Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
25.83
-0.14
(
-0.54% )
|
25.69
|
300 |
25.97
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 25.83 |
| 06/17/2026 22:30 | � | 25.83 |
| 06/17/2026 22:00 | � | 25.83 |
| 06/17/2026 22:00 | 4174 | 25.83 |
| 06/17/2026 21:59 | 81 | 25.70 |
| 06/17/2026 21:59 | 100 | 25.70 |
| 06/17/2026 21:59 | 100 | 25.76 |
| 06/17/2026 21:59 | 200 | 25.69 |
| 06/17/2026 21:59 | 100 | 25.70 |
| 06/17/2026 21:59 | 91 | 25.70 |
| 06/17/2026 21:59 | 9 | 25.70 |
| 06/17/2026 21:59 | 91 | 25.70 |
| 06/17/2026 21:59 | 9 | 25.70 |
| 06/17/2026 21:59 | 100 | 25.72 |
| 06/17/2026 21:59 | 100 | 25.75 |
| 06/17/2026 21:59 | 20 | 25.71 |
| 06/17/2026 21:59 | 100 | 25.71 |
| 06/17/2026 21:59 | 35 | 25.71 |
| 06/17/2026 21:59 | 100 | 25.71 |
| 06/17/2026 21:59 | 95 | 25.71 |
| 06/17/2026 21:59 | 100 | 25.71 |
| 06/17/2026 21:59 | 65 | 25.70 |
| 06/17/2026 21:59 | 152 | 25.72 |
| 06/17/2026 21:59 | 124 | 25.74 |
| 06/17/2026 21:59 | 23 | 25.72 |
| 06/17/2026 21:59 | 3 | 25.69 |
| 06/17/2026 21:59 | 80 | 25.67 |
| 06/17/2026 21:59 | 20 | 25.69 |
| 06/17/2026 21:59 | 36 | 25.75 |
| 06/17/2026 21:59 | 2 | 25.71 |
| 06/17/2026 21:59 | 3 | 25.71 |
| 06/17/2026 21:59 | 60 | 25.75 |
| 06/17/2026 21:59 | 1 | 25.75 |
| 06/17/2026 21:59 | 39 | 25.75 |
| 06/17/2026 21:59 | 60 | 25.75 |
| 06/17/2026 21:59 | 54 | 25.76 |
| 06/17/2026 21:59 | 10 | 25.76 |
| 06/17/2026 21:59 | 1 | 25.76 |
| 06/17/2026 21:59 | 10 | 25.76 |
| 06/17/2026 21:59 | 100 | 25.76 |
| 06/17/2026 21:59 | 1 | 25.75 |
| 06/17/2026 21:59 | 151 | 25.78 |
| 06/17/2026 21:59 | 75 | 25.76 |
| 06/17/2026 21:59 | 20 | 25.71 |
| 06/17/2026 21:59 | 80 | 25.71 |
| 06/17/2026 21:59 | 37 | 25.65 |
| 06/17/2026 21:59 | 129 | 25.71 |
| 06/17/2026 21:59 | 35 | 25.66 |
| 06/17/2026 21:59 | 100 | 25.66 |
| 06/17/2026 21:59 | 86 | 25.62 |
| 06/17/2026 21:59 | 100 | 25.64 |
| 06/17/2026 21:59 | 35 | 25.64 |
| 06/17/2026 21:59 | 100 | 25.68 |
| 06/17/2026 21:59 | 95 | 25.63 |
| 06/17/2026 21:59 | 9 | 25.63 |
| 06/17/2026 21:59 | 9 | 25.63 |
| 06/17/2026 21:59 | 9 | 25.63 |
| 06/17/2026 21:59 | 13 | 25.63 |
| 06/17/2026 21:59 | 95 | 25.64 |
| 06/17/2026 21:59 | 12 | 25.66 |
| 06/17/2026 21:59 | 100 | 25.66 |
| 06/17/2026 21:59 | 10 | 25.64 |
| 06/17/2026 21:59 | 14 | 25.65 |
| 06/17/2026 21:59 | 16 | 25.67 |
| 06/17/2026 21:58 | 40 | 25.65 |
| 06/17/2026 21:58 | 22 | 25.64 |
| 06/17/2026 21:58 | 9 | 25.64 |
| 06/17/2026 21:58 | 100 | 25.65 |
| 06/17/2026 21:58 | 30 | 25.65 |
