Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.41
+0.04
(
+1.19% )
|
3.39
|
100 |
3.50
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 3.41 |
| 08/14/2026 23:20 | � | 3.41 |
| 08/14/2026 22:30 | � | 3.41 |
| 08/14/2026 22:00 | � | 3.41 |
| 08/14/2026 22:00 | 27 | 3.41 |
| 08/14/2026 21:59 | 1 | 3.40 |
| 08/14/2026 21:59 | 1 | 3.445 |
| 08/14/2026 21:59 | 1 | 3.46 |
| 08/14/2026 21:59 | 34 | 3.48 |
| 08/14/2026 21:59 | 1 | 3.48 |
| 08/14/2026 21:12 | 23 | 3.44 |
| 08/14/2026 21:12 | 14 | 3.44 |
| 08/14/2026 21:12 | 1 | 3.44 |
| 08/14/2026 17:39 | 1 | 3.34 |
| 08/14/2026 17:24 | 1 | 3.34 |
| 08/14/2026 17:10 | 1 | 3.34 |
| 08/14/2026 16:57 | 1 | 3.34 |
| 08/14/2026 16:44 | 1 | 3.34 |
| 08/14/2026 16:32 | 1 | 3.34 |
| 08/14/2026 15:30 | 61 | 3.44 |