Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.11
+0.40
(
+1.44% )
|
28.09
|
200 |
28.11
|
4,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 23:20 | � | 28.11 |
| 08/17/2026 22:30 | � | 28.11 |
| 08/17/2026 22:00 | � | 28.11 |
| 08/17/2026 22:00 | 2786 | 28.11 |
| 08/17/2026 21:59 | 25 | 28.09 |
| 08/17/2026 21:59 | 63 | 28.09 |
| 08/17/2026 21:59 | 76 | 28.10 |
| 08/17/2026 21:59 | 100 | 28.10 |
| 08/17/2026 21:59 | 100 | 28.11 |
| 08/17/2026 21:59 | 100 | 28.11 |
| 08/17/2026 21:59 | 100 | 28.10 |
| 08/17/2026 21:59 | 2 | 28.10 |
| 08/17/2026 21:59 | 2 | 28.10 |
| 08/17/2026 21:59 | 2 | 28.10 |
| 08/17/2026 21:59 | 100 | 28.11 |
| 08/17/2026 21:59 | 100 | 28.11 |
| 08/17/2026 21:59 | 200 | 28.10 |
| 08/17/2026 21:59 | 100 | 28.10 |
| 08/17/2026 21:59 | 100 | 28.10 |
| 08/17/2026 21:59 | 22 | 28.10 |
| 08/17/2026 21:59 | 104 | 28.10 |
| 08/17/2026 21:59 | 74 | 28.10 |
| 08/17/2026 21:58 | 100 | 28.10 |
| 08/17/2026 21:58 | 200 | 28.10 |
| 08/17/2026 21:58 | 100 | 28.10 |
| 08/17/2026 21:58 | 16 | 28.09 |
| 08/17/2026 21:58 | 141 | 28.09 |
| 08/17/2026 21:58 | 14 | 28.09 |
| 08/17/2026 21:58 | 186 | 28.09 |
| 08/17/2026 21:58 | 16 | 28.09 |
| 08/17/2026 21:58 | 100 | 28.09 |
| 08/17/2026 21:58 | 328 | 28.10 |
| 08/17/2026 21:58 | 200 | 28.10 |
| 08/17/2026 21:58 | 100 | 28.10 |
| 08/17/2026 21:58 | 100 | 28.10 |
| 08/17/2026 21:58 | 100 | 28.10 |
| 08/17/2026 21:58 | 172 | 28.10 |
| 08/17/2026 21:58 | 175 | 28.10 |
| 08/17/2026 21:58 | 11 | 28.10 |
| 08/17/2026 21:57 | 11 | 28.09 |
| 08/17/2026 21:57 | 175 | 28.09 |
| 08/17/2026 21:57 | 4 | 28.10 |
| 08/17/2026 21:57 | 100 | 28.11 |
| 08/17/2026 21:56 | 100 | 28.11 |
| 08/17/2026 21:56 | 100 | 28.11 |
| 08/17/2026 21:56 | 56 | 28.10 |
| 08/17/2026 21:56 | 419 | 28.10 |
| 08/17/2026 21:56 | 81 | 28.10 |
| 08/17/2026 21:56 | 100 | 28.10 |
| 08/17/2026 21:56 | 100 | 28.11 |
| 08/17/2026 21:56 | 100 | 28.11 |
| 08/17/2026 21:56 | 100 | 28.11 |
| 08/17/2026 21:56 | 100 | 28.11 |
| 08/17/2026 21:56 | 100 | 28.11 |
| 08/17/2026 21:56 | 100 | 28.11 |
| 08/17/2026 21:56 | 100 | 28.11 |
| 08/17/2026 21:56 | 100 | 28.11 |
| 08/17/2026 21:56 | 100 | 28.11 |
| 08/17/2026 21:56 | 100 | 28.11 |
| 08/17/2026 21:56 | 100 | 28.11 |
| 08/17/2026 21:56 | 100 | 28.11 |
| 08/17/2026 21:56 | 100 | 28.11 |
| 08/17/2026 21:56 | 100 | 28.11 |
| 08/17/2026 21:56 | 100 | 28.11 |
| 08/17/2026 21:56 | 100 | 28.11 |
