Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.67
-0.04
(
-2.34% )
|
1.66
|
8,100 |
1.69
|
13,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.67 |
| 10/16/2026 23:20 | � | 1.67 |
| 10/16/2026 22:30 | � | 1.67 |
| 10/16/2026 22:00 | 300 | 1.67 |
| 10/16/2026 22:00 | � | 1.67 |
| 10/16/2026 22:00 | 5650 | 1.67 |
| 10/16/2026 21:59 | 105 | 1.67 |
| 10/16/2026 21:59 | 10 | 1.67 |
| 10/16/2026 21:59 | 192 | 1.66 |
| 10/16/2026 21:59 | 100 | 1.655 |
| 10/16/2026 21:59 | 8 | 1.66 |
| 10/16/2026 21:59 | 1100 | 1.66 |
| 10/16/2026 21:59 | 3224 | 1.66 |
| 10/16/2026 21:59 | 1100 | 1.66 |
| 10/16/2026 21:59 | 413 | 1.66 |
| 10/16/2026 21:59 | 100 | 1.66 |
| 10/16/2026 21:59 | 300 | 1.66 |
| 10/16/2026 21:59 | 300 | 1.66 |
| 10/16/2026 21:59 | 413 | 1.66 |
| 10/16/2026 21:59 | 100 | 1.66 |
| 10/16/2026 21:59 | 102 | 1.66 |
| 10/16/2026 21:59 | 1600 | 1.66 |
| 10/16/2026 21:59 | 100 | 1.655 |
| 10/16/2026 21:59 | 100 | 1.655 |
| 10/16/2026 21:59 | 94 | 1.66 |
| 10/16/2026 21:59 | 6 | 1.66 |
| 10/16/2026 21:59 | 100 | 1.66 |
| 10/16/2026 21:59 | 100 | 1.66 |
| 10/16/2026 21:59 | 265 | 1.66 |
| 10/16/2026 21:59 | 1100 | 1.66 |
| 10/16/2026 21:59 | 26 | 1.66 |
| 10/16/2026 21:59 | 107 | 1.66 |
| 10/16/2026 21:59 | 107 | 1.66 |
| 10/16/2026 21:59 | 107 | 1.66 |
| 10/16/2026 21:59 | 428 | 1.66 |
| 10/16/2026 21:59 | 29 | 1.66 |
| 10/16/2026 21:59 | 37 | 1.66 |
| 10/16/2026 21:59 | 107 | 1.66 |
| 10/16/2026 21:59 | 321 | 1.66 |
| 10/16/2026 21:59 | 400 | 1.66 |
| 10/16/2026 21:59 | 37 | 1.66 |
| 10/16/2026 21:59 | 100 | 1.66 |
| 10/16/2026 21:59 | 1382 | 1.66 |
| 10/16/2026 21:59 | 1400 | 1.665 |
| 10/16/2026 21:59 | 102 | 1.665 |
| 10/16/2026 21:59 | 102 | 1.665 |
| 10/16/2026 21:59 | 100 | 1.665 |
| 10/16/2026 21:59 | 400 | 1.665 |
| 10/16/2026 21:58 | 396 | 1.665 |
| 10/16/2026 21:58 | 519 | 1.67 |
| 10/16/2026 21:58 | 5400 | 1.665 |
| 10/16/2026 21:58 | 100 | 1.665 |
| 10/16/2026 21:56 | 100 | 1.67 |
| 10/16/2026 21:56 | 2 | 1.67 |
| 10/16/2026 21:56 | 2 | 1.67 |
| 10/16/2026 21:56 | 100 | 1.67 |
| 10/16/2026 21:56 | 1135 | 1.67 |
| 10/16/2026 21:56 | 300 | 1.67 |
| 10/16/2026 21:56 | 74 | 1.67 |