| 06/17/2026 21:58 | 6 | 25.65 |
| 06/17/2026 21:58 | 1 | 25.65 |
| 06/17/2026 21:58 | 29 | 25.65 |
| 06/17/2026 21:58 | 15 | 25.65 |
| 06/17/2026 21:58 | 21 | 25.67 |
| 06/17/2026 21:58 | 1 | 25.65 |
| 06/17/2026 21:58 | 33 | 25.65 |
| 06/17/2026 21:58 | 29 | 25.65 |
| 06/17/2026 21:58 | 40 | 25.63 |
| 06/17/2026 21:58 | 25 | 25.64 |
| 06/17/2026 21:58 | 100 | 25.71 |
| 06/17/2026 21:58 | 11 | 25.63 |
| 06/17/2026 21:58 | 36 | 25.63 |
| 06/17/2026 21:58 | 9 | 25.63 |
| 06/17/2026 21:58 | 100 | 25.63 |
| 06/17/2026 21:58 | 9 | 25.63 |
| 06/17/2026 21:58 | 253 | 25.63 |
| 06/17/2026 21:58 | 200 | 25.64 |
| 06/17/2026 21:58 | 100 | 25.64 |
| 06/17/2026 21:58 | 99 | 25.64 |
| 06/17/2026 21:58 | 94 | 25.64 |
| 06/17/2026 21:58 | 100 | 25.65 |
| 06/17/2026 21:58 | 6 | 25.64 |
| 06/17/2026 21:58 | 94 | 25.65 |
| 06/17/2026 21:58 | 6 | 25.65 |
| 06/17/2026 21:58 | 89 | 25.66 |
| 06/17/2026 21:58 | 5 | 25.66 |
| 06/17/2026 21:57 | 68 | 25.65 |
| 06/17/2026 21:57 | 23 | 25.66 |
| 06/17/2026 21:57 | 147 | 25.63 |
| 06/17/2026 21:57 | 36 | 25.63 |
| 06/17/2026 21:57 | 100 | 25.64 |
| 06/17/2026 21:57 | 63 | 25.64 |
| 06/17/2026 21:57 | 1 | 25.64 |
| 06/17/2026 21:57 | 21 | 25.65 |
| 06/17/2026 21:57 | 52 | 25.65 |
| 06/17/2026 21:57 | 100 | 25.65 |
| 06/17/2026 21:57 | 80 | 25.66 |
| 06/17/2026 21:57 | 100 | 25.67 |
| 06/17/2026 21:56 | 128 | 25.77 |
| 06/17/2026 21:56 | 100 | 25.715 |
| 06/17/2026 21:56 | 37 | 25.64 |
| 06/17/2026 21:56 | 25 | 25.65 |
| 06/17/2026 21:56 | 69 | 25.66 |
| 06/17/2026 21:56 | 100 | 25.66 |
| 06/17/2026 21:56 | 69 | 25.67 |
| 06/17/2026 21:55 | 100 | 25.66 |
| 06/17/2026 21:55 | 100 | 25.66 |
| 06/17/2026 21:54 | 190 | 25.63 |
| 06/17/2026 21:54 | 20 | 25.67 |
| 06/17/2026 21:54 | 9 | 25.68 |
| 06/17/2026 21:54 | 10 | 25.69 |
| 06/17/2026 21:54 | 46 | 25.73 |
| 06/17/2026 21:54 | 100 | 25.73 |
| 06/17/2026 21:53 | 100 | 25.73 |
| 06/17/2026 21:53 | 6 | 25.73 |
| 06/17/2026 21:53 | 57 | 25.73 |
| 06/17/2026 21:53 | 73 | 25.73 |
| 06/17/2026 21:53 | 39 | 25.73 |
| 06/17/2026 21:52 | 40 | 25.73 |
| 06/17/2026 21:51 | 39 | 25.73 |
| 06/17/2026 21:51 | 81 | 25.73 |
| 06/17/2026 21:51 | 19 | 25.73 |
| 06/17/2026 21:50 | 100 | 25.78 |
| 06/17/2026 21:50 | 31 | 25.70 |
| 06/17/2026 21:50 | 41 | 25.70 |
| 06/17/2026 21:50 | 9 | 25.70 |
| 06/17/2026 21:50 | 100 | 25.70 |
| 06/17/2026 21:50 | 150 | 25.70 |
| 06/17/2026 21:49 | 9 | 25.75 |
| 06/17/2026 21:49 | 9 | 25.75 |
| 06/17/2026 21:49 | 9 | 25.75 |
