SX7E/ISP 32
I11581
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Letzter Kurs
21.09.2026 - 17:30:00
Geld
21.09.2026 - 17:29:45
Geld
Volumen 		Brief
21.09.2026 - 17:29:45
Brief
Volumen
1'021.64
+14.12 ( +1.40% )
1'014.65
159
1'028.64
10
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
318.89
+5.45 ( +1.74% )
21.09.2026 17:30:00
- EUR (-%)
STANDARD LONG DIGITAL CERTIFICATES on EURO STOXX(R) BANKS Index due 31.03.2032
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/21/2026 17:30 � 1'021.64
09/21/2026 17:20 � 1'021.99
09/21/2026 17:15 � 1'021.90
09/21/2026 17:10 � 1'021.39
09/21/2026 17:05 � 1'021.24
09/21/2026 17:00 � 1'020.97
09/21/2026 16:50 � 1'020.88
09/21/2026 16:45 � 1'020.76
09/21/2026 16:40 � 1'020.94
09/21/2026 16:35 � 1'021.41
09/21/2026 16:32 20 1'014.12
09/21/2026 16:30 � 1'013.88
09/21/2026 16:25 30 1'013.36
09/21/2026 16:25 � 1'013.68
09/21/2026 16:20 � 1'013.59
09/21/2026 16:20 22 1'013.18
09/21/2026 16:15 � 1'013.64
09/21/2026 16:10 � 1'013.39
09/21/2026 16:05 � 1'013.26
09/21/2026 16:01 10 1'012.73
09/21/2026 16:00 � 1'019.51
09/21/2026 15:55 � 1'019.69
09/21/2026 15:50 � 1'020.60
09/21/2026 15:45 � 1'020.54
09/21/2026 15:40 � 1'020.84
09/21/2026 15:35 � 1'020.78
09/21/2026 15:30 � 1'020.84
09/21/2026 15:25 � 1'020.90
09/21/2026 15:20 � 1'021.02
09/21/2026 15:10 � 1'020.74
09/21/2026 15:05 3 1'014.08
09/21/2026 15:05 � 1'021.07
09/21/2026 15:00 � 1'020.68
09/21/2026 14:55 � 1'020.57
09/21/2026 14:50 � 1'020.75
09/21/2026 14:45 � 1'021.28
09/21/2026 14:40 � 1'021.19
09/21/2026 14:35 � 1'021.25
09/21/2026 14:25 � 1'021.28
09/21/2026 14:20 � 1'021.16
09/21/2026 14:15 � 1'020.95
09/21/2026 14:09 � 1'020.98
09/21/2026 14:04 � 1'020.95
09/21/2026 13:54 � 1'020.92
09/21/2026 13:49 � 1'021.09
09/21/2026 13:39 � 1'020.97
09/21/2026 13:34 � 1'021.21
09/21/2026 13:29 � 1'020.93
09/21/2026 13:24 � 1'020.63
09/21/2026 13:19 � 1'020.60
09/21/2026 13:14 � 1'020.46
09/21/2026 13:09 � 1'020.27
09/21/2026 13:04 � 1'020.18
09/21/2026 12:59 � 1'019.98
09/21/2026 12:54 � 1'020.10
09/21/2026 12:49 � 1'020.11
09/21/2026 12:44 � 1'019.81
09/21/2026 12:34 � 1'019.69
09/21/2026 12:29 � 1'019.37
09/21/2026 12:24 � 1'019.02
09/21/2026 12:19 � 1'018.90
09/21/2026 12:14 � 1'018.72
09/21/2026 12:09 � 1'019.08
09/21/2026 12:04 � 1'019.13
09/21/2026 11:59 � 1'019.37
09/21/2026 11:56 13 1'012.15
09/21/2026 11:49 � 1'019.11
09/21/2026 11:39 � 1'019.20
09/21/2026 11:38 10 1'012.06
09/21/2026 11:34 � 1'019.23
09/21/2026 11:29 � 1'019.35
09/21/2026 11:24 � 1'019.06
09/21/2026 11:19 � 1'019.21
09/21/2026 11:16 12 1'012.28
09/21/2026 11:14 � 1'019.18
09/21/2026 11:09 � 1'019.34
09/21/2026 11:04 1 1'012.00
09/21/2026 11:04 � 1'018.84
09/21/2026 10:59 � 1'019.05
09/21/2026 10:54 � 1'019.11
09/21/2026 10:53 15 1'012.18
09/21/2026 10:49 � 1'019.12
09/21/2026 10:44 � 1'019.24
09/21/2026 10:39 � 1'019.00
09/21/2026 10:34 � 1'018.85
09/21/2026 10:29 � 1'019.00
09/21/2026 10:24 � 1'019.12
09/21/2026 10:19 � 1'019.00
09/21/2026 10:14 � 1'019.21
09/21/2026 10:09 � 1'019.01
09/21/2026 10:04 � 1'018.36
09/21/2026 09:59 � 1'018.48
09/21/2026 09:54 � 1'018.14
09/21/2026 09:49 � 1'018.03
09/21/2026 09:44 � 1'017.88
09/21/2026 09:34 � 1'018.29
09/21/2026 09:32 5 1'009.06
09/21/2026 09:29 � 1'015.87
09/21/2026 09:24 � 1'015.54
09/21/2026 09:19 � 1'016.11
09/21/2026 09:14 � 1'015.61
09/21/2026 09:09 � 1'015.28