| 08/17/2026 21:56 | 100 | 28.11 |
| 08/17/2026 21:56 | 100 | 28.11 |
| 08/17/2026 21:56 | 100 | 28.11 |
| 08/17/2026 21:56 | 65 | 28.11 |
| 08/17/2026 21:56 | 35 | 28.11 |
| 08/17/2026 21:56 | 100 | 28.11 |
| 08/17/2026 21:56 | 100 | 28.11 |
| 08/17/2026 21:56 | 100 | 28.11 |
| 08/17/2026 21:56 | 100 | 28.11 |
| 08/17/2026 21:56 | 100 | 28.11 |
| 08/17/2026 21:56 | 100 | 28.11 |
| 08/17/2026 21:56 | 100 | 28.11 |
| 08/17/2026 21:56 | 100 | 28.11 |
| 08/17/2026 21:56 | 100 | 28.10 |
| 08/17/2026 21:56 | 100 | 28.11 |
| 08/17/2026 21:56 | 100 | 28.11 |
| 08/17/2026 21:56 | 100 | 28.11 |
| 08/17/2026 21:56 | 100 | 28.11 |
| 08/17/2026 21:56 | 100 | 28.11 |
| 08/17/2026 21:56 | 80 | 28.11 |
| 08/17/2026 21:56 | 20 | 28.11 |
| 08/17/2026 21:56 | 46 | 28.11 |
| 08/17/2026 21:56 | 54 | 28.11 |
| 08/17/2026 21:56 | 46 | 28.11 |
| 08/17/2026 21:56 | 54 | 28.11 |
| 08/17/2026 21:56 | 46 | 28.11 |
| 08/17/2026 21:56 | 54 | 28.11 |
| 08/17/2026 21:56 | 53 | 28.11 |
| 08/17/2026 21:55 | 47 | 28.11 |
| 08/17/2026 21:55 | 5 | 28.11 |
| 08/17/2026 21:55 | 48 | 28.11 |
| 08/17/2026 21:55 | 52 | 28.11 |
| 08/17/2026 21:55 | 48 | 28.11 |
| 08/17/2026 21:55 | 52 | 28.11 |
| 08/17/2026 21:55 | 98 | 28.11 |
| 08/17/2026 21:55 | 2 | 28.11 |
| 08/17/2026 21:53 | 100 | 28.10 |
| 08/17/2026 21:52 | 100 | 28.10 |
| 08/17/2026 21:50 | 100 | 28.09 |
| 08/17/2026 21:49 | 100 | 28.10 |
| 08/17/2026 21:49 | 5 | 28.10 |
| 08/17/2026 21:49 | 100 | 28.10 |
| 08/17/2026 21:49 | 100 | 28.09 |
| 08/17/2026 21:48 | 35 | 28.09 |
| 08/17/2026 21:48 | 95 | 28.10 |
| 08/17/2026 21:47 | 95 | 28.09 |
| 08/17/2026 21:47 | 5 | 28.09 |
| 08/17/2026 21:47 | 95 | 28.09 |
| 08/17/2026 21:47 | 5 | 28.09 |
| 08/17/2026 21:47 | 95 | 28.09 |
| 08/17/2026 21:47 | 5 | 28.09 |
| 08/17/2026 21:45 | 100 | 28.09 |
| 08/17/2026 21:45 | 100 | 28.09 |
| 08/17/2026 21:45 | 100 | 28.08 |
| 08/17/2026 21:45 | 100 | 28.08 |
| 08/17/2026 21:44 | 100 | 28.08 |
| 08/17/2026 21:43 | 100 | 28.08 |
| 08/17/2026 21:43 | 1 | 28.06 |
| 08/17/2026 21:43 | 100 | 28.08 |
| 08/17/2026 21:42 | 100 | 28.065 |
| 08/17/2026 21:42 | 60 | 28.08 |
| 08/17/2026 21:42 | 240 | 28.08 |
| 08/17/2026 21:41 | 1 | 28.06 |
| 08/17/2026 21:41 | 100 | 28.08 |
| 08/17/2026 21:41 | 200 | 28.08 |
| 08/17/2026 21:40 | 100 | 28.08 |
| 08/17/2026 21:40 | 100 | 28.08 |
| 08/17/2026 21:39 | 180 | 28.06 |
| 08/17/2026 21:38 | 10 | 28.08 |
| 08/17/2026 21:38 | 250 | 28.08 |
