Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
30.43
+0.56
(
+1.87% )
|
30.16
|
100 |
30.43
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 30.43 |
| 10/16/2026 23:20 | � | 30.43 |
| 10/16/2026 22:30 | � | 30.43 |
| 10/16/2026 22:00 | � | 30.43 |
| 10/16/2026 22:00 | 10042 | 30.43 |
| 10/16/2026 21:59 | 27 | 30.42 |
| 10/16/2026 21:59 | 46 | 30.42 |
| 10/16/2026 21:59 | 27 | 30.42 |
| 10/16/2026 21:59 | 600 | 30.40 |
| 10/16/2026 21:59 | 308 | 30.40 |
| 10/16/2026 21:59 | 251 | 30.41 |
| 10/16/2026 21:59 | 247 | 30.41 |
| 10/16/2026 21:59 | 81 | 30.41 |
| 10/16/2026 21:59 | 18 | 30.41 |
| 10/16/2026 21:59 | 25 | 30.405 |
| 10/16/2026 21:59 | 69 | 30.41 |
| 10/16/2026 21:59 | 3 | 30.41 |
| 10/16/2026 21:59 | 156 | 30.395 |
| 10/16/2026 21:59 | 100 | 30.40 |
| 10/16/2026 21:56 | 100 | 30.40 |
| 10/16/2026 21:56 | 2 | 30.40 |
| 10/16/2026 21:56 | 100 | 30.42 |
| 10/16/2026 21:56 | 53 | 30.42 |
| 10/16/2026 21:56 | 38 | 30.42 |
| 10/16/2026 21:56 | 100 | 30.45 |
| 10/16/2026 21:56 | 100 | 30.45 |
| 10/16/2026 21:56 | 100 | 30.45 |
| 10/16/2026 21:56 | 44 | 30.45 |
| 10/16/2026 21:56 | 100 | 30.45 |
| 10/16/2026 21:56 | 200 | 30.43 |
| 10/16/2026 21:56 | 84 | 30.43 |
| 10/16/2026 21:56 | 200 | 30.46 |
| 10/16/2026 21:56 | 54 | 30.46 |
| 10/16/2026 21:56 | 100 | 30.44 |
| 10/16/2026 21:56 | 416 | 30.43 |
| 10/16/2026 21:56 | 100 | 30.44 |
| 10/16/2026 21:56 | 100 | 30.46 |
| 10/16/2026 21:56 | 200 | 30.44 |
| 10/16/2026 21:56 | 200 | 30.44 |
| 10/16/2026 21:56 | 100 | 30.44 |
| 10/16/2026 21:56 | 269 | 30.44 |
| 10/16/2026 21:56 | 156 | 30.48 |
| 10/16/2026 21:56 | 131 | 30.44 |
| 10/16/2026 21:56 | 100 | 30.44 |
| 10/16/2026 21:56 | 100 | 30.46 |
| 10/16/2026 21:56 | 100 | 30.46 |
| 10/16/2026 21:56 | 9 | 30.42 |
| 10/16/2026 21:56 | 91 | 30.43 |
| 10/16/2026 21:56 | 100 | 30.46 |
| 10/16/2026 21:56 | 100 | 30.46 |
| 10/16/2026 21:56 | 100 | 30.45 |
| 10/16/2026 21:56 | 100 | 30.40 |
| 10/16/2026 21:56 | 2 | 30.40 |
| 10/16/2026 21:56 | 123 | 30.40 |
| 10/16/2026 21:56 | 271 | 30.40 |
| 10/16/2026 21:56 | 600 | 30.40 |
| 10/16/2026 21:56 | 83 | 30.41 |
| 10/16/2026 21:56 | 217 | 30.41 |
| 10/16/2026 21:56 | 500 | 30.41 |
| 10/16/2026 21:56 | 100 | 30.41 |
| 10/16/2026 21:55 | 42 | 30.48 |
| 10/16/2026 21:55 | 258 | 30.48 |
