Dorchester Minerals
DMLP
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:56
Geld
Volumen 		Brief
10.07.2026 - 21:59:56
Brief
Volumen
26.52
+0.02 ( +0.08% )
26.50
100
26.61
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 26.52
07/10/2026 23:20 � 26.52
07/10/2026 22:30 � 26.52
07/10/2026 22:00 � 26.52
07/10/2026 22:00 1455 26.52
07/10/2026 21:59 29 26.52
07/10/2026 21:59 6 26.52
07/10/2026 21:59 26 26.52
07/10/2026 21:59 100 26.55
07/10/2026 21:59 3 26.57
07/10/2026 21:59 1 26.57
07/10/2026 21:59 2 26.57
07/10/2026 21:59 1 26.57
07/10/2026 21:59 2 26.57
07/10/2026 21:59 2 26.57
07/10/2026 21:59 2 26.57
07/10/2026 21:59 2 26.57
07/10/2026 21:59 2 26.57
07/10/2026 21:59 2 26.57
07/10/2026 21:59 2 26.57
07/10/2026 21:59 2 26.57
07/10/2026 21:59 2 26.57
07/10/2026 21:59 2 26.57
07/10/2026 21:59 2 26.57
07/10/2026 21:59 2 26.57
07/10/2026 21:59 3 26.57
07/10/2026 21:59 2 26.57
07/10/2026 21:59 2 26.57
07/10/2026 21:59 3 26.57
07/10/2026 21:59 3 26.57
07/10/2026 21:59 3 26.57
07/10/2026 21:59 3 26.57
07/10/2026 21:59 3 26.57
07/10/2026 21:59 3 26.57
07/10/2026 21:59 3 26.57
07/10/2026 21:59 3 26.57
07/10/2026 21:59 3 26.57
07/10/2026 21:59 4 26.57
07/10/2026 21:59 2 26.57
07/10/2026 21:59 3 26.57
07/10/2026 21:59 26 26.57
07/10/2026 21:59 18 26.57
07/10/2026 21:59 14 26.58
07/10/2026 21:59 19 26.58
07/10/2026 21:59 21 26.57
07/10/2026 21:59 8 26.57
07/10/2026 21:59 8 26.57
07/10/2026 21:59 19 26.58
07/10/2026 21:59 100 26.57
07/10/2026 21:59 72 26.585
07/10/2026 21:59 1 26.57
07/10/2026 21:58 200 26.58
07/10/2026 21:58 131 26.58
07/10/2026 21:58 100 26.58
07/10/2026 21:58 60 26.59
07/10/2026 21:57 21 26.59
07/10/2026 21:57 137 26.60
07/10/2026 21:57 22 26.60
07/10/2026 21:57 65 26.59
07/10/2026 21:57 100 26.59
07/10/2026 21:57 88 26.59
07/10/2026 21:57 68 26.57
07/10/2026 21:57 100 26.59
07/10/2026 21:56 22 26.57
07/10/2026 21:56 54 26.57
07/10/2026 21:56 1 26.57
07/10/2026 21:56 1 26.57
07/10/2026 21:56 1 26.57
07/10/2026 21:56 1 26.57
07/10/2026 21:56 1 26.57
07/10/2026 21:55 1 26.57
07/10/2026 21:55 1 26.57
07/10/2026 21:55 1 26.57
07/10/2026 21:55 9 26.57
07/10/2026 21:55 100 26.585
07/10/2026 21:55 100 26.585
07/10/2026 21:54 1 26.57
07/10/2026 21:54 2 26.57
07/10/2026 21:54 2 26.57
07/10/2026 21:54 100 26.60
07/10/2026 21:54 13 26.60
07/10/2026 21:54 100 26.60
07/10/2026 21:54 9 26.57
07/10/2026 21:53 4 26.58
07/10/2026 21:53 13 26.58
07/10/2026 21:53 11 26.55
07/10/2026 21:52 61 26.56
07/10/2026 21:52 4 26.56
07/10/2026 21:52 9 26.56
07/10/2026 21:50 100 26.555
07/10/2026 21:48 100 26.575
07/10/2026 21:48 50 26.58
07/10/2026 21:48 100 26.58
07/10/2026 21:46 82 26.60
07/10/2026 21:46 1 26.60
07/10/2026 21:46 17 26.59
07/10/2026 21:43 1 26.59
07/10/2026 21:40 45 26.56
07/10/2026 21:40 4 26.57
07/10/2026 21:40 5 26.57
07/10/2026 21:39 1 26.57
07/10/2026 21:39 1 26.57
07/10/2026 21:39 9 26.57
07/10/2026 21:39 1 26.57