| 10/16/2026 21:56 | 16 | 1.67 |
| 10/16/2026 21:56 | 100 | 1.67 |
| 10/16/2026 21:56 | 200 | 1.67 |
| 10/16/2026 21:56 | 1730 | 1.67 |
| 10/16/2026 21:56 | 413 | 1.67 |
| 10/16/2026 21:56 | 1600 | 1.67 |
| 10/16/2026 21:56 | 4602 | 1.675 |
| 10/16/2026 21:56 | 102 | 1.675 |
| 10/16/2026 21:56 | 100 | 1.675 |
| 10/16/2026 21:56 | 400 | 1.675 |
| 10/16/2026 21:56 | 100 | 1.675 |
| 10/16/2026 21:56 | 44 | 1.68 |
| 10/16/2026 21:56 | 130 | 1.68 |
| 10/16/2026 21:56 | 170 | 1.68 |
| 10/16/2026 21:56 | 300 | 1.68 |
| 10/16/2026 21:56 | 100 | 1.675 |
| 10/16/2026 21:56 | 410 | 1.68 |
| 10/16/2026 21:53 | 900 | 1.67 |
| 10/16/2026 21:53 | 500 | 1.67 |
| 10/16/2026 21:53 | 840 | 1.67 |
| 10/16/2026 21:53 | 696 | 1.67 |
| 10/16/2026 21:53 | 836 | 1.67 |
| 10/16/2026 21:53 | 1224 | 1.66 |
| 10/16/2026 21:53 | 6 | 1.66 |
| 10/16/2026 21:53 | 1097 | 1.66 |
| 10/16/2026 21:53 | 20 | 1.66 |
| 10/16/2026 21:53 | 300 | 1.66 |
| 10/16/2026 21:53 | 1000 | 1.66 |
| 10/16/2026 21:53 | 2 | 1.66 |
| 10/16/2026 21:53 | 301 | 1.66 |
| 10/16/2026 21:53 | 454 | 1.66 |
| 10/16/2026 21:53 | 1146 | 1.66 |
| 10/16/2026 21:53 | 100 | 1.655 |
| 10/16/2026 21:52 | 37 | 1.66 |
| 10/16/2026 21:52 | 502 | 1.66 |
| 10/16/2026 21:52 | 1098 | 1.66 |
| 10/16/2026 21:52 | 100 | 1.66 |
| 10/16/2026 21:52 | 500 | 1.66 |
| 10/16/2026 21:52 | 200 | 1.66 |
| 10/16/2026 21:52 | 868 | 1.66 |
| 10/16/2026 21:52 | 1762 | 1.66 |
| 10/16/2026 21:52 | 305 | 1.66 |
| 10/16/2026 21:49 | 1384 | 1.66 |
| 10/16/2026 21:49 | 1600 | 1.66 |
| 10/16/2026 21:49 | 10 | 1.66 |
| 10/16/2026 21:49 | 10 | 1.66 |
| 10/16/2026 21:49 | 10 | 1.66 |
| 10/16/2026 21:49 | 100 | 1.66 |
| 10/16/2026 21:49 | 377 | 1.66 |
| 10/16/2026 21:48 | 1385 | 1.66 |
| 10/16/2026 21:48 | 215 | 1.66 |
| 10/16/2026 21:48 | 1600 | 1.66 |
| 10/16/2026 21:48 | 100 | 1.655 |
| 10/16/2026 21:48 | 100 | 1.65 |
| 10/16/2026 21:48 | 200 | 1.65 |
| 10/16/2026 21:44 | 2009 | 1.66 |
| 10/16/2026 21:44 | 1319 | 1.66 |
| 10/16/2026 21:44 | 16 | 1.66 |
| 10/16/2026 21:44 | 1762 | 1.66 |
| 10/16/2026 21:44 | 215 | 1.66 |
| 10/16/2026 21:42 | 88 | 1.665 |
| 10/16/2026 21:42 | 1300 | 1.66 |
