Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.76
+0.04
(
+0.16% )
|
25.68
|
200 |
25.76
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 25.76 |
| 10/09/2026 23:20 | � | 25.76 |
| 10/09/2026 22:30 | � | 25.76 |
| 10/09/2026 22:00 | � | 25.76 |
| 10/09/2026 22:00 | 30036 | 25.76 |
| 10/09/2026 21:59 | 100 | 25.75 |
| 10/09/2026 21:59 | 100 | 25.75 |
| 10/09/2026 21:59 | 129 | 25.76 |
| 10/09/2026 21:59 | 5 | 25.75 |
| 10/09/2026 21:59 | 5 | 25.71 |
| 10/09/2026 21:59 | 22 | 25.69 |
| 10/09/2026 21:59 | 84 | 25.75 |
| 10/09/2026 21:59 | 19 | 25.70 |
| 10/09/2026 21:59 | 7 | 25.76 |
| 10/09/2026 21:59 | 1 | 25.76 |
| 10/09/2026 21:59 | 5 | 25.74 |
| 10/09/2026 21:59 | 71 | 25.73 |
| 10/09/2026 21:59 | 45 | 25.73 |
| 10/09/2026 21:59 | 154 | 25.695 |
| 10/09/2026 21:59 | 90 | 25.71 |
| 10/09/2026 21:59 | 100 | 25.71 |
| 10/09/2026 21:59 | 35 | 25.69 |
| 10/09/2026 21:59 | 100 | 25.70 |
| 10/09/2026 21:59 | 100 | 25.70 |
| 10/09/2026 21:59 | 100 | 25.70 |
| 10/09/2026 21:59 | 48 | 25.71 |
| 10/09/2026 21:59 | 37 | 25.71 |
| 10/09/2026 21:59 | 15 | 25.71 |
| 10/09/2026 21:59 | 60 | 25.74 |
| 10/09/2026 21:59 | 15 | 25.75 |
| 10/09/2026 21:59 | 190 | 25.72 |
| 10/09/2026 21:59 | 18 | 25.725 |
| 10/09/2026 21:59 | 9 | 25.725 |
| 10/09/2026 21:59 | 11 | 25.74 |
| 10/09/2026 21:59 | 16 | 25.74 |
| 10/09/2026 21:59 | 14 | 25.74 |
| 10/09/2026 21:59 | 28 | 25.74 |
| 10/09/2026 21:59 | 247 | 25.69 |
| 10/09/2026 21:59 | 4 | 25.69 |
| 10/09/2026 21:59 | 7 | 25.69 |
| 10/09/2026 21:59 | 100 | 25.69 |
| 10/09/2026 21:59 | 190 | 25.72 |
| 10/09/2026 21:59 | 63 | 25.71 |
| 10/09/2026 21:59 | 100 | 25.71 |
| 10/09/2026 21:59 | 36 | 25.74 |
| 10/09/2026 21:59 | 85 | 25.76 |
| 10/09/2026 21:59 | 60 | 25.75 |
| 10/09/2026 21:59 | 60 | 25.75 |
| 10/09/2026 21:59 | 5 | 25.71 |
| 10/09/2026 21:59 | 25 | 25.76 |
| 10/09/2026 21:59 | 3 | 25.72 |
| 10/09/2026 21:59 | 100 | 25.77 |
| 10/09/2026 21:59 | 1 | 25.77 |
| 10/09/2026 21:59 | 2 | 25.77 |
| 10/09/2026 21:59 | 51 | 25.77 |
| 10/09/2026 21:59 | 6 | 25.77 |
| 10/09/2026 21:59 | 3 | 25.77 |
| 10/09/2026 21:59 | 60 | 25.70 |
| 10/09/2026 21:59 | 1 | 25.69 |
| 10/09/2026 21:59 | 6 | 25.80 |
| 10/09/2026 21:59 | 59 | 25.79 |
| 10/09/2026 21:58 | 49 | 25.81 |
| 10/09/2026 21:58 | 20 | 25.81 |
| 10/09/2026 21:57 | 3 | 25.80 |