| 10/16/2026 21:54 | 300 | 30.40 |
| 10/16/2026 21:54 | 12 | 30.40 |
| 10/16/2026 21:54 | 100 | 30.40 |
| 10/16/2026 21:54 | 10 | 30.47 |
| 10/16/2026 21:54 | 5 | 30.45 |
| 10/16/2026 21:54 | 24 | 30.40 |
| 10/16/2026 21:54 | 76 | 30.40 |
| 10/16/2026 21:51 | 3 | 30.40 |
| 10/16/2026 21:51 | 100 | 30.38 |
| 10/16/2026 21:51 | 115 | 30.40 |
| 10/16/2026 21:51 | 1 | 30.40 |
| 10/16/2026 21:50 | 100 | 30.39 |
| 10/16/2026 21:50 | 38 | 30.39 |
| 10/16/2026 21:50 | 100 | 30.38 |
| 10/16/2026 21:50 | 60 | 30.39 |
| 10/16/2026 21:50 | 4 | 30.38 |
| 10/16/2026 21:50 | 38 | 30.41 |
| 10/16/2026 21:50 | 62 | 30.38 |
| 10/16/2026 21:50 | 38 | 30.38 |
| 10/16/2026 21:49 | 5 | 30.38 |
| 10/16/2026 21:49 | 100 | 30.38 |
| 10/16/2026 21:48 | 25 | 30.38 |
| 10/16/2026 21:47 | 2 | 30.38 |
| 10/16/2026 21:47 | 10 | 30.38 |
| 10/16/2026 21:47 | 88 | 30.38 |
| 10/16/2026 21:47 | 4 | 30.38 |
| 10/16/2026 21:47 | 100 | 30.38 |
| 10/16/2026 21:47 | 20 | 30.38 |
| 10/16/2026 21:47 | 5 | 30.38 |
| 10/16/2026 21:47 | 43 | 30.38 |
| 10/16/2026 21:47 | 44 | 30.38 |
| 10/16/2026 21:47 | 24 | 30.39 |
| 10/16/2026 21:47 | 100 | 30.39 |
| 10/16/2026 21:47 | 44 | 30.39 |
| 10/16/2026 21:47 | 30 | 30.42 |
| 10/16/2026 21:47 | 20 | 30.42 |
| 10/16/2026 21:47 | 53 | 30.40 |
| 10/16/2026 21:47 | 100 | 30.40 |
| 10/16/2026 21:47 | 53 | 30.38 |
| 10/16/2026 21:47 | 50 | 30.39 |
| 10/16/2026 21:47 | 65 | 30.41 |
| 10/16/2026 21:47 | 100 | 30.41 |
| 10/16/2026 21:47 | 53 | 30.41 |
| 10/16/2026 21:47 | 67 | 30.40 |
| 10/16/2026 21:47 | 44 | 30.38 |
| 10/16/2026 21:47 | 1 | 30.40 |
| 10/16/2026 21:47 | 1 | 30.40 |
| 10/16/2026 21:46 | 12 | 30.40 |
| 10/16/2026 21:46 | 1 | 30.40 |
| 10/16/2026 21:46 | 3 | 30.40 |
| 10/16/2026 21:46 | 44 | 30.40 |
| 10/16/2026 21:46 | 1 | 30.40 |
| 10/16/2026 21:46 | 3 | 30.40 |
| 10/16/2026 21:46 | 45 | 30.40 |
| 10/16/2026 21:46 | 3 | 30.40 |
| 10/16/2026 21:46 | 1 | 30.40 |
| 10/16/2026 21:46 | 48 | 30.37 |
| 10/16/2026 21:46 | 66 | 30.37 |
| 10/16/2026 21:46 | 45 | 30.40 |
| 10/16/2026 21:46 | 3 | 30.40 |
| 10/16/2026 21:46 | 1 | 30.40 |
| 10/16/2026 21:45 | 29 | 30.42 |
| 10/16/2026 21:45 | 63 | 30.42 |
| 10/16/2026 21:45 | 46 | 30.39 |
| 10/16/2026 21:45 | 63 | 30.39 |
| 10/16/2026 21:30 | 100 | 30.38 |
| 10/16/2026 21:30 | 5 | 30.40 |
| 10/16/2026 21:30 | 184 | 30.40 |