| 10/16/2026 21:42 | 170 | 1.66 |
| 10/16/2026 21:42 | 1560 | 1.66 |
| 10/16/2026 21:41 | 30 | 1.66 |
| 10/16/2026 21:41 | 10 | 1.66 |
| 10/16/2026 21:41 | 126 | 1.66 |
| 10/16/2026 21:41 | 800 | 1.66 |
| 10/16/2026 21:41 | 1086 | 1.66 |
| 10/16/2026 21:41 | 1000 | 1.66 |
| 10/16/2026 21:41 | 1383 | 1.66 |
| 10/16/2026 21:39 | 117 | 1.66 |
| 10/16/2026 21:39 | 558 | 1.66 |
| 10/16/2026 21:39 | 480 | 1.66 |
| 10/16/2026 21:39 | 100 | 1.66 |
| 10/16/2026 21:39 | 610 | 1.66 |
| 10/16/2026 21:39 | 294 | 1.66 |
| 10/16/2026 21:39 | 1088 | 1.66 |
| 10/16/2026 21:36 | 16 | 1.665 |
| 10/16/2026 21:36 | 17 | 1.665 |
| 10/16/2026 21:33 | 359 | 1.665 |
| 10/16/2026 21:33 | 400 | 1.67 |
| 10/16/2026 21:33 | 100 | 1.67 |
| 10/16/2026 21:33 | 617 | 1.67 |
| 10/16/2026 21:32 | 15 | 1.675 |
| 10/16/2026 21:30 | 100 | 1.675 |
| 10/16/2026 21:30 | 327 | 1.67 |
| 10/16/2026 21:27 | 37 | 1.675 |
| 10/16/2026 21:25 | 74 | 1.675 |
| 10/16/2026 21:24 | 1000 | 1.67 |
| 10/16/2026 21:24 | 10 | 1.67 |
| 10/16/2026 21:24 | 100 | 1.67 |
| 10/16/2026 21:24 | 200 | 1.67 |
| 10/16/2026 21:24 | 600 | 1.67 |
| 10/16/2026 21:24 | 944 | 1.67 |
| 10/16/2026 21:19 | 100 | 1.67 |
| 10/16/2026 21:19 | 183 | 1.67 |
| 10/16/2026 21:19 | 16 | 1.67 |
| 10/16/2026 21:19 | 32 | 1.67 |
| 10/16/2026 21:19 | 1000 | 1.67 |
| 10/16/2026 21:19 | 1000 | 1.67 |
| 10/16/2026 21:19 | 1 | 1.67 |
| 10/16/2026 21:19 | 1066 | 1.67 |
| 10/16/2026 21:19 | 100 | 1.67 |
| 10/16/2026 21:19 | 100 | 1.67 |
| 10/16/2026 21:16 | 100 | 1.675 |
| 10/16/2026 21:15 | 20 | 1.68 |
| 10/16/2026 21:15 | 100 | 1.675 |
| 10/16/2026 21:13 | 200 | 1.67 |
| 10/16/2026 21:13 | 2100 | 1.67 |
| 10/16/2026 21:13 | 1358 | 1.67 |
| 10/16/2026 21:12 | 11 | 1.665 |
| 10/16/2026 21:12 | 100 | 1.665 |
| 10/16/2026 21:10 | 200 | 1.66 |
| 10/16/2026 21:10 | 700 | 1.66 |
| 10/16/2026 21:10 | 1142 | 1.66 |
| 10/16/2026 20:57 | 100 | 1.66 |
| 10/16/2026 20:57 | 140 | 1.66 |
| 10/16/2026 20:49 | 4 | 1.655 |
| 10/16/2026 20:49 | 3 | 1.655 |
| 10/16/2026 20:47 | 3 | 1.655 |
| 10/16/2026 20:45 | 20 | 1.66 |
| 10/16/2026 20:45 | 1560 | 1.66 |
| 10/16/2026 20:45 | 2100 | 1.66 |
