Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
2.16
+0.12
(
+5.88% )
|
2.08
|
300 |
2.19
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.16 |
| 07/10/2026 23:20 | � | 2.16 |
| 07/10/2026 22:46 | 30 | 2.09 |
| 07/10/2026 22:43 | 30 | 2.09 |
| 07/10/2026 22:30 | � | 2.16 |
| 07/10/2026 22:00 | � | 2.16 |
| 07/10/2026 22:00 | 332 | 2.16 |
| 07/10/2026 21:44 | 461 | 2.13 |
| 07/10/2026 21:44 | 200 | 2.13 |
| 07/10/2026 21:44 | 100 | 2.12 |
| 07/10/2026 21:41 | 15 | 2.12 |
| 07/10/2026 21:41 | 85 | 2.12 |
| 07/10/2026 21:28 | 100 | 2.165 |
| 07/10/2026 21:27 | 100 | 2.13 |
| 07/10/2026 17:41 | 100 | 2.12 |
| 07/10/2026 17:41 | 100 | 2.12 |
| 07/10/2026 16:58 | 100 | 2.16 |
| 07/10/2026 16:11 | 1 | 2.10 |
| 07/10/2026 16:11 | 100 | 2.10 |
| 07/10/2026 16:09 | 100 | 2.09 |
| 07/10/2026 16:09 | 100 | 2.09 |
| 07/10/2026 16:09 | 100 | 2.09 |
| 07/10/2026 15:38 | 100 | 2.10 |
| 07/10/2026 15:30 | 6 | 2.05 |
| 07/10/2026 13:01 | 500 | 2.04 |