Dorchester Minerals
DMLP
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
29.87
-0.13 ( -0.43% )
29.82
100
29.87
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 29.87
10/15/2026 23:20 � 29.87
10/15/2026 22:30 � 29.87
10/15/2026 22:00 � 29.87
10/15/2026 22:00 2699 29.87
10/15/2026 21:59 10 29.86
10/15/2026 21:59 10 29.85
10/15/2026 21:59 25 29.85
10/15/2026 21:59 25 29.85
10/15/2026 21:59 35 29.85
10/15/2026 21:59 44 29.84
10/15/2026 21:59 90 29.84
10/15/2026 21:59 41 29.84
10/15/2026 21:59 36 29.85
10/15/2026 21:59 64 29.845
10/15/2026 21:59 170 29.84
10/15/2026 21:59 7 29.84
10/15/2026 21:59 64 29.84
10/15/2026 21:59 136 29.84
10/15/2026 21:59 52 29.84
10/15/2026 21:59 100 29.84
10/15/2026 21:59 100 29.85
10/15/2026 21:59 51 29.84
10/15/2026 21:59 20 29.855
10/15/2026 21:59 100 29.85
10/15/2026 21:59 25 29.84
10/15/2026 21:59 9 29.82
10/15/2026 21:59 10 29.825
10/15/2026 21:59 20 29.82
10/15/2026 21:58 86 29.86
10/15/2026 21:58 25 29.82
10/15/2026 21:57 20 29.86
10/15/2026 21:57 100 29.86
10/15/2026 21:55 44 29.815
10/15/2026 21:31 34 29.73
10/15/2026 21:31 100 29.76
10/15/2026 21:26 34 29.76
10/15/2026 21:23 8 29.84
10/15/2026 21:23 7 29.78
10/15/2026 21:17 1 29.74
10/15/2026 21:13 9 29.73
10/15/2026 20:39 100 29.81
10/15/2026 20:30 4 29.82
10/15/2026 20:30 3 29.83
10/15/2026 20:30 19 29.85
10/15/2026 20:10 222 29.89
10/15/2026 19:44 27 29.84
10/15/2026 18:57 7 29.84
10/15/2026 18:57 27 29.87
10/15/2026 18:46 6 29.87
10/15/2026 18:46 100 29.87
10/15/2026 18:26 29 29.95
10/15/2026 18:26 6 29.95
10/15/2026 18:20 20 29.86
10/15/2026 18:17 48 29.94
10/15/2026 17:51 50 29.90
10/15/2026 17:51 100 29.91
10/15/2026 16:42 100 29.905
10/15/2026 16:34 100 29.855
10/15/2026 16:33 1 30.00
10/15/2026 16:33 1 29.905
10/15/2026 16:14 100 29.885
10/15/2026 16:13 4 29.885
10/15/2026 16:05 16 29.89
10/15/2026 16:05 1 29.89
10/15/2026 16:05 17 29.89
10/15/2026 16:05 566 29.89
10/15/2026 16:05 3 29.87
10/15/2026 15:58 68 29.78
10/15/2026 15:57 1 29.74
10/15/2026 15:57 1 29.75
10/15/2026 15:51 49 29.85
10/15/2026 15:51 39 29.80
10/15/2026 15:51 8 29.85
10/15/2026 15:51 57 29.80
10/15/2026 15:51 1 29.85
10/15/2026 15:30 11 29.84
10/15/2026 15:30 89 29.87
10/15/2026 15:30 546 29.86