Dorchester Minerals
DMLP
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 22:00:00
Geld
28.08.2026 - 21:59:57
Geld
Volumen 		Brief
28.08.2026 - 21:59:57
Brief
Volumen
28.65
-0.06 ( -0.21% )
28.56
100
28.68
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:00 � 28.65
08/28/2026 22:00 1408 28.65
08/28/2026 21:59 19 28.68
08/28/2026 21:59 81 28.68
08/28/2026 21:59 7 28.67
08/28/2026 21:59 13 28.67
08/28/2026 21:59 39 28.68
08/28/2026 21:59 82 28.68
08/28/2026 21:59 68 28.64
08/28/2026 21:59 40 28.65
08/28/2026 21:59 40 28.65
08/28/2026 21:59 82 28.65
08/28/2026 21:59 40 28.66
08/28/2026 21:59 100 28.68
08/28/2026 21:59 100 28.69
08/28/2026 21:59 100 28.68
08/28/2026 21:59 83 28.69
08/28/2026 21:59 64 28.69
08/28/2026 21:59 46 28.69
08/28/2026 21:59 83 28.68
08/28/2026 21:59 73 28.67
08/28/2026 21:59 100 28.685
08/28/2026 21:59 67 28.65
08/28/2026 21:59 8 28.69
08/28/2026 21:59 8 28.695
08/28/2026 21:59 1 28.65
08/28/2026 21:59 1 28.65
08/28/2026 21:59 8 28.695
08/28/2026 21:59 8 28.695
08/28/2026 21:59 100 28.65
08/28/2026 21:58 161 28.65
08/28/2026 21:57 21 28.69
08/28/2026 21:57 14 28.64
08/28/2026 21:57 35 28.65
08/28/2026 21:55 10 28.65
08/28/2026 21:55 25 28.65
08/28/2026 21:55 200 28.66
08/28/2026 21:55 5 28.66
08/28/2026 21:55 47 28.66
08/28/2026 21:55 35 28.66
08/28/2026 21:55 35 28.66
08/28/2026 21:55 35 28.66
08/28/2026 21:54 47 28.68
08/28/2026 21:54 25 28.67
08/28/2026 21:54 8 28.67
08/28/2026 21:54 8 28.67
08/28/2026 21:54 100 28.67
08/28/2026 21:54 25 28.67
08/28/2026 21:54 25 28.67
08/28/2026 21:54 100 28.67
08/28/2026 21:54 100 28.67
08/28/2026 21:54 100 28.67
08/28/2026 21:54 8 28.67
08/28/2026 21:54 300 28.67
08/28/2026 21:54 100 28.67
08/28/2026 21:54 8 28.74
08/28/2026 21:54 100 28.74
08/28/2026 21:54 25 28.74
08/28/2026 21:53 25 28.74
08/28/2026 21:52 8 28.74
08/28/2026 21:52 8 28.74
08/28/2026 21:51 16 28.74
08/28/2026 21:51 84 28.74
08/28/2026 21:51 8 28.74
08/28/2026 21:50 8 28.74
08/28/2026 21:48 14 28.69
08/28/2026 21:48 100 28.69
08/28/2026 21:48 8 28.69
08/28/2026 21:48 7 28.69
08/28/2026 21:48 73 28.70
08/28/2026 21:48 100 28.70
08/28/2026 21:48 43 28.70
08/28/2026 21:48 57 28.70
08/28/2026 21:48 100 28.70
08/28/2026 21:48 127 28.70
08/28/2026 21:48 100 28.70
08/28/2026 21:48 100 28.70
08/28/2026 21:48 100 28.70
08/28/2026 21:48 100 28.70
08/28/2026 21:48 8 28.70
08/28/2026 21:48 100 28.70
08/28/2026 21:48 92 28.70
08/28/2026 21:48 208 28.70
08/28/2026 21:48 200 28.71
08/28/2026 21:48 168 28.71
08/28/2026 21:48 18 28.69
08/28/2026 21:48 100 28.69
08/28/2026 21:48 50 28.69
08/28/2026 21:48 100 28.69
08/28/2026 21:48 8 28.74
08/28/2026 21:47 100 28.74
08/28/2026 21:46 100 28.74
08/28/2026 21:46 100 28.74
08/28/2026 21:45 24 28.75
08/28/2026 21:42 73 28.66
08/28/2026 21:42 100 28.66
08/28/2026 21:42 200 28.66
08/28/2026 21:42 25 28.66
08/28/2026 21:42 425 28.66
08/28/2026 21:41 100 28.70
08/28/2026 21:41 100 28.64
08/28/2026 21:41 100 28.64
08/28/2026 21:41 134 28.64
08/28/2026 21:41 66 28.64
08/28/2026 21:41 100 28.64