| 10/16/2026 21:30 | 240 | 30.39 |
| 10/16/2026 21:30 | 21 | 30.39 |
| 10/16/2026 21:30 | 1 | 30.39 |
| 10/16/2026 21:30 | 100 | 30.38 |
| 10/16/2026 21:28 | 240 | 30.345 |
| 10/16/2026 21:24 | 46 | 30.35 |
| 10/16/2026 21:24 | 46 | 30.33 |
| 10/16/2026 21:24 | 51 | 30.33 |
| 10/16/2026 21:24 | 17 | 30.32 |
| 10/16/2026 21:24 | 39 | 30.33 |
| 10/16/2026 21:24 | 7 | 30.33 |
| 10/16/2026 21:24 | 38 | 30.34 |
| 10/16/2026 21:24 | 50 | 30.34 |
| 10/16/2026 21:24 | 46 | 30.34 |
| 10/16/2026 21:24 | 46 | 30.34 |
| 10/16/2026 21:24 | 17 | 30.35 |
| 10/16/2026 21:24 | 3 | 30.39 |
| 10/16/2026 21:24 | 100 | 30.38 |
| 10/16/2026 21:24 | 100 | 30.38 |
| 10/16/2026 21:20 | 73 | 30.31 |
| 10/16/2026 21:20 | 20 | 30.33 |
| 10/16/2026 21:20 | 50 | 30.32 |
| 10/16/2026 21:20 | 220 | 30.32 |
| 10/16/2026 21:20 | 21 | 30.32 |
| 10/16/2026 21:20 | 75 | 30.31 |
| 10/16/2026 21:20 | 164 | 30.31 |
| 10/16/2026 21:20 | 46 | 30.31 |
| 10/16/2026 21:20 | 68 | 30.31 |
| 10/16/2026 21:20 | 207 | 30.31 |
| 10/16/2026 21:20 | 400 | 30.31 |
| 10/16/2026 21:02 | 25 | 30.28 |
| 10/16/2026 21:02 | 25 | 30.28 |
| 10/16/2026 21:02 | 25 | 30.28 |
| 10/16/2026 20:59 | 100 | 30.31 |
| 10/16/2026 20:59 | 21 | 30.30 |
| 10/16/2026 20:58 | 665 | 30.30 |
| 10/16/2026 20:58 | 670 | 30.30 |
| 10/16/2026 20:58 | 165 | 30.30 |
| 10/16/2026 20:58 | 500 | 30.30 |
| 10/16/2026 20:52 | 25 | 30.30 |
| 10/16/2026 20:52 | 25 | 30.30 |
| 10/16/2026 20:51 | 25 | 30.295 |
| 10/16/2026 20:51 | 1 | 30.31 |
| 10/16/2026 20:51 | 25 | 30.32 |
| 10/16/2026 20:51 | 25 | 30.32 |
| 10/16/2026 20:45 | 56 | 30.40 |
| 10/16/2026 20:45 | 60 | 30.40 |
| 10/16/2026 20:45 | 100 | 30.39 |
| 10/16/2026 20:35 | 105 | 30.37 |
| 10/16/2026 20:35 | 5 | 30.38 |
| 10/16/2026 19:59 | 1 | 30.30 |
| 10/16/2026 19:53 | 25 | 30.33 |
| 10/16/2026 19:48 | 25 | 30.35 |
| 10/16/2026 19:48 | 33 | 30.36 |
| 10/16/2026 19:48 | 33 | 30.36 |
| 10/16/2026 19:48 | 104 | 30.37 |
| 10/16/2026 19:48 | 1 | 30.37 |
| 10/16/2026 19:48 | 5 | 30.425 |
| 10/16/2026 19:48 | 5 | 30.425 |
| 10/16/2026 19:48 | 5 | 30.425 |
| 10/16/2026 19:48 | 5 | 30.425 |
| 10/16/2026 19:48 | 5 | 30.425 |
| 10/16/2026 19:48 | 5 | 30.425 |
| 10/16/2026 19:48 | 5 | 30.425 |
| 10/16/2026 19:48 | 5 | 30.425 |
| 10/16/2026 19:48 | 5 | 30.425 |
| 10/16/2026 19:48 | 5 | 30.425 |