| 08/17/2026 21:38 | 240 | 28.08 |
| 08/17/2026 21:35 | 100 | 28.07 |
| 08/17/2026 21:34 | 100 | 28.06 |
| 08/17/2026 21:34 | 100 | 28.05 |
| 08/17/2026 21:34 | 100 | 28.05 |
| 08/17/2026 21:34 | 71 | 28.06 |
| 08/17/2026 21:34 | 100 | 28.05 |
| 08/17/2026 21:34 | 29 | 28.06 |
| 08/17/2026 21:34 | 5 | 28.06 |
| 08/17/2026 21:34 | 79 | 28.05 |
| 08/17/2026 21:34 | 221 | 28.05 |
| 08/17/2026 21:34 | 100 | 28.05 |
| 08/17/2026 21:34 | 100 | 28.05 |
| 08/17/2026 21:32 | 400 | 28.08 |
| 08/17/2026 21:32 | 100 | 28.08 |
| 08/17/2026 21:32 | 96 | 28.09 |
| 08/17/2026 21:32 | 4 | 28.09 |
| 08/17/2026 21:32 | 4 | 28.09 |
| 08/17/2026 21:32 | 100 | 28.09 |
| 08/17/2026 21:32 | 400 | 28.09 |
| 08/17/2026 21:32 | 100 | 28.09 |
| 08/17/2026 21:32 | 200 | 28.10 |
| 08/17/2026 21:32 | 400 | 28.10 |
| 08/17/2026 21:32 | 400 | 28.10 |
| 08/17/2026 21:32 | 493 | 28.10 |
| 08/17/2026 21:32 | 107 | 28.10 |
| 08/17/2026 21:32 | 93 | 28.10 |
| 08/17/2026 21:32 | 80 | 28.10 |
| 08/17/2026 21:32 | 93 | 28.10 |
| 08/17/2026 21:32 | 327 | 28.10 |
| 08/17/2026 21:32 | 100 | 28.10 |
| 08/17/2026 21:32 | 500 | 28.10 |
| 08/17/2026 21:32 | 100 | 28.11 |
| 08/17/2026 21:32 | 100 | 28.11 |
| 08/17/2026 21:32 | 81 | 28.11 |
| 08/17/2026 21:32 | 19 | 28.11 |
| 08/17/2026 21:32 | 177 | 28.11 |
| 08/17/2026 21:32 | 271 | 28.11 |
| 08/17/2026 21:32 | 100 | 28.11 |
| 08/17/2026 21:32 | 100 | 28.11 |
| 08/17/2026 21:32 | 166 | 28.11 |
| 08/17/2026 21:32 | 5 | 28.11 |
| 08/17/2026 21:32 | 100 | 28.11 |
| 08/17/2026 21:32 | 100 | 28.11 |
| 08/17/2026 21:32 | 100 | 28.11 |
| 08/17/2026 21:32 | 36 | 28.11 |
| 08/17/2026 21:31 | 64 | 28.11 |
| 08/17/2026 21:30 | 15 | 28.10 |
| 08/17/2026 21:30 | 1 | 28.10 |
| 08/17/2026 21:30 | 5 | 28.10 |
| 08/17/2026 21:30 | 86 | 28.10 |
| 08/17/2026 21:28 | 14 | 28.10 |
| 08/17/2026 21:28 | 19 | 28.10 |
| 08/17/2026 21:28 | 36 | 28.10 |
| 08/17/2026 21:28 | 3 | 28.10 |
| 08/17/2026 21:28 | 28 | 28.10 |
| 08/17/2026 21:28 | 70 | 28.10 |
| 08/17/2026 21:28 | 2 | 28.10 |
| 08/17/2026 21:28 | 98 | 28.10 |
| 08/17/2026 21:25 | 24 | 28.09 |
| 08/17/2026 21:25 | 9 | 28.09 |
| 08/17/2026 21:25 | 10 | 28.09 |
| 08/17/2026 21:25 | 10 | 28.09 |
| 08/17/2026 21:25 | 10 | 28.08 |
| 08/17/2026 21:25 | 100 | 28.08 |
| 08/17/2026 21:25 | 29 | 28.08 |
| 08/17/2026 21:25 | 3 | 28.09 |
| 08/17/2026 21:25 | 197 | 28.09 |
| 08/17/2026 21:25 | 90 | 28.09 |
| 08/17/2026 21:25 | 3 | 28.08 |