| 10/09/2026 21:57 | 163 | 25.81 |
| 10/09/2026 21:57 | 27 | 25.81 |
| 10/09/2026 21:57 | 27 | 25.81 |
| 10/09/2026 21:57 | 100 | 25.81 |
| 10/09/2026 21:57 | 300 | 25.81 |
| 10/09/2026 21:57 | 300 | 25.80 |
| 10/09/2026 21:57 | 100 | 25.80 |
| 10/09/2026 21:57 | 28 | 25.78 |
| 10/09/2026 21:57 | 60 | 25.78 |
| 10/09/2026 21:57 | 40 | 25.78 |
| 10/09/2026 21:57 | 40 | 25.78 |
| 10/09/2026 21:57 | 100 | 25.77 |
| 10/09/2026 21:57 | 39 | 25.77 |
| 10/09/2026 21:57 | 50 | 25.77 |
| 10/09/2026 21:57 | 200 | 25.77 |
| 10/09/2026 21:57 | 80 | 25.77 |
| 10/09/2026 21:57 | 5 | 25.77 |
| 10/09/2026 21:57 | 78 | 25.77 |
| 10/09/2026 21:57 | 54 | 25.77 |
| 10/09/2026 21:57 | 20 | 25.77 |
| 10/09/2026 21:57 | 7 | 25.77 |
| 10/09/2026 21:57 | 55 | 25.77 |
| 10/09/2026 21:57 | 28 | 25.77 |
| 10/09/2026 21:57 | 100 | 25.77 |
| 10/09/2026 21:57 | 128 | 25.74 |
| 10/09/2026 21:57 | 100 | 25.74 |
| 10/09/2026 21:57 | 57 | 25.74 |
| 10/09/2026 21:57 | 3 | 25.74 |
| 10/09/2026 21:57 | 25 | 25.74 |
| 10/09/2026 21:57 | 58 | 25.74 |
| 10/09/2026 21:57 | 60 | 25.74 |
| 10/09/2026 21:57 | 24 | 25.74 |
| 10/09/2026 21:57 | 12 | 25.74 |
| 10/09/2026 21:57 | 36 | 25.74 |
| 10/09/2026 21:57 | 100 | 25.73 |
| 10/09/2026 21:57 | 52 | 25.72 |
| 10/09/2026 21:57 | 12 | 25.72 |
| 10/09/2026 21:57 | 12 | 25.72 |
| 10/09/2026 21:57 | 1 | 25.70 |
| 10/09/2026 21:57 | 2 | 25.70 |
| 10/09/2026 21:57 | 69 | 25.69 |
| 10/09/2026 21:57 | 3 | 25.69 |
| 10/09/2026 21:56 | 1 | 25.69 |
| 10/09/2026 21:56 | 1 | 25.65 |
| 10/09/2026 21:56 | 3 | 25.69 |
| 10/09/2026 21:56 | 4 | 25.655 |
| 10/09/2026 21:55 | 3 | 25.655 |
| 10/09/2026 21:55 | 100 | 25.67 |
| 10/09/2026 21:55 | 100 | 25.67 |
| 10/09/2026 21:55 | 168 | 25.67 |
| 10/09/2026 21:55 | 100 | 25.67 |
| 10/09/2026 21:55 | 100 | 25.67 |
| 10/09/2026 21:55 | 4 | 25.67 |
| 10/09/2026 21:55 | 1 | 25.67 |
| 10/09/2026 21:55 | 1 | 25.67 |
| 10/09/2026 21:55 | 100 | 25.67 |
| 10/09/2026 21:55 | 100 | 25.67 |
| 10/09/2026 21:55 | 100 | 25.67 |
| 10/09/2026 21:55 | 7 | 25.67 |
| 10/09/2026 21:55 | 7 | 25.67 |
| 10/09/2026 21:55 | 7 | 25.67 |
| 10/09/2026 21:55 | 18 | 25.67 |
| 10/09/2026 21:55 | 100 | 25.67 |
| 10/09/2026 21:55 | 9 | 25.68 |
| 10/09/2026 21:55 | 38 | 25.68 |
| 10/09/2026 21:55 | 81 | 25.69 |
| 10/09/2026 21:55 | 100 | 25.69 |