| 10/16/2026 20:45 | 383 | 1.665 |
| 10/16/2026 20:33 | 86 | 1.665 |
| 10/16/2026 20:32 | 100 | 1.665 |
| 10/16/2026 20:32 | 42 | 1.66 |
| 10/16/2026 20:32 | 400 | 1.66 |
| 10/16/2026 20:32 | 1762 | 1.66 |
| 10/16/2026 20:32 | 300 | 1.66 |
| 10/16/2026 20:32 | 41 | 1.66 |
| 10/16/2026 20:32 | 2100 | 1.66 |
| 10/16/2026 20:32 | 1500 | 1.66 |
| 10/16/2026 20:23 | 100 | 1.66 |
| 10/16/2026 20:23 | 4155 | 1.66 |
| 10/16/2026 20:23 | 100 | 1.66 |
| 10/16/2026 20:23 | 1762 | 1.66 |
| 10/16/2026 20:23 | 2100 | 1.66 |
| 10/16/2026 20:23 | 31 | 1.66 |
| 10/16/2026 20:23 | 300 | 1.66 |
| 10/16/2026 20:23 | 1800 | 1.66 |
| 10/16/2026 20:23 | 42 | 1.66 |
| 10/16/2026 20:23 | 800 | 1.66 |
| 10/16/2026 20:23 | 100 | 1.66 |
| 10/16/2026 20:23 | 838 | 1.66 |
| 10/16/2026 20:23 | 2242 | 1.66 |
| 10/16/2026 20:23 | 31 | 1.66 |
| 10/16/2026 20:11 | 100 | 1.655 |
| 10/16/2026 20:11 | 100 | 1.66 |
| 10/16/2026 20:11 | 26 | 1.66 |
| 10/16/2026 20:11 | 1000 | 1.66 |
| 10/16/2026 20:11 | 1136 | 1.66 |
| 10/16/2026 20:11 | 388 | 1.66 |
| 10/16/2026 20:11 | 68 | 1.66 |
| 10/16/2026 20:09 | 62 | 1.66 |
| 10/16/2026 20:02 | 100 | 1.665 |
| 10/16/2026 19:59 | 13 | 1.665 |
| 10/16/2026 19:59 | 12 | 1.665 |
| 10/16/2026 19:59 | 12 | 1.665 |
| 10/16/2026 19:58 | 13 | 1.665 |
| 10/16/2026 19:58 | 13 | 1.665 |
| 10/16/2026 19:58 | 14 | 1.665 |
| 10/16/2026 19:55 | 105 | 1.67 |
| 10/16/2026 19:55 | 100 | 1.665 |
| 10/16/2026 19:49 | 22 | 1.665 |
| 10/16/2026 19:49 | 22 | 1.665 |
| 10/16/2026 19:48 | 22 | 1.665 |
| 10/16/2026 19:48 | 22 | 1.665 |
| 10/16/2026 19:48 | 18 | 1.665 |
| 10/16/2026 19:48 | 86 | 1.665 |
| 10/16/2026 19:48 | 18 | 1.665 |
| 10/16/2026 19:37 | 1358 | 1.67 |
| 10/16/2026 19:37 | 80 | 1.67 |
| 10/16/2026 19:37 | 200 | 1.67 |
| 10/16/2026 19:32 | 200 | 1.67 |
| 10/16/2026 19:32 | 1358 | 1.67 |
| 10/16/2026 19:32 | 940 | 1.67 |
| 10/16/2026 19:32 | 45 | 1.67 |
| 10/16/2026 19:32 | 300 | 1.67 |
| 10/16/2026 19:32 | 1300 | 1.67 |
| 10/16/2026 19:32 | 1532 | 1.67 |
| 10/16/2026 19:32 | 267 | 1.67 |
| 10/16/2026 19:29 | 84 | 1.665 |
| 10/16/2026 19:29 | 11 | 1.665 |
| 10/16/2026 19:26 | 43 | 1.665 |