| 08/17/2026 21:25 | 8 | 28.09 |
| 08/17/2026 21:25 | 8 | 28.09 |
| 08/17/2026 21:25 | 100 | 28.09 |
| 08/17/2026 21:25 | 15 | 28.09 |
| 08/17/2026 21:25 | 14 | 28.09 |
| 08/17/2026 21:25 | 15 | 28.09 |
| 08/17/2026 21:25 | 29 | 28.09 |
| 08/17/2026 21:25 | 36 | 28.08 |
| 08/17/2026 21:25 | 15 | 28.08 |
| 08/17/2026 21:25 | 29 | 28.08 |
| 08/17/2026 21:25 | 1 | 28.09 |
| 08/17/2026 21:25 | 2 | 28.09 |
| 08/17/2026 21:25 | 1 | 28.09 |
| 08/17/2026 21:25 | 4 | 28.09 |
| 08/17/2026 21:25 | 100 | 28.09 |
| 08/17/2026 21:25 | 100 | 28.09 |
| 08/17/2026 21:25 | 2 | 28.07 |
| 08/17/2026 21:25 | 35 | 28.07 |
| 08/17/2026 21:25 | 4 | 28.07 |
| 08/17/2026 21:25 | 59 | 28.07 |
| 08/17/2026 21:25 | 2 | 28.07 |
| 08/17/2026 21:25 | 41 | 28.07 |
| 08/17/2026 21:25 | 100 | 28.06 |
| 08/17/2026 21:25 | 100 | 28.05 |
| 08/17/2026 21:25 | 30 | 28.05 |
| 08/17/2026 21:25 | 54 | 28.05 |
| 08/17/2026 21:25 | 46 | 28.05 |
| 08/17/2026 21:25 | 100 | 28.05 |
| 08/17/2026 21:22 | 100 | 28.05 |
| 08/17/2026 21:21 | 17 | 28.08 |
| 08/17/2026 21:16 | 100 | 28.07 |
| 08/17/2026 21:16 | 1 | 28.08 |
| 08/17/2026 21:16 | 91 | 28.075 |
| 08/17/2026 21:16 | 2 | 28.08 |
| 08/17/2026 21:15 | 37 | 28.08 |
| 08/17/2026 21:15 | 100 | 28.07 |
| 08/17/2026 21:15 | 5 | 28.07 |
| 08/17/2026 21:15 | 19 | 28.07 |
| 08/17/2026 21:09 | 52 | 28.04 |
| 08/17/2026 21:09 | 29 | 28.04 |
| 08/17/2026 21:09 | 71 | 28.04 |
| 08/17/2026 21:09 | 29 | 28.04 |
| 08/17/2026 21:07 | 61 | 28.07 |
| 08/17/2026 21:07 | 20 | 28.07 |
| 08/17/2026 21:06 | 1 | 28.05 |
| 08/17/2026 21:06 | 100 | 28.05 |
| 08/17/2026 21:06 | 95 | 28.05 |
| 08/17/2026 21:06 | 1 | 28.05 |
| 08/17/2026 21:06 | 4 | 28.05 |
| 08/17/2026 21:06 | 100 | 28.05 |
| 08/17/2026 21:06 | 96 | 28.05 |
| 08/17/2026 21:06 | 5 | 28.05 |
| 08/17/2026 21:06 | 103 | 28.05 |
| 08/17/2026 21:00 | 20 | 28.05 |
| 08/17/2026 20:53 | 20 | 28.05 |
| 08/17/2026 20:53 | 57 | 28.05 |
| 08/17/2026 20:36 | 36 | 28.04 |
| 08/17/2026 20:36 | 15 | 28.03 |
| 08/17/2026 20:36 | 34 | 28.03 |
| 08/17/2026 20:34 | 200 | 28.01 |
| 08/17/2026 20:34 | 100 | 28.01 |
| 08/17/2026 20:34 | 100 | 28.01 |
| 08/17/2026 20:33 | 1 | 28.00 |
| 08/17/2026 20:33 | 56 | 28.01 |
| 08/17/2026 20:33 | 1 | 28.01 |
| 08/17/2026 20:33 | 99 | 28.01 |
| 08/17/2026 20:30 | 100 | 28.00 |
| 08/17/2026 20:30 | 50 | 28.00 |
| 08/17/2026 20:20 | 50 | 28.01 |
| 08/17/2026 20:16 | 100 | 28.01 |
| 08/17/2026 20:16 | 100 | 28.02 |