| 06/17/2026 21:49 | 79 | 25.75 |
| 06/17/2026 21:49 | 20 | 25.75 |
| 06/17/2026 21:49 | 20 | 25.75 |
| 06/17/2026 21:46 | 100 | 25.76 |
| 06/17/2026 21:46 | 100 | 25.76 |
| 06/17/2026 21:46 | 9 | 25.76 |
| 06/17/2026 21:46 | 59 | 25.76 |
| 06/17/2026 21:45 | 100 | 25.85 |
| 06/17/2026 21:45 | 5 | 25.81 |
| 06/17/2026 21:45 | 3 | 25.81 |
| 06/17/2026 21:45 | 35 | 25.81 |
| 06/17/2026 21:45 | 100 | 25.81 |
| 06/17/2026 21:45 | 5 | 25.80 |
| 06/17/2026 21:45 | 10 | 25.80 |
| 06/17/2026 21:45 | 10 | 25.80 |
| 06/17/2026 21:45 | 10 | 25.80 |
| 06/17/2026 21:45 | 10 | 25.80 |
| 06/17/2026 21:45 | 106 | 25.81 |
| 06/17/2026 21:45 | 100 | 25.81 |
| 06/17/2026 21:45 | 177 | 25.81 |
| 06/17/2026 21:45 | 100 | 25.81 |
| 06/17/2026 21:45 | 42 | 25.81 |
| 06/17/2026 21:45 | 58 | 25.81 |
| 06/17/2026 21:45 | 128 | 25.81 |
| 06/17/2026 21:45 | 372 | 25.81 |
| 06/17/2026 21:45 | 100 | 25.78 |
| 06/17/2026 21:45 | 106 | 25.80 |
| 06/17/2026 21:45 | 15 | 25.79 |
| 06/17/2026 21:45 | 4 | 25.79 |
| 06/17/2026 21:45 | 6 | 25.78 |
| 06/17/2026 21:45 | 9 | 25.78 |
| 06/17/2026 21:45 | 6 | 25.78 |
| 06/17/2026 21:45 | 9 | 25.78 |
| 06/17/2026 21:45 | 1 | 25.78 |
| 06/17/2026 21:45 | 10 | 25.78 |
| 06/17/2026 21:45 | 10 | 25.78 |
| 06/17/2026 21:45 | 10 | 25.78 |
| 06/17/2026 21:45 | 10 | 25.78 |
| 06/17/2026 21:45 | 10 | 25.78 |
| 06/17/2026 21:45 | 19 | 25.78 |
| 06/17/2026 21:45 | 10 | 25.78 |
| 06/17/2026 21:45 | 10 | 25.78 |
| 06/17/2026 21:45 | 10 | 25.78 |
| 06/17/2026 21:45 | 141 | 25.76 |
| 06/17/2026 21:45 | 77 | 25.76 |
| 06/17/2026 21:45 | 23 | 25.76 |
| 06/17/2026 21:45 | 10 | 25.77 |
| 06/17/2026 21:45 | 20 | 25.78 |
| 06/17/2026 21:45 | 100 | 25.79 |
| 06/17/2026 21:45 | 123 | 25.79 |
| 06/17/2026 21:45 | 100 | 25.85 |
| 06/17/2026 21:45 | 100 | 25.82 |
| 06/17/2026 21:45 | 100 | 25.82 |
| 06/17/2026 21:45 | 100 | 25.82 |
| 06/17/2026 21:45 | 19 | 25.82 |
| 06/17/2026 21:44 | 100 | 25.83 |
| 06/17/2026 21:44 | 100 | 25.83 |
| 06/17/2026 21:44 | 124 | 25.83 |
| 06/17/2026 21:44 | 100 | 25.86 |
| 06/17/2026 21:44 | 9 | 25.83 |
| 06/17/2026 21:44 | 100 | 25.83 |
| 06/17/2026 21:44 | 120 | 25.83 |
| 06/17/2026 21:44 | 40 | 25.83 |
| 06/17/2026 21:44 | 200 | 25.83 |
| 06/17/2026 21:44 | 27 | 25.83 |
| 06/17/2026 21:44 | 100 | 25.83 |
| 06/17/2026 21:44 | 31 | 25.84 |
| 06/17/2026 21:30 | 1 | 25.82 |
| 06/17/2026 21:01 | 28 | 25.91 |
| 06/17/2026 21:00 | 28 | 25.90 |
| 06/17/2026 21:00 | 28 | 25.90 |
| 06/17/2026 21:00 | 8 | 25.89 |
| 06/17/2026 21:00 | 8 | 25.89 |