| 10/16/2026 19:48 | 5 | 30.425 |
| 10/16/2026 19:45 | 5 | 30.43 |
| 10/16/2026 19:25 | 20 | 30.40 |
| 10/16/2026 19:25 | 13 | 30.39 |
| 10/16/2026 19:25 | 80 | 30.39 |
| 10/16/2026 19:19 | 24 | 30.34 |
| 10/16/2026 19:19 | 100 | 30.35 |
| 10/16/2026 19:19 | 240 | 30.35 |
| 10/16/2026 19:11 | 29 | 30.31 |
| 10/16/2026 19:11 | 119 | 30.31 |
| 10/16/2026 19:11 | 5 | 30.31 |
| 10/16/2026 18:56 | 100 | 30.34 |
| 10/16/2026 18:52 | 20 | 30.35 |
| 10/16/2026 18:52 | 100 | 30.34 |
| 10/16/2026 18:52 | 5 | 30.34 |
| 10/16/2026 18:42 | 50 | 30.30 |
| 10/16/2026 18:42 | 50 | 30.32 |
| 10/16/2026 18:42 | 50 | 30.295 |
| 10/16/2026 18:42 | 50 | 30.32 |
| 10/16/2026 18:35 | 5 | 30.33 |
| 10/16/2026 18:21 | 100 | 30.32 |
| 10/16/2026 18:12 | 50 | 30.24 |
| 10/16/2026 18:12 | 52 | 30.28 |
| 10/16/2026 18:12 | 50 | 30.28 |
| 10/16/2026 18:11 | 1 | 30.27 |
| 10/16/2026 18:11 | 50 | 30.26 |
| 10/16/2026 18:10 | 50 | 30.26 |
| 10/16/2026 18:10 | 24 | 30.22 |
| 10/16/2026 18:10 | 222 | 30.22 |
| 10/16/2026 18:10 | 278 | 30.22 |
| 10/16/2026 18:07 | 25 | 30.16 |
| 10/16/2026 18:07 | 10 | 30.16 |
| 10/16/2026 17:47 | 33 | 30.31 |
| 10/16/2026 17:47 | 20 | 30.32 |
| 10/16/2026 17:47 | 20 | 30.35 |
| 10/16/2026 17:36 | 150 | 30.46 |
| 10/16/2026 17:21 | 360 | 30.28 |
| 10/16/2026 17:21 | 240 | 30.34 |
| 10/16/2026 17:02 | 25 | 30.365 |
| 10/16/2026 16:57 | 16 | 30.50 |
| 10/16/2026 16:57 | 84 | 30.49 |
| 10/16/2026 16:57 | 16 | 30.49 |
| 10/16/2026 16:54 | 55 | 30.50 |
| 10/16/2026 16:54 | 20 | 30.50 |
| 10/16/2026 16:54 | 38 | 30.49 |
| 10/16/2026 16:54 | 6 | 30.49 |
| 10/16/2026 16:54 | 100 | 30.49 |
| 10/16/2026 16:53 | 120 | 30.49 |
| 10/16/2026 16:53 | 5 | 30.49 |
| 10/16/2026 16:53 | 118 | 30.49 |
| 10/16/2026 16:53 | 20 | 30.49 |
| 10/16/2026 16:52 | 119 | 30.49 |
| 10/16/2026 16:52 | 74 | 30.48 |
| 10/16/2026 16:51 | 12 | 30.49 |
| 10/16/2026 16:51 | 25 | 30.45 |
| 10/16/2026 16:47 | 5 | 30.40 |
| 10/16/2026 16:47 | 50 | 30.40 |
| 10/16/2026 16:41 | 100 | 30.30 |
| 10/16/2026 16:01 | 100 | 30.15 |
| 10/16/2026 16:01 | 9 | 30.12 |
| 10/16/2026 15:59 | 19 | 30.10 |
| 10/16/2026 15:59 | 1 | 30.10 |
| 10/16/2026 15:32 | 9 | 30.11 |
| 10/16/2026 15:30 | 8 | 30.03 |
| 10/16/2026 15:30 | 1 | 30.03 |
| 10/16/2026 15:30 | 92 | 30.03 |
| 10/16/2026 15:30 | 1713 | 29.72 |