| 10/16/2026 19:22 | 43 | 1.665 |
| 10/16/2026 19:22 | 292 | 1.66 |
| 10/16/2026 19:21 | 42 | 1.66 |
| 10/16/2026 19:11 | 245 | 1.665 |
| 10/16/2026 19:11 | 100 | 1.665 |
| 10/16/2026 19:11 | 433 | 1.67 |
| 10/16/2026 19:11 | 1952 | 1.67 |
| 10/16/2026 19:11 | 57 | 1.67 |
| 10/16/2026 19:11 | 58 | 1.67 |
| 10/16/2026 19:11 | 700 | 1.67 |
| 10/16/2026 19:11 | 43 | 1.665 |
| 10/16/2026 19:10 | 29 | 1.665 |
| 10/16/2026 19:08 | 250 | 1.665 |
| 10/16/2026 19:08 | 250 | 1.665 |
| 10/16/2026 19:08 | 1000 | 1.67 |
| 10/16/2026 19:08 | 1 | 1.67 |
| 10/16/2026 19:08 | 300 | 1.67 |
| 10/16/2026 19:08 | 100 | 1.67 |
| 10/16/2026 19:08 | 1066 | 1.67 |
| 10/16/2026 19:07 | 14 | 1.675 |
| 10/16/2026 19:07 | 15 | 1.675 |
| 10/16/2026 19:07 | 200 | 1.675 |
| 10/16/2026 19:07 | 200 | 1.68 |
| 10/16/2026 19:07 | 1 | 1.68 |
| 10/16/2026 19:07 | 1120 | 1.68 |
| 10/16/2026 19:07 | 57 | 1.68 |
| 10/16/2026 19:07 | 49 | 1.68 |
| 10/16/2026 19:07 | 51 | 1.68 |
| 10/16/2026 18:46 | 117 | 1.68 |
| 10/16/2026 18:46 | 601 | 1.68 |
| 10/16/2026 18:46 | 300 | 1.68 |
| 10/16/2026 18:46 | 1120 | 1.68 |
| 10/16/2026 18:46 | 46 | 1.68 |
| 10/16/2026 18:32 | 153 | 1.68 |
| 10/16/2026 18:32 | 100 | 1.68 |
| 10/16/2026 18:32 | 1011 | 1.68 |
| 10/16/2026 18:32 | 46 | 1.68 |
| 10/16/2026 18:32 | 100 | 1.68 |
| 10/16/2026 18:28 | 52 | 1.68 |
| 10/16/2026 18:28 | 100 | 1.68 |
| 10/16/2026 18:28 | 1866 | 1.68 |
| 10/16/2026 18:28 | 734 | 1.68 |
| 10/16/2026 18:28 | 880 | 1.68 |
| 10/16/2026 18:28 | 86 | 1.68 |
| 10/16/2026 18:28 | 700 | 1.68 |
| 10/16/2026 18:11 | 1 | 1.68 |
| 10/16/2026 18:11 | 34 | 1.68 |
| 10/16/2026 18:11 | 1230 | 1.68 |
| 10/16/2026 18:11 | 132 | 1.68 |
| 10/16/2026 18:11 | 38 | 1.68 |
| 10/16/2026 18:11 | 100 | 1.68 |
| 10/16/2026 18:05 | 1264 | 1.68 |
| 10/16/2026 18:05 | 700 | 1.68 |
| 10/16/2026 18:05 | 100 | 1.68 |
| 10/16/2026 18:05 | 519 | 1.68 |
| 10/16/2026 18:05 | 83 | 1.68 |
| 10/16/2026 18:05 | 100 | 1.68 |
| 10/16/2026 18:05 | 100 | 1.68 |
| 10/16/2026 18:05 | 1264 | 1.68 |
| 10/16/2026 18:05 | 475 | 1.68 |
| 10/16/2026 18:05 | 100 | 1.675 |
| 10/16/2026 17:49 | 125 | 1.68 |
| 10/16/2026 17:40 | 1610 | 1.68 |