| 06/17/2026 21:00 | 7 | 25.89 |
| 06/17/2026 21:00 | 100 | 25.915 |
| 06/17/2026 21:00 | 10 | 25.91 |
| 06/17/2026 21:00 | 7 | 25.91 |
| 06/17/2026 21:00 | 100 | 25.89 |
| 06/17/2026 21:00 | 100 | 25.89 |
| 06/17/2026 21:00 | 100 | 25.92 |
| 06/17/2026 21:00 | 7 | 25.89 |
| 06/17/2026 21:00 | 100 | 25.89 |
| 06/17/2026 21:00 | 100 | 25.85 |
| 06/17/2026 21:00 | 40 | 25.86 |
| 06/17/2026 20:59 | 2 | 25.88 |
| 06/17/2026 20:59 | 1 | 25.88 |
| 06/17/2026 20:56 | 1 | 25.89 |
| 06/17/2026 20:56 | 1 | 25.89 |
| 06/17/2026 20:56 | 27 | 25.91 |
| 06/17/2026 20:56 | 7 | 25.90 |
| 06/17/2026 20:56 | 2 | 25.90 |
| 06/17/2026 20:52 | 6 | 25.93 |
| 06/17/2026 20:52 | 4 | 25.89 |
| 06/17/2026 20:52 | 36 | 25.94 |
| 06/17/2026 20:52 | 9 | 25.94 |
| 06/17/2026 20:52 | 7 | 25.89 |
| 06/17/2026 20:52 | 7 | 25.91 |
| 06/17/2026 20:52 | 9 | 25.92 |
| 06/17/2026 20:52 | 2 | 25.93 |
| 06/17/2026 20:52 | 42 | 25.96 |
| 06/17/2026 20:52 | 1 | 25.96 |
| 06/17/2026 20:52 | 8 | 25.96 |
| 06/17/2026 20:52 | 11 | 25.96 |
| 06/17/2026 20:52 | 10 | 25.93 |
| 06/17/2026 20:52 | 22 | 25.93 |
| 06/17/2026 20:52 | 1 | 25.89 |
| 06/17/2026 20:52 | 4 | 25.89 |
| 06/17/2026 20:52 | 1 | 25.89 |
| 06/17/2026 20:52 | 6 | 25.90 |
| 06/17/2026 20:47 | 12 | 25.90 |
| 06/17/2026 20:47 | 5 | 25.90 |
| 06/17/2026 20:33 | 100 | 25.985 |
| 06/17/2026 20:04 | 100 | 25.95 |
| 06/17/2026 20:02 | 2 | 25.98 |
| 06/17/2026 19:41 | 1 | 26.00 |
| 06/17/2026 19:41 | 20 | 26.01 |
| 06/17/2026 19:38 | 40 | 26.01 |
| 06/17/2026 19:38 | 60 | 26.02 |
| 06/17/2026 19:37 | 40 | 26.02 |
| 06/17/2026 19:30 | 100 | 26.05 |
| 06/17/2026 19:30 | 100 | 26.03 |
| 06/17/2026 19:18 | 2 | 26.03 |
| 06/17/2026 19:15 | 12 | 26.02 |
| 06/17/2026 19:15 | 39 | 26.02 |
| 06/17/2026 19:15 | 27 | 26.03 |
| 06/17/2026 19:11 | 66 | 26.05 |
| 06/17/2026 19:09 | 4 | 26.11 |
| 06/17/2026 19:09 | 1 | 26.11 |
| 06/17/2026 19:09 | 1 | 26.11 |
| 06/17/2026 19:09 | 1 | 26.11 |
| 06/17/2026 19:09 | 1 | 26.11 |
| 06/17/2026 19:09 | 6 | 26.11 |
| 06/17/2026 19:09 | 1 | 26.11 |
| 06/17/2026 19:09 | 14 | 26.11 |
| 06/17/2026 19:09 | 48 | 26.11 |
| 06/17/2026 19:09 | 73 | 26.10 |
| 06/17/2026 19:09 | 100 | 26.09 |
| 06/17/2026 19:00 | 1 | 26.03 |
| 06/17/2026 19:00 | 8 | 26.03 |
| 06/17/2026 19:00 | 13 | 26.03 |
| 06/17/2026 19:00 | 28 | 26.05 |
| 06/17/2026 19:00 | 8 | 26.02 |
| 06/17/2026 19:00 | 8 | 26.03 |
| 06/17/2026 19:00 | 28 | 26.02 |
| 06/17/2026 19:00 | 10 | 26.03 |
| 06/17/2026 19:00 | 13 | 26.03 |
