Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
20:25:03
|
Geld
28.08.2026 -
20:25:06
|
Geld Volumen |
Brief
28.08.2026 -
20:25:06
|
Brief Volumen |
|---|---|---|---|---|
|
28.555
-0.155
(
-0.54% )
|
28.51
|
400 |
28.62
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 20:25 | 100 | 28.555 |
| 08/28/2026 20:25 | 50 | 28.555 |
| 08/28/2026 20:16 | 100 | 28.55 |
| 08/28/2026 20:05 | 14 | 28.59 |
| 08/28/2026 19:59 | 1 | 28.575 |
| 08/28/2026 19:54 | 3 | 28.59 |
| 08/28/2026 19:53 | 1 | 28.59 |
| 08/28/2026 19:52 | 200 | 28.55 |
| 08/28/2026 19:52 | 200 | 28.55 |
| 08/28/2026 19:52 | 100 | 28.56 |
| 08/28/2026 19:46 | 50 | 28.57 |
| 08/28/2026 19:46 | 50 | 28.57 |
| 08/28/2026 19:46 | 100 | 28.57 |
| 08/28/2026 19:46 | 50 | 28.59 |
| 08/28/2026 19:45 | 100 | 28.54 |
| 08/28/2026 19:39 | 82 | 28.585 |
| 08/28/2026 19:28 | 35 | 28.58 |
| 08/28/2026 19:28 | 35 | 28.59 |
| 08/28/2026 19:28 | 35 | 28.59 |
| 08/28/2026 19:28 | 35 | 28.60 |
| 08/28/2026 19:28 | 35 | 28.60 |
| 08/28/2026 19:28 | 17 | 28.61 |
| 08/28/2026 19:28 | 17 | 28.61 |
| 08/28/2026 19:28 | 134 | 28.62 |
| 08/28/2026 19:21 | 35 | 28.63 |
| 08/28/2026 19:21 | 35 | 28.63 |
| 08/28/2026 19:21 | 35 | 28.65 |
| 08/28/2026 19:21 | 35 | 28.65 |
| 08/28/2026 19:21 | 35 | 28.65 |
| 08/28/2026 19:21 | 35 | 28.65 |
| 08/28/2026 19:21 | 600 | 28.65 |
| 08/28/2026 19:17 | 79 | 28.685 |
| 08/28/2026 18:54 | 2 | 28.70 |
| 08/28/2026 18:38 | 20 | 28.63 |
| 08/28/2026 17:58 | 7 | 28.60 |
| 08/28/2026 17:07 | 100 | 28.60 |
| 08/28/2026 16:58 | 100 | 28.44 |
| 08/28/2026 16:58 | 100 | 28.46 |
| 08/28/2026 16:58 | 100 | 28.48 |
| 08/28/2026 16:42 | 500 | 28.55 |
| 08/28/2026 16:42 | 66 | 28.55 |
| 08/28/2026 16:42 | 17 | 28.55 |
| 08/28/2026 16:42 | 100 | 28.54 |
| 08/28/2026 16:42 | 100 | 28.54 |
| 08/28/2026 16:39 | 96 | 28.44 |
| 08/28/2026 16:39 | 100 | 28.47 |
| 08/28/2026 16:39 | 100 | 28.49 |
| 08/28/2026 16:23 | 96 | 28.48 |
| 08/28/2026 16:23 | 4 | 28.48 |
| 08/28/2026 16:23 | 96 | 28.48 |
| 08/28/2026 16:23 | 4 | 28.48 |
| 08/28/2026 16:23 | 108 | 28.46 |
| 08/28/2026 16:07 | 400 | 28.52 |
| 08/28/2026 16:07 | 16 | 28.53 |
| 08/28/2026 16:07 | 400 | 28.52 |
| 08/28/2026 16:07 | 100 | 28.53 |
| 08/28/2026 15:48 | 3 | 28.65 |
| 08/28/2026 15:41 | 100 | 28.50 |
| 08/28/2026 15:40 | 175 | 28.695 |
| 08/28/2026 15:30 | 100 | 28.91 |
| 08/28/2026 15:30 | 29 | 28.88 |
| 08/28/2026 15:30 | 23 | 28.71 |
| 08/28/2026 15:30 | 100 | 28.70 |
| 08/28/2026 15:30 | 100 | 28.70 |
| 08/28/2026 15:30 | 23 | 28.54 |
| 08/28/2026 15:30 | 32 | 28.785 |
| 08/28/2026 15:30 | 20 | 28.71 |
| 08/28/2026 15:30 | 100 | 28.70 |
| 08/28/2026 15:30 | 7671 | 28.36 |
| 08/28/2026 15:30 | 100 | 28.45 |
| 08/28/2026 15:25 | 100 | 28.39 |