Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:58
|
Bid Volume |
Ask
10/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.16
-0.185
(
-5.53% )
|
3.15
|
1,100 |
3.50
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 3.16 |
| 10/15/2026 23:20 | � | 3.16 |
| 10/15/2026 22:30 | � | 3.16 |
| 10/15/2026 22:00 | � | 3.16 |
| 10/15/2026 22:00 | 2 | 3.16 |
| 10/15/2026 21:53 | 104 | 3.15 |
| 10/15/2026 21:53 | 50 | 3.16 |
| 10/15/2026 21:46 | 50 | 3.16 |
| 10/15/2026 21:46 | 50 | 3.17 |
| 10/15/2026 21:35 | 1 | 3.17 |
| 10/15/2026 21:03 | 2 | 3.16 |
| 10/15/2026 20:09 | 17 | 3.24 |
| 10/15/2026 20:09 | 2 | 3.24 |
| 10/15/2026 20:08 | 3 | 3.22 |
| 10/15/2026 19:42 | 1 | 3.27 |
| 10/15/2026 19:34 | 100 | 3.25 |
| 10/15/2026 17:44 | 1 | 3.30 |
| 10/15/2026 17:44 | 1 | 3.30 |
| 10/15/2026 17:44 | 1 | 3.30 |
| 10/15/2026 17:44 | 1 | 3.31 |
| 10/15/2026 17:40 | 1 | 3.29 |
| 10/15/2026 17:40 | 1 | 3.29 |
| 10/15/2026 17:40 | 1 | 3.30 |
| 10/15/2026 17:40 | 1 | 3.30 |
| 10/15/2026 17:39 | 44 | 3.30 |
| 10/15/2026 17:39 | 1 | 3.30 |
| 10/15/2026 17:39 | 1 | 3.29 |
| 10/15/2026 17:39 | 100 | 3.29 |
| 10/15/2026 17:39 | 1 | 3.29 |
| 10/15/2026 17:39 | 1 | 3.29 |
| 10/15/2026 17:39 | 1 | 3.29 |
| 10/15/2026 17:39 | 1 | 3.29 |
| 10/15/2026 17:39 | 100 | 3.29 |
| 10/15/2026 17:39 | 1 | 3.29 |
| 10/15/2026 17:39 | 1 | 3.29 |
| 10/15/2026 17:39 | 100 | 3.29 |
| 10/15/2026 17:39 | 1 | 3.29 |
| 10/15/2026 17:39 | 100 | 3.29 |
| 10/15/2026 17:39 | 1 | 3.29 |
| 10/15/2026 17:39 | 1 | 3.29 |
| 10/15/2026 17:39 | 100 | 3.29 |
| 10/15/2026 17:39 | 1 | 3.29 |
| 10/15/2026 17:39 | 116 | 3.30 |
| 10/15/2026 17:38 | 1 | 3.32 |
| 10/15/2026 17:38 | 1 | 3.32 |
| 10/15/2026 17:38 | 1 | 3.32 |
| 10/15/2026 17:36 | 1 | 3.325 |
| 10/15/2026 17:36 | 1 | 3.325 |
| 10/15/2026 17:36 | 1 | 3.325 |
| 10/15/2026 17:36 | 41 | 3.36 |
| 10/15/2026 17:36 | 1 | 3.36 |
| 10/15/2026 17:33 | 100 | 3.325 |
| 10/15/2026 17:20 | 100 | 3.29 |
| 10/15/2026 17:20 | 100 | 3.28 |
| 10/15/2026 16:05 | 49 | 3.16 |
| 10/15/2026 15:57 | 30 | 3.16 |
| 10/15/2026 15:57 | 1110 | 3.16 |
| 10/15/2026 15:57 | 100 | 3.16 |
| 10/15/2026 15:48 | 208 | 3.16 |
| 10/15/2026 15:48 | 51 | 3.16 |
| 10/15/2026 15:47 | 125 | 3.16 |
| 10/15/2026 15:46 | 210 | 3.18 |
| 10/15/2026 15:46 | 104 | 3.18 |
| 10/15/2026 15:46 | 100 | 3.18 |
| 10/15/2026 15:46 | 1 | 3.31 |
| 10/15/2026 15:46 | 1 | 3.31 |
| 10/15/2026 15:40 | 1 | 3.33 |
| 10/15/2026 15:40 | 1 | 3.33 |
| 10/15/2026 15:39 | 65 | 3.35 |
| 10/15/2026 15:39 | 1 | 3.35 |
| 10/15/2026 15:39 | 1 | 3.35 |
| 10/15/2026 15:39 | 1 | 3.39 |
| 10/15/2026 15:39 | 1 | 3.39 |
| 10/15/2026 15:39 | 1 | 3.39 |
| 10/15/2026 15:30 | 657 | 3.27 |
| 10/15/2026 15:18 | 9 | 3.16 |
| 10/15/2026 15:18 | 1 | 3.17 |