| 10/16/2026 17:40 | 91 | 1.68 |
| 10/16/2026 17:34 | 1428 | 1.68 |
| 10/16/2026 17:25 | 300 | 1.67 |
| 10/16/2026 17:25 | 1358 | 1.67 |
| 10/16/2026 17:25 | 91 | 1.67 |
| 10/16/2026 17:25 | 707 | 1.67 |
| 10/16/2026 17:25 | 100 | 1.67 |
| 10/16/2026 17:25 | 382 | 1.67 |
| 10/16/2026 17:25 | 225 | 1.67 |
| 10/16/2026 17:25 | 231 | 1.67 |
| 10/16/2026 17:19 | 1428 | 1.68 |
| 10/16/2026 17:13 | 1264 | 1.68 |
| 10/16/2026 17:13 | 1400 | 1.68 |
| 10/16/2026 17:12 | 100 | 1.68 |
| 10/16/2026 17:12 | 200 | 1.68 |
| 10/16/2026 17:12 | 780 | 1.68 |
| 10/16/2026 17:06 | 100 | 1.685 |
| 10/16/2026 17:06 | 500 | 1.69 |
| 10/16/2026 17:06 | 100 | 1.69 |
| 10/16/2026 17:06 | 900 | 1.69 |
| 10/16/2026 17:06 | 100 | 1.69 |
| 10/16/2026 17:06 | 100 | 1.69 |
| 10/16/2026 17:06 | 440 | 1.69 |
| 10/16/2026 17:06 | 528 | 1.69 |
| 10/16/2026 17:06 | 7290 | 1.69 |
| 10/16/2026 17:02 | 100 | 1.695 |
| 10/16/2026 16:57 | 700 | 1.70 |
| 10/16/2026 16:54 | 100 | 1.70 |
| 10/16/2026 16:54 | 1102 | 1.70 |
| 10/16/2026 16:54 | 100 | 1.70 |
| 10/16/2026 16:51 | 69 | 1.695 |
| 10/16/2026 16:47 | 100 | 1.695 |
| 10/16/2026 16:47 | 100 | 1.695 |
| 10/16/2026 16:45 | 628 | 1.70 |
| 10/16/2026 16:45 | 200 | 1.70 |
| 10/16/2026 16:45 | 299 | 1.70 |
| 10/16/2026 16:45 | 175 | 1.70 |
| 10/16/2026 16:45 | 292 | 1.70 |
| 10/16/2026 16:40 | 336 | 1.70 |
| 10/16/2026 16:38 | 1102 | 1.70 |
| 10/16/2026 16:38 | 997 | 1.70 |
| 10/16/2026 16:38 | 286 | 1.70 |
| 10/16/2026 16:35 | 200 | 1.695 |
| 10/16/2026 16:34 | 200 | 1.70 |
| 10/16/2026 16:34 | 866 | 1.70 |
| 10/16/2026 16:12 | 480 | 1.71 |
| 10/16/2026 16:12 | 500 | 1.71 |
| 10/16/2026 16:12 | 286 | 1.71 |
| 10/16/2026 16:12 | 593 | 1.71 |
| 10/16/2026 16:12 | 100 | 1.71 |
| 10/16/2026 16:12 | 100 | 1.71 |
| 10/16/2026 16:12 | 136 | 1.71 |
| 10/16/2026 16:12 | 23 | 1.71 |
| 10/16/2026 16:12 | 300 | 1.71 |
| 10/16/2026 16:12 | 646 | 1.71 |
| 10/16/2026 16:12 | 200 | 1.71 |
| 10/16/2026 16:12 | 100 | 1.71 |
| 10/16/2026 16:12 | 200 | 1.71 |
| 10/16/2026 16:04 | 100 | 1.705 |
| 10/16/2026 16:00 | 200 | 1.71 |
| 10/16/2026 16:00 | 100 | 1.71 |
| 10/16/2026 15:53 | 532 | 1.70 |
