Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:56
|
Geld Volumen |
Brief
09.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
3.71
-0.13
(
-3.39% )
|
3.69
|
100 |
3.76
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.71 |
| 10/09/2026 23:20 | � | 3.71 |
| 10/09/2026 22:30 | � | 3.71 |
| 10/09/2026 22:00 | � | 3.71 |
| 10/09/2026 22:00 | 144 | 3.71 |
| 10/09/2026 21:59 | 5 | 3.71 |
| 10/09/2026 21:59 | 1 | 3.71 |
| 10/09/2026 21:59 | 5 | 3.71 |
| 10/09/2026 21:59 | 32 | 3.71 |
| 10/09/2026 21:59 | 5 | 3.71 |
| 10/09/2026 21:59 | 51 | 3.71 |
| 10/09/2026 21:59 | 1 | 3.71 |
| 10/09/2026 21:59 | 57 | 3.71 |
| 10/09/2026 21:59 | 2 | 3.71 |
| 10/09/2026 21:59 | 4 | 3.71 |
| 10/09/2026 21:59 | 2 | 3.71 |
| 10/09/2026 21:59 | 2 | 3.71 |
| 10/09/2026 21:58 | 1 | 3.71 |
| 10/09/2026 21:58 | 3 | 3.71 |
| 10/09/2026 21:58 | 22 | 3.71 |
| 10/09/2026 21:57 | 2 | 3.71 |
| 10/09/2026 21:57 | 5 | 3.70 |
| 10/09/2026 21:54 | 29 | 3.70 |
| 10/09/2026 21:51 | 15 | 3.70 |
| 10/09/2026 21:51 | 19 | 3.72 |
| 10/09/2026 21:51 | 24 | 3.73 |
| 10/09/2026 21:42 | 4 | 3.71 |
| 10/09/2026 21:42 | 40 | 3.71 |
| 10/09/2026 21:42 | 1 | 3.72 |
| 10/09/2026 21:42 | 84 | 3.74 |
| 10/09/2026 21:42 | 44 | 3.74 |
| 10/09/2026 21:42 | 1 | 3.74 |
| 10/09/2026 21:40 | 7 | 3.74 |
| 10/09/2026 21:40 | 48 | 3.76 |
| 10/09/2026 20:58 | 64 | 3.77 |
| 10/09/2026 20:58 | 100 | 3.79 |
| 10/09/2026 20:58 | 2 | 3.79 |
| 10/09/2026 20:56 | 21 | 3.77 |
| 10/09/2026 20:56 | 87 | 3.80 |
| 10/09/2026 20:56 | 543 | 3.80 |
| 10/09/2026 20:56 | 11 | 3.80 |
| 10/09/2026 20:56 | 96 | 3.80 |
| 10/09/2026 20:50 | 32 | 3.76 |
| 10/09/2026 20:50 | 2 | 3.76 |
| 10/09/2026 20:39 | 5 | 3.77 |
| 10/09/2026 20:39 | 2 | 3.79 |
| 10/09/2026 20:26 | 46 | 3.89 |
| 10/09/2026 20:26 | 1 | 3.89 |
| 10/09/2026 20:26 | 1 | 3.89 |
| 10/09/2026 20:26 | 8 | 3.77 |
| 10/09/2026 20:24 | 8 | 3.81 |
| 10/09/2026 20:24 | 2 | 3.81 |
| 10/09/2026 19:27 | 9 | 3.76 |
| 10/09/2026 19:25 | 1 | 3.85 |
| 10/09/2026 19:25 | 1 | 3.85 |
| 10/09/2026 19:25 | 1 | 3.96 |
| 10/09/2026 18:52 | 1 | 3.76 |
| 10/09/2026 18:52 | 8 | 3.76 |
| 10/09/2026 18:51 | 2 | 3.83 |
| 10/09/2026 18:19 | 5 | 3.98 |
| 10/09/2026 18:19 | 1 | 3.97 |
| 10/09/2026 18:19 | 10 | 3.97 |
| 10/09/2026 18:19 | 9 | 3.97 |
| 10/09/2026 18:19 | 1 | 3.97 |
| 10/09/2026 17:44 | 4 | 3.87 |
| 10/09/2026 17:44 | 1 | 3.87 |
| 10/09/2026 17:44 | 5 | 3.87 |
| 10/09/2026 17:44 | 100 | 3.99 |
| 10/09/2026 17:15 | 11 | 3.83 |
| 10/09/2026 17:15 | 1 | 3.83 |
| 10/09/2026 17:15 | 15 | 3.91 |
| 10/09/2026 17:15 | 30 | 3.90 |
| 10/09/2026 17:15 | 7 | 3.84 |
| 10/09/2026 17:15 | 70 | 3.90 |
| 10/09/2026 17:15 | 1 | 3.90 |
| 10/09/2026 17:00 | 8 | 3.89 |
| 10/09/2026 17:00 | 1 | 3.89 |
| 10/09/2026 16:58 | 13 | 3.76 |
| 10/09/2026 16:54 | 2 | 3.76 |
| 10/09/2026 16:37 | 2 | 3.76 |
| 10/09/2026 16:33 | 3 | 3.76 |
| 10/09/2026 16:32 | 1 | 3.76 |
| 10/09/2026 15:44 | 40 | 3.86 |
| 10/09/2026 15:44 | 1 | 3.86 |
| 10/09/2026 15:37 | 1 | 3.90 |
| 10/09/2026 15:30 | 150 | 3.84 |
| 10/09/2026 15:30 | 1 | 3.85 |