| 08/17/2026 20:15 | 1 | 28.04 |
| 08/17/2026 20:15 | 6 | 28.04 |
| 08/17/2026 20:15 | 5 | 28.04 |
| 08/17/2026 20:15 | 72 | 28.04 |
| 08/17/2026 20:15 | 28 | 28.04 |
| 08/17/2026 20:14 | 6 | 28.025 |
| 08/17/2026 20:14 | 100 | 28.03 |
| 08/17/2026 20:14 | 65 | 28.04 |
| 08/17/2026 20:09 | 51 | 28.07 |
| 08/17/2026 19:54 | 36 | 28.03 |
| 08/17/2026 19:54 | 62 | 28.02 |
| 08/17/2026 19:54 | 328 | 28.02 |
| 08/17/2026 19:54 | 8 | 28.02 |
| 08/17/2026 19:54 | 6 | 28.02 |
| 08/17/2026 19:54 | 36 | 28.02 |
| 08/17/2026 19:54 | 36 | 28.02 |
| 08/17/2026 19:54 | 100 | 28.02 |
| 08/17/2026 19:54 | 400 | 28.02 |
| 08/17/2026 19:53 | 36 | 28.01 |
| 08/17/2026 19:53 | 36 | 28.01 |
| 08/17/2026 19:53 | 711 | 28.01 |
| 08/17/2026 19:53 | 50 | 28.01 |
| 08/17/2026 19:50 | 36 | 27.99 |
| 08/17/2026 19:42 | 20 | 27.99 |
| 08/17/2026 19:42 | 3 | 27.99 |
| 08/17/2026 19:40 | 57 | 27.98 |
| 08/17/2026 19:40 | 43 | 27.98 |
| 08/17/2026 19:35 | 100 | 27.97 |
| 08/17/2026 19:29 | 3 | 27.99 |
| 08/17/2026 19:29 | 69 | 27.99 |
| 08/17/2026 19:29 | 5 | 27.99 |
| 08/17/2026 19:29 | 94 | 27.99 |
| 08/17/2026 19:27 | 100 | 27.98 |
| 08/17/2026 19:20 | 36 | 27.96 |
| 08/17/2026 19:20 | 6 | 27.99 |
| 08/17/2026 19:20 | 40 | 27.99 |
| 08/17/2026 19:08 | 239 | 27.98 |
| 08/17/2026 19:08 | 2 | 27.98 |
| 08/17/2026 19:08 | 15 | 27.99 |
| 08/17/2026 19:08 | 100 | 27.99 |
| 08/17/2026 19:08 | 89 | 28.00 |
| 08/17/2026 19:08 | 11 | 28.00 |
| 08/17/2026 19:06 | 45 | 28.00 |
| 08/17/2026 18:53 | 121 | 27.96 |
| 08/17/2026 18:53 | 79 | 27.96 |
| 08/17/2026 18:53 | 4 | 27.96 |
| 08/17/2026 18:53 | 22 | 27.96 |
| 08/17/2026 18:53 | 100 | 27.96 |
| 08/17/2026 18:53 | 1 | 27.96 |
| 08/17/2026 18:41 | 39 | 27.96 |
| 08/17/2026 18:41 | 100 | 27.95 |
| 08/17/2026 18:41 | 64 | 27.95 |
| 08/17/2026 18:28 | 36 | 27.96 |
| 08/17/2026 18:28 | 100 | 27.97 |
| 08/17/2026 18:25 | 41 | 28.00 |
| 08/17/2026 18:25 | 100 | 27.99 |
| 08/17/2026 18:21 | 36 | 27.95 |
| 08/17/2026 18:15 | 200 | 27.99 |
| 08/17/2026 18:15 | 39 | 28.01 |
| 08/17/2026 17:57 | 200 | 27.95 |
| 08/17/2026 17:55 | 34 | 27.95 |
| 08/17/2026 17:55 | 2 | 27.95 |
| 08/17/2026 17:55 | 36 | 27.95 |
| 08/17/2026 17:47 | 5 | 27.94 |
| 08/17/2026 17:46 | 72 | 27.94 |
| 08/17/2026 17:46 | 36 | 27.94 |
| 08/17/2026 17:46 | 19 | 27.93 |
| 08/17/2026 17:46 | 127 | 27.92 |
| 08/17/2026 17:40 | 23 | 27.89 |
| 08/17/2026 17:33 | 36 | 27.92 |
| 08/17/2026 17:33 | 50 | 27.91 |