| 10/16/2026 15:53 | 100 | 1.70 |
| 10/16/2026 15:53 | 1494 | 1.70 |
| 10/16/2026 15:53 | 100 | 1.70 |
| 10/16/2026 15:53 | 131 | 1.70 |
| 10/16/2026 15:53 | 150 | 1.705 |
| 10/16/2026 15:53 | 250 | 1.705 |
| 10/16/2026 15:53 | 900 | 1.70 |
| 10/16/2026 15:53 | 392 | 1.70 |
| 10/16/2026 15:53 | 472 | 1.70 |
| 10/16/2026 15:53 | 800 | 1.69 |
| 10/16/2026 15:53 | 499 | 1.69 |
| 10/16/2026 15:53 | 101 | 1.69 |
| 10/16/2026 15:53 | 228 | 1.69 |
| 10/16/2026 15:53 | 14 | 1.68 |
| 10/16/2026 15:53 | 86 | 1.68 |
| 10/16/2026 15:53 | 164 | 1.68 |
| 10/16/2026 15:53 | 36 | 1.68 |
| 10/16/2026 15:53 | 214 | 1.68 |
| 10/16/2026 15:53 | 169 | 1.68 |
| 10/16/2026 15:53 | 81 | 1.68 |
| 10/16/2026 15:53 | 19 | 1.68 |
| 10/16/2026 15:53 | 100 | 1.68 |
| 10/16/2026 15:53 | 131 | 1.68 |
| 10/16/2026 15:53 | 300 | 1.68 |
| 10/16/2026 15:53 | 200 | 1.68 |
| 10/16/2026 15:53 | 131 | 1.68 |
| 10/16/2026 15:53 | 200 | 1.68 |
| 10/16/2026 15:53 | 200 | 1.68 |
| 10/16/2026 15:53 | 100 | 1.68 |
| 10/16/2026 15:53 | 100 | 1.68 |
| 10/16/2026 15:53 | 383 | 1.68 |
| 10/16/2026 15:53 | 383 | 1.68 |
| 10/16/2026 15:53 | 219 | 1.68 |
| 10/16/2026 15:53 | 200 | 1.68 |
| 10/16/2026 15:53 | 100 | 1.68 |
| 10/16/2026 15:53 | 31 | 1.68 |
| 10/16/2026 15:53 | 100 | 1.68 |
| 10/16/2026 15:53 | 100 | 1.68 |
| 10/16/2026 15:53 | 219 | 1.68 |
| 10/16/2026 15:53 | 383 | 1.68 |
| 10/16/2026 15:53 | 500 | 1.685 |
| 10/16/2026 15:53 | 1616 | 1.685 |
| 10/16/2026 15:53 | 300 | 1.69 |
| 10/16/2026 15:47 | 100 | 1.68 |
| 10/16/2026 15:47 | 79 | 1.68 |
| 10/16/2026 15:47 | 300 | 1.68 |
| 10/16/2026 15:47 | 696 | 1.68 |
| 10/16/2026 15:47 | 204 | 1.68 |
| 10/16/2026 15:47 | 300 | 1.68 |
| 10/16/2026 15:47 | 480 | 1.68 |
| 10/16/2026 15:47 | 50 | 1.69 |
| 10/16/2026 15:47 | 250 | 1.69 |
| 10/16/2026 15:47 | 250 | 1.69 |
| 10/16/2026 15:47 | 250 | 1.69 |
| 10/16/2026 15:47 | 100 | 1.69 |
| 10/16/2026 15:47 | 1700 | 1.70 |
| 10/16/2026 15:47 | 250 | 1.70 |
| 10/16/2026 15:47 | 250 | 1.70 |
| 10/16/2026 15:47 | 75 | 1.70 |
| 10/16/2026 15:47 | 250 | 1.70 |
| 10/16/2026 15:47 | 250 | 1.70 |
| 10/16/2026 15:47 | 250 | 1.70 |
