Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.80
-0.20
(
-5.00% )
|
3.77
|
500 |
3.84
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.80 |
| 06/18/2026 01:02 | 98 | 3.70 |
| 06/18/2026 01:02 | 2 | 3.70 |
| 06/17/2026 23:20 | � | 3.80 |
| 06/17/2026 22:30 | � | 3.80 |
| 06/17/2026 22:08 | 4 | 3.88 |
| 06/17/2026 22:00 | � | 3.80 |
| 06/17/2026 22:00 | 217 | 3.80 |
| 06/17/2026 21:58 | 6 | 3.77 |
| 06/17/2026 21:56 | 81 | 3.78 |
| 06/17/2026 21:56 | 10 | 3.79 |
| 06/17/2026 21:56 | 1 | 3.80 |
| 06/17/2026 21:53 | 30 | 3.81 |
| 06/17/2026 21:53 | 17 | 3.89 |
| 06/17/2026 21:53 | 1 | 3.89 |
| 06/17/2026 21:50 | 9 | 3.89 |
| 06/17/2026 21:50 | 9 | 3.88 |
| 06/17/2026 21:50 | 100 | 3.81 |
| 06/17/2026 21:50 | 24 | 3.81 |
| 06/17/2026 21:50 | 7 | 3.82 |
| 06/17/2026 21:50 | 1 | 3.82 |
| 06/17/2026 21:50 | 20 | 3.82 |
| 06/17/2026 21:42 | 5 | 3.84 |
| 06/17/2026 21:29 | 1 | 3.92 |
| 06/17/2026 20:54 | 2 | 3.91 |
| 06/17/2026 20:48 | 18 | 3.91 |
| 06/17/2026 19:19 | 25 | 3.86 |
| 06/17/2026 17:29 | 40 | 3.80 |
| 06/17/2026 17:29 | 12 | 3.80 |
| 06/17/2026 17:29 | 25 | 3.80 |
| 06/17/2026 17:29 | 25 | 3.80 |
| 06/17/2026 17:29 | 2 | 3.80 |
| 06/17/2026 17:29 | 30 | 3.82 |
| 06/17/2026 17:29 | 20 | 3.84 |
| 06/17/2026 17:28 | 2 | 3.85 |
| 06/17/2026 17:27 | 200 | 3.86 |
| 06/17/2026 17:25 | 1 | 3.87 |
| 06/17/2026 17:25 | 25 | 3.87 |
| 06/17/2026 17:25 | 7 | 3.87 |
| 06/17/2026 17:25 | 1 | 3.87 |
| 06/17/2026 17:25 | 11 | 3.87 |
| 06/17/2026 17:25 | 238 | 3.88 |
| 06/17/2026 17:25 | 100 | 3.88 |
| 06/17/2026 15:30 | 291 | 3.93 |