| 08/17/2026 17:33 | 250 | 27.91 |
| 08/17/2026 17:28 | 25 | 27.89 |
| 08/17/2026 17:28 | 5 | 27.89 |
| 08/17/2026 17:28 | 25 | 27.89 |
| 08/17/2026 17:28 | 5 | 27.89 |
| 08/17/2026 17:28 | 5 | 27.89 |
| 08/17/2026 17:28 | 25 | 27.89 |
| 08/17/2026 17:28 | 5 | 27.89 |
| 08/17/2026 17:28 | 5 | 27.89 |
| 08/17/2026 17:26 | 100 | 27.91 |
| 08/17/2026 17:21 | 15 | 27.88 |
| 08/17/2026 17:21 | 25 | 27.86 |
| 08/17/2026 17:21 | 36 | 27.87 |
| 08/17/2026 17:21 | 100 | 27.87 |
| 08/17/2026 17:20 | 36 | 27.88 |
| 08/17/2026 17:15 | 4 | 27.90 |
| 08/17/2026 17:15 | 27 | 27.90 |
| 08/17/2026 17:11 | 4 | 27.93 |
| 08/17/2026 17:11 | 36 | 27.93 |
| 08/17/2026 17:11 | 50 | 27.93 |
| 08/17/2026 17:11 | 50 | 27.93 |
| 08/17/2026 17:11 | 36 | 27.93 |
| 08/17/2026 17:11 | 33 | 27.93 |
| 08/17/2026 17:06 | 31 | 27.93 |
| 08/17/2026 16:59 | 24 | 27.94 |
| 08/17/2026 16:57 | 5 | 27.94 |
| 08/17/2026 16:52 | 7 | 27.94 |
| 08/17/2026 16:51 | 67 | 27.99 |
| 08/17/2026 16:51 | 98 | 27.99 |
| 08/17/2026 16:51 | 29 | 27.99 |
| 08/17/2026 16:51 | 36 | 27.96 |
| 08/17/2026 16:51 | 29 | 27.97 |
| 08/17/2026 16:51 | 36 | 27.95 |
| 08/17/2026 16:49 | 35 | 28.01 |
| 08/17/2026 16:32 | 36 | 28.02 |
| 08/17/2026 16:32 | 36 | 28.02 |
| 08/17/2026 16:32 | 11 | 28.01 |
| 08/17/2026 16:32 | 25 | 28.01 |
| 08/17/2026 16:32 | 100 | 28.00 |
| 08/17/2026 16:32 | 36 | 28.00 |
| 08/17/2026 16:32 | 36 | 28.00 |
| 08/17/2026 16:32 | 24 | 28.00 |
| 08/17/2026 16:32 | 400 | 27.99 |
| 08/17/2026 16:32 | 100 | 27.98 |
| 08/17/2026 16:26 | 23 | 27.93 |
| 08/17/2026 16:20 | 9 | 27.95 |
| 08/17/2026 16:20 | 200 | 28.00 |
| 08/17/2026 16:19 | 25 | 27.98 |
| 08/17/2026 16:19 | 36 | 27.98 |
| 08/17/2026 16:19 | 100 | 28.01 |
| 08/17/2026 16:19 | 31 | 28.01 |
| 08/17/2026 16:19 | 16 | 28.01 |
| 08/17/2026 16:19 | 100 | 28.02 |
| 08/17/2026 16:19 | 150 | 28.02 |
| 08/17/2026 16:19 | 250 | 28.02 |
| 08/17/2026 15:58 | 100 | 28.00 |
| 08/17/2026 15:58 | 10 | 28.00 |
| 08/17/2026 15:58 | 574 | 28.00 |
| 08/17/2026 15:57 | 38 | 28.00 |
| 08/17/2026 15:57 | 100 | 28.00 |
| 08/17/2026 15:57 | 100 | 28.00 |
| 08/17/2026 15:57 | 116 | 28.00 |
| 08/17/2026 15:57 | 17 | 28.00 |
| 08/17/2026 15:57 | 63 | 28.00 |
| 08/17/2026 15:57 | 100 | 27.99 |
| 08/17/2026 15:55 | 40 | 27.97 |
| 08/17/2026 15:55 | 28 | 27.95 |
| 08/17/2026 15:55 | 100 | 27.95 |
| 08/17/2026 15:40 | 5 | 27.88 |
| 08/17/2026 15:30 | 5342 | 28.00 |