| 10/16/2026 15:47 | 250 | 1.70 |
| 10/16/2026 15:47 | 75 | 1.70 |
| 10/16/2026 15:47 | 75 | 1.70 |
| 10/16/2026 15:47 | 75 | 1.70 |
| 10/16/2026 15:47 | 75 | 1.70 |
| 10/16/2026 15:47 | 75 | 1.70 |
| 10/16/2026 15:47 | 75 | 1.70 |
| 10/16/2026 15:47 | 75 | 1.70 |
| 10/16/2026 15:47 | 75 | 1.70 |
| 10/16/2026 15:47 | 75 | 1.70 |
| 10/16/2026 15:47 | 75 | 1.70 |
| 10/16/2026 15:47 | 75 | 1.70 |
| 10/16/2026 15:47 | 75 | 1.70 |
| 10/16/2026 15:47 | 75 | 1.70 |
| 10/16/2026 15:47 | 250 | 1.70 |
| 10/16/2026 15:46 | 250 | 1.70 |
| 10/16/2026 15:45 | 250 | 1.70 |
| 10/16/2026 15:42 | 20 | 1.70 |
| 10/16/2026 15:42 | 259 | 1.70 |
| 10/16/2026 15:42 | 491 | 1.70 |
| 10/16/2026 15:42 | 472 | 1.70 |
| 10/16/2026 15:42 | 2004 | 1.71 |
| 10/16/2026 15:42 | 5400 | 1.71 |
| 10/16/2026 15:41 | 250 | 1.71 |
| 10/16/2026 15:39 | 200 | 1.71 |
| 10/16/2026 15:37 | 396 | 1.71 |
| 10/16/2026 15:37 | 370 | 1.71 |
| 10/16/2026 15:37 | 26 | 1.71 |
| 10/16/2026 15:37 | 64 | 1.71 |
| 10/16/2026 15:37 | 460 | 1.71 |
| 10/16/2026 15:37 | 200 | 1.71 |
| 10/16/2026 15:37 | 100 | 1.71 |
| 10/16/2026 15:37 | 300 | 1.71 |
| 10/16/2026 15:37 | 384 | 1.71 |
| 10/16/2026 15:37 | 76 | 1.71 |
| 10/16/2026 15:36 | 7492 | 1.72 |
| 10/16/2026 15:36 | 1224 | 1.72 |
| 10/16/2026 15:36 | 1000 | 1.72 |
| 10/16/2026 15:36 | 400 | 1.72 |
| 10/16/2026 15:36 | 900 | 1.71 |
| 10/16/2026 15:36 | 765 | 1.71 |
| 10/16/2026 15:36 | 846 | 1.71 |
| 10/16/2026 15:36 | 1080 | 1.72 |
| 10/16/2026 15:36 | 3296 | 1.73 |
| 10/16/2026 15:36 | 250 | 1.73 |
| 10/16/2026 15:36 | 250 | 1.73 |
| 10/16/2026 15:36 | 250 | 1.725 |
| 10/16/2026 15:35 | 400 | 1.725 |
| 10/16/2026 15:35 | 300 | 1.71 |
| 10/16/2026 15:35 | 746 | 1.71 |
| 10/16/2026 15:35 | 100 | 1.71 |
| 10/16/2026 15:34 | 300 | 1.70 |
| 10/16/2026 15:34 | 100 | 1.70 |
| 10/16/2026 15:34 | 300 | 1.70 |
| 10/16/2026 15:33 | 659 | 1.69 |
| 10/16/2026 15:33 | 700 | 1.69 |
| 10/16/2026 15:33 | 500 | 1.68 |
| 10/16/2026 15:32 | 1495 | 1.67 |
| 10/16/2026 15:32 | 82 | 1.68 |
| 10/16/2026 15:32 | 946 | 1.68 |
| 10/16/2026 15:32 | 8 | 1.68 |
| 10/16/2026 15:32 | 1672 | 1.69 |
| 10/16/2026 15:30 | 4000 | 1.73 |