08/28/2026 21:40 100 28.56
08/28/2026 21:40 75 28.55
08/28/2026 21:40 100 28.55
08/28/2026 21:40 25 28.55
08/28/2026 21:40 75 28.55
08/28/2026 21:40 25 28.55
08/28/2026 21:40 100 28.56
08/28/2026 21:40 100 28.56
08/28/2026 21:39 100 28.60
08/28/2026 21:31 100 28.57
08/28/2026 21:31 18 28.575
08/28/2026 21:31 100 28.57
08/28/2026 21:31 20 28.57
08/28/2026 21:31 100 28.57
08/28/2026 21:31 100 28.57
08/28/2026 21:31 100 28.57
08/28/2026 21:27 91 28.58
08/28/2026 21:23 12 28.60
08/28/2026 21:20 100 28.58
08/28/2026 21:10 168 28.60
08/28/2026 21:10 32 28.60
08/28/2026 21:10 100 28.60
08/28/2026 21:10 821 28.61
08/28/2026 21:10 100 28.61
08/28/2026 21:08 14 28.61
08/28/2026 21:08 62 28.61
08/28/2026 21:08 3 28.61
08/28/2026 20:57 14 28.60
08/28/2026 20:53 75 28.55
08/28/2026 20:53 25 28.55
08/28/2026 20:53 100 28.56
08/28/2026 20:53 100 28.56
08/28/2026 20:46 43 28.62
08/28/2026 20:42 1 28.605
08/28/2026 20:42 100 28.60
08/28/2026 20:42 35 28.60
08/28/2026 20:37 100 28.62
08/28/2026 20:33 12 28.64
08/28/2026 20:33 2 28.64
08/28/2026 20:33 100 28.62
08/28/2026 20:33 100 28.62
08/28/2026 20:32 23 28.61
08/28/2026 20:25 100 28.555
08/28/2026 20:25 50 28.555
08/28/2026 20:16 100 28.55
08/28/2026 20:05 14 28.59
08/28/2026 19:59 1 28.575
08/28/2026 19:54 3 28.59
08/28/2026 19:53 1 28.59
08/28/2026 19:52 200 28.55
08/28/2026 19:52 200 28.55
08/28/2026 19:52 100 28.56
08/28/2026 19:46 50 28.57
08/28/2026 19:46 50 28.57
08/28/2026 19:46 100 28.57
08/28/2026 19:46 50 28.59
08/28/2026 19:45 100 28.54
08/28/2026 19:39 82 28.585
08/28/2026 19:28 35 28.58
08/28/2026 19:28 35 28.59
08/28/2026 19:28 35 28.59
08/28/2026 19:28 35 28.60
08/28/2026 19:28 35 28.60
08/28/2026 19:28 17 28.61
08/28/2026 19:28 17 28.61
08/28/2026 19:28 134 28.62
08/28/2026 19:21 35 28.63
08/28/2026 19:21 35 28.63
08/28/2026 19:21 35 28.65
08/28/2026 19:21 35 28.65
08/28/2026 19:21 35 28.65
08/28/2026 19:21 35 28.65
08/28/2026 19:21 600 28.65
08/28/2026 19:17 79 28.685
08/28/2026 18:54 2 28.70
08/28/2026 18:38 20 28.63
08/28/2026 17:58 7 28.60
08/28/2026 17:07 100 28.60
08/28/2026 16:58 100 28.44
08/28/2026 16:58 100 28.46
08/28/2026 16:58 100 28.48
08/28/2026 16:42 500 28.55
08/28/2026 16:42 66 28.55
08/28/2026 16:42 17 28.55
08/28/2026 16:42 100 28.54
08/28/2026 16:42 100 28.54
08/28/2026 16:39 96 28.44
08/28/2026 16:39 100 28.47
08/28/2026 16:39 100 28.49
08/28/2026 16:23 96 28.48
08/28/2026 16:23 4 28.48
08/28/2026 16:23 96 28.48
08/28/2026 16:23 4 28.48
08/28/2026 16:23 108 28.46
08/28/2026 16:07 400 28.52
08/28/2026 16:07 16 28.53
08/28/2026 16:07 400 28.52
08/28/2026 16:07 100 28.53
08/28/2026 15:48 3 28.65
08/28/2026 15:41 100 28.50
08/28/2026 15:40 175 28.695
08/28/2026 15:30 100 28.91
08/28/2026 15:30 29 28.88
08/28/2026 15:30 23 28.71
08/28/2026 15:30 100 28.70
08/28/2026 15:30 100 28.70
08/28/2026 15:30 23 28.54
08/28/2026 15:30 32 28.785
08/28/2026 15:30 20 28.71
08/28/2026 15:30 100 28.70
08/28/2026 15:30 7671 28.36
08/28/2026 15:30 100 28.45
08/28/2026 15:25 100 28.39