07/10/2026 21:39 8 26.59
07/10/2026 21:39 22 26.59
07/10/2026 21:39 8 26.59
07/10/2026 21:39 9 26.59
07/10/2026 21:38 100 26.57
07/10/2026 21:38 100 26.57
07/10/2026 21:38 12 26.57
07/10/2026 21:38 8 26.57
07/10/2026 21:38 23 26.57
07/10/2026 21:38 17 26.57
07/10/2026 21:38 17 26.59
07/10/2026 21:38 100 26.57
07/10/2026 21:30 100 26.59
07/10/2026 21:29 18 26.59
07/10/2026 21:29 100 26.59
07/10/2026 21:26 27 26.60
07/10/2026 21:26 60 26.60
07/10/2026 21:26 100 26.59
07/10/2026 21:24 100 26.57
07/10/2026 21:24 19 26.57
07/10/2026 21:24 5 26.57
07/10/2026 21:24 15 26.57
07/10/2026 21:24 19 26.57
07/10/2026 21:24 100 26.57
07/10/2026 21:24 79 26.57
07/10/2026 21:24 10 26.57
07/10/2026 21:24 100 26.58
07/10/2026 21:12 20 26.55
07/10/2026 21:09 1 26.55
07/10/2026 21:09 166 26.55
07/10/2026 20:58 57 26.54
07/10/2026 20:58 100 26.515
07/10/2026 20:58 100 26.51
07/10/2026 20:58 100 26.46
07/10/2026 20:58 38 26.46
07/10/2026 20:32 200 26.53
07/10/2026 20:32 67 26.53
07/10/2026 20:32 33 26.53
07/10/2026 20:32 26 26.53
07/10/2026 20:32 16 26.53
07/10/2026 20:24 24 26.54
07/10/2026 20:24 29 26.52
07/10/2026 20:15 33 26.54
07/10/2026 20:07 52 26.50
07/10/2026 20:06 30 26.50
07/10/2026 20:06 5 26.54
07/10/2026 20:02 22 26.47
07/10/2026 19:32 1 26.53
07/10/2026 19:32 60 26.53
07/10/2026 19:32 16 26.53
07/10/2026 19:22 3 26.53
07/10/2026 19:22 41 26.53
07/10/2026 18:58 14 26.50
07/10/2026 18:47 100 26.55
07/10/2026 18:46 100 26.52
07/10/2026 18:46 100 26.52
07/10/2026 18:40 100 26.51
07/10/2026 18:40 40 26.51
07/10/2026 18:36 1 26.495
07/10/2026 18:34 26 26.53
07/10/2026 18:26 10 26.54
07/10/2026 18:20 11 26.50
07/10/2026 17:53 1 26.46
07/10/2026 17:53 1 26.46
07/10/2026 17:53 1 26.46
07/10/2026 17:53 13 26.54
07/10/2026 17:53 1 26.46
07/10/2026 17:53 100 26.51
07/10/2026 17:53 100 26.50
07/10/2026 17:53 95 26.51
07/10/2026 17:53 3 26.51
07/10/2026 17:52 1 26.51
07/10/2026 17:52 1 26.51
07/10/2026 17:52 5 26.535
07/10/2026 17:50 31 26.56
07/10/2026 17:50 13 26.58
07/10/2026 17:39 18 26.49
07/10/2026 17:31 11 26.49
07/10/2026 17:09 40 26.57
07/10/2026 16:29 100 26.51
07/10/2026 16:29 500 26.50
07/10/2026 16:01 10 26.52
07/10/2026 16:01 25 26.52
07/10/2026 16:01 10 26.52
07/10/2026 16:01 25 26.52
07/10/2026 16:01 25 26.52
07/10/2026 16:01 25 26.52
07/10/2026 16:01 25 26.52
07/10/2026 15:48 1 26.69
07/10/2026 15:48 1 26.69
07/10/2026 15:48 1 26.69
07/10/2026 15:48 1 26.69
07/10/2026 15:48 1 26.69
07/10/2026 15:48 1 26.69
07/10/2026 15:48 1 26.69
07/10/2026 15:48 1 26.69
07/10/2026 15:42 1 26.65
07/10/2026 15:42 1 26.65
07/10/2026 15:42 1 26.65
07/10/2026 15:42 1 26.65
07/10/2026 15:42 1 26.65
07/10/2026 15:42 1 26.65
07/10/2026 15:42 1 26.65
07/10/2026 15:42 1 26.65
07/10/2026 15:42 1 26.65
07/10/2026 15:42 75 26.65
07/10/2026 15:42 1 26.65
07/10/2026 15:42 14 26.65
07/10/2026 15:42 1 26.65
07/10/2026 15:30 1 26.69
07/10/2026 15:30 981 26.71