
| 08/14/2026 16:29 | 115 | 1.715 |
| 08/14/2026 16:29 | 185 | 1.715 |
| 08/14/2026 16:27 | 100 | 1.71 |
| 08/14/2026 16:25 | 100 | 1.71 |
| 08/14/2026 16:23 | 300 | 1.71 |
| 08/14/2026 16:23 | 100 | 1.715 |
| 08/14/2026 16:23 | 200 | 1.715 |
| 08/14/2026 16:22 | 690 | 1.72 |
| 08/14/2026 16:22 | 10 | 1.72 |
| 08/14/2026 16:22 | 200 | 1.715 |
| 08/14/2026 16:22 | 182 | 1.72 |
| 08/14/2026 16:22 | 200 | 1.715 |
| 08/14/2026 16:22 | 100 | 1.72 |
| 08/14/2026 16:22 | 100 | 1.72 |
| 08/14/2026 16:22 | 600 | 1.72 |
| 08/14/2026 16:22 | 4148 | 1.72 |
| 08/14/2026 16:22 | 10 | 1.72 |
| 08/14/2026 16:22 | 2700 | 1.72 |
| 08/14/2026 16:21 | 100 | 1.72 |
| 08/14/2026 16:20 | 2800 | 1.72 |
| 08/14/2026 16:20 | 100 | 1.72 |
| 08/14/2026 16:20 | 627 | 1.72 |
| 08/14/2026 16:20 | 3133 | 1.72 |
| 08/14/2026 16:20 | 2800 | 1.72 |
| 08/14/2026 16:20 | 340 | 1.72 |
| 08/14/2026 16:20 | 400 | 1.715 |
| 08/14/2026 16:20 | 200 | 1.715 |
| 08/14/2026 16:18 | 200 | 1.715 |
| 08/14/2026 16:18 | 500 | 1.71 |
| 08/14/2026 16:15 | 200 | 1.715 |
| 08/14/2026 16:15 | 3408 | 1.72 |
| 08/14/2026 16:15 | 340 | 1.72 |
| 08/14/2026 16:15 | 400 | 1.72 |
| 08/14/2026 16:15 | 2800 | 1.72 |
| 08/14/2026 16:15 | 3408 | 1.72 |
| 08/14/2026 16:15 | 700 | 1.72 |
| 08/14/2026 16:14 | 100 | 1.72 |
| 08/14/2026 16:14 | 100 | 1.72 |
| 08/14/2026 16:14 | 3090 | 1.72 |
| 08/14/2026 16:14 | 2800 | 1.72 |
| 08/14/2026 16:14 | 200 | 1.725 |
| 08/14/2026 16:14 | 406 | 1.72 |
| 08/14/2026 16:14 | 24 | 1.72 |
| 08/14/2026 16:14 | 133 | 1.72 |
| 08/14/2026 16:14 | 223 | 1.72 |
| 08/14/2026 16:14 | 11 | 1.72 |
| 08/14/2026 16:14 | 920 | 1.71 |
| 08/14/2026 16:14 | 2780 | 1.71 |
| 08/14/2026 16:14 | 1000 | 1.71 |
| 08/14/2026 16:14 | 338 | 1.71 |
| 08/14/2026 16:13 | 200 | 1.705 |
| 08/14/2026 16:13 | 600 | 1.70 |
| 08/14/2026 16:13 | 300 | 1.70 |
| 08/14/2026 16:13 | 4145 | 1.70 |
| 08/14/2026 16:13 | 1255 | 1.70 |
| 08/14/2026 16:13 | 826 | 1.70 |
| 08/14/2026 16:13 | 400 | 1.70 |
| 08/14/2026 16:13 | 4400 | 1.70 |
| 08/14/2026 16:13 | 372 | 1.70 |
| 08/14/2026 16:13 | 200 | 1.695 |
| 08/14/2026 16:13 | 200 | 1.69 |
| 08/14/2026 16:13 | 738 | 1.69 |
| 08/14/2026 16:13 | 700 | 1.69 |
| 08/14/2026 16:13 | 358 | 1.69 |
| 08/14/2026 16:13 | 4400 | 1.69 |
| 08/14/2026 16:13 | 330 | 1.69 |
| 08/14/2026 16:13 | 200 | 1.685 |
| 08/14/2026 16:13 | 100 | 1.68 |
| 08/14/2026 16:13 | 900 | 1.68 |
| 08/14/2026 16:13 | 2800 | 1.68 |
| 08/14/2026 16:13 | 200 | 1.68 |
| 08/14/2026 16:13 | 200 | 1.68 |
| 08/14/2026 16:13 | 100 | 1.68 |
| 08/14/2026 16:13 | 676 | 1.68 |
| 08/14/2026 16:13 | 326 | 1.68 |
| 08/14/2026 16:13 | 10 | 1.68 |
| 08/14/2026 16:13 | 303 | 1.68 |
| 08/14/2026 16:12 | 200 | 1.675 |
| 08/14/2026 16:12 | 1 | 1.68 |
| 08/14/2026 16:12 | 200 | 1.675 |
| 08/14/2026 16:10 | 180 | 1.675 |
| 08/14/2026 16:09 | 200 | 1.675 |
| 08/14/2026 16:06 | 2 | 1.675 |
| 08/14/2026 15:59 | 100 | 1.675 |
| 08/14/2026 15:44 | 100 | 1.675 |
| 08/14/2026 15:37 | 300 | 1.675 |
| 08/14/2026 15:33 | 100 | 1.685 |
| 08/14/2026 15:33 | 67 | 1.68 |
| 08/14/2026 15:31 | 100 | 1.67 |
| 08/14/2026 15:31 | 31 | 1.67 |
| 08/14/2026 15:31 | 100 | 1.67 |
| 08/14/2026 15:31 | 1 | 1.67 |
| 08/14/2026 15:31 | 235 | 1.67 |
| 08/14/2026 15:31 | 100 | 1.67 |
| 08/14/2026 15:31 | 414 | 1.68 |
| 08/14/2026 15:31 | 342 | 1.68 |
| 08/14/2026 15:31 | 1023 | 1.68 |
| 08/14/2026 15:30 | 805 | 1.69 |
| 08/14/2026 15:28 | 50 | 1.69 |
| 08/14/2026 15:28 | 8 | 1.69 |
| 08/14/2026 15:28 | 14 | 1.69 |
| 08/14/2026 15:28 | 12 | 1.69 |
| 08/14/2026 15:28 | 4 | 1.69 |
| 08/14/2026 15:28 | 16 | 1.69 |