| 06/17/2026 19:00 | 1 | 26.00 |
| 06/17/2026 19:00 | 7 | 26.00 |
| 06/17/2026 19:00 | 92 | 26.00 |
| 06/17/2026 19:00 | 100 | 26.00 |
| 06/17/2026 18:44 | 100 | 26.05 |
| 06/17/2026 18:44 | 100 | 25.99 |
| 06/17/2026 18:44 | 100 | 26.00 |
| 06/17/2026 18:38 | 100 | 26.07 |
| 06/17/2026 18:38 | 100 | 26.07 |
| 06/17/2026 18:38 | 100 | 26.02 |
| 06/17/2026 18:20 | 99 | 25.97 |
| 06/17/2026 18:20 | 1 | 25.98 |
| 06/17/2026 18:20 | 100 | 25.99 |
| 06/17/2026 18:18 | 1 | 25.99 |
| 06/17/2026 18:15 | 89 | 25.99 |
| 06/17/2026 18:15 | 1 | 25.99 |
| 06/17/2026 18:02 | 60 | 26.00 |
| 06/17/2026 17:39 | 200 | 26.12 |
| 06/17/2026 17:39 | 300 | 26.12 |
| 06/17/2026 17:39 | 100 | 26.05 |
| 06/17/2026 17:39 | 100 | 26.015 |
| 06/17/2026 17:22 | 470 | 25.95 |
| 06/17/2026 17:22 | 200 | 25.95 |
| 06/17/2026 17:20 | 200 | 25.95 |
| 06/17/2026 17:20 | 2 | 25.96 |
| 06/17/2026 17:18 | 130 | 25.95 |
| 06/17/2026 17:15 | 100 | 25.96 |
| 06/17/2026 17:15 | 106 | 26.00 |
| 06/17/2026 17:15 | 2 | 25.93 |
| 06/17/2026 17:05 | 10 | 25.975 |
| 06/17/2026 17:05 | 10 | 25.975 |
| 06/17/2026 17:05 | 10 | 25.975 |
| 06/17/2026 17:05 | 10 | 25.975 |
| 06/17/2026 17:05 | 10 | 25.975 |
| 06/17/2026 17:05 | 10 | 25.975 |
| 06/17/2026 17:02 | 2 | 25.93 |
| 06/17/2026 17:02 | 4 | 25.93 |
| 06/17/2026 17:02 | 45 | 25.93 |
| 06/17/2026 16:59 | 49 | 25.94 |
| 06/17/2026 16:57 | 49 | 25.94 |
| 06/17/2026 16:55 | 55 | 25.93 |
| 06/17/2026 16:55 | 100 | 25.94 |
| 06/17/2026 16:43 | 124 | 26.04 |
| 06/17/2026 16:43 | 76 | 26.04 |
| 06/17/2026 16:43 | 100 | 26.03 |
| 06/17/2026 16:43 | 12 | 26.02 |
| 06/17/2026 16:43 | 12 | 26.02 |
| 06/17/2026 16:37 | 5 | 25.99 |
| 06/17/2026 16:37 | 17 | 25.99 |
| 06/17/2026 16:37 | 78 | 25.99 |
| 06/17/2026 16:36 | 8 | 26.00 |
| 06/17/2026 16:36 | 50 | 26.00 |
| 06/17/2026 16:36 | 92 | 25.89 |
| 06/17/2026 16:36 | 100 | 25.89 |
| 06/17/2026 16:36 | 100 | 25.90 |
| 06/17/2026 16:34 | 100 | 25.97 |
| 06/17/2026 16:34 | 100 | 25.97 |
| 06/17/2026 16:34 | 100 | 25.89 |
| 06/17/2026 16:34 | 100 | 25.90 |
| 06/17/2026 16:24 | 6 | 25.90 |
| 06/17/2026 16:22 | 8 | 26.03 |
| 06/17/2026 16:22 | 6 | 25.90 |
| 06/17/2026 15:50 | 1500 | 25.91 |
| 06/17/2026 15:50 | 1 | 25.95 |
| 06/17/2026 15:50 | 3 | 25.97 |
| 06/17/2026 15:49 | 17 | 25.99 |
| 06/17/2026 15:49 | 10 | 26.00 |
| 06/17/2026 15:49 | 21 | 26.00 |
| 06/17/2026 15:49 | 14 | 26.00 |
| 06/17/2026 15:30 | 54 | 26.13 |
| 06/17/2026 15:30 | 100 | 26.09 |
| 06/17/2026 15:30 | 2930 | 26.13 |