| 10/09/2026 21:55 | 400 | 25.69 |
| 10/09/2026 21:55 | 276 | 25.69 |
| 10/09/2026 21:55 | 168 | 25.69 |
| 10/09/2026 21:55 | 17 | 25.73 |
| 10/09/2026 21:55 | 100 | 25.715 |
| 10/09/2026 21:55 | 24 | 25.71 |
| 10/09/2026 21:55 | 100 | 25.71 |
| 10/09/2026 21:55 | 100 | 25.71 |
| 10/09/2026 21:55 | 51 | 25.71 |
| 10/09/2026 21:55 | 25 | 25.71 |
| 10/09/2026 21:55 | 51 | 25.71 |
| 10/09/2026 21:55 | 25 | 25.71 |
| 10/09/2026 21:55 | 100 | 25.71 |
| 10/09/2026 21:55 | 30 | 25.71 |
| 10/09/2026 21:55 | 7 | 25.71 |
| 10/09/2026 21:55 | 23 | 25.71 |
| 10/09/2026 21:55 | 100 | 25.71 |
| 10/09/2026 21:55 | 100 | 25.70 |
| 10/09/2026 21:55 | 8 | 25.70 |
| 10/09/2026 21:55 | 72 | 25.70 |
| 10/09/2026 21:55 | 273 | 25.67 |
| 10/09/2026 21:55 | 109 | 25.67 |
| 10/09/2026 21:55 | 109 | 25.67 |
| 10/09/2026 21:55 | 109 | 25.67 |
| 10/09/2026 21:52 | 5 | 25.60 |
| 10/09/2026 21:52 | 5 | 25.56 |
| 10/09/2026 21:50 | 4 | 25.565 |
| 10/09/2026 21:50 | 21 | 25.64 |
| 10/09/2026 21:50 | 2 | 25.64 |
| 10/09/2026 21:50 | 2 | 25.64 |
| 10/09/2026 21:50 | 2 | 25.64 |
| 10/09/2026 21:50 | 2 | 25.64 |
| 10/09/2026 21:50 | 5 | 25.64 |
| 10/09/2026 21:50 | 5 | 25.64 |
| 10/09/2026 21:50 | 5 | 25.64 |
| 10/09/2026 21:50 | 5 | 25.64 |
| 10/09/2026 21:50 | 60 | 25.65 |
| 10/09/2026 21:50 | 1 | 25.65 |
| 10/09/2026 21:48 | 5 | 25.73 |
| 10/09/2026 21:48 | 20 | 25.73 |
| 10/09/2026 21:48 | 30 | 25.73 |
| 10/09/2026 21:48 | 7 | 25.72 |
| 10/09/2026 21:48 | 23 | 25.70 |
| 10/09/2026 21:45 | 16 | 25.69 |
| 10/09/2026 21:45 | 60 | 25.69 |
| 10/09/2026 21:45 | 100 | 25.69 |
| 10/09/2026 21:45 | 100 | 25.70 |
| 10/09/2026 21:45 | 18 | 25.70 |
| 10/09/2026 21:45 | 42 | 25.70 |
| 10/09/2026 21:45 | 100 | 25.72 |
| 10/09/2026 21:43 | 100 | 25.75 |
| 10/09/2026 21:43 | 24 | 25.75 |
| 10/09/2026 21:43 | 43 | 25.75 |
| 10/09/2026 21:42 | 38 | 25.71 |
| 10/09/2026 21:42 | 38 | 25.71 |
| 10/09/2026 21:39 | 24 | 25.69 |
| 10/09/2026 21:39 | 100 | 25.67 |
| 10/09/2026 21:38 | 2 | 25.69 |
| 10/09/2026 21:38 | 30 | 25.69 |
| 10/09/2026 21:38 | 76 | 25.69 |
| 10/09/2026 21:37 | 4 | 25.69 |
| 10/09/2026 21:37 | 4 | 25.655 |
| 10/09/2026 21:34 | 20 | 25.69 |
| 10/09/2026 21:32 | 4 | 25.635 |
| 10/09/2026 21:32 | 42 | 25.63 |
| 10/09/2026 21:32 | 28 | 25.63 |
| 10/09/2026 21:30 | 68 | 25.63 |
| 10/09/2026 21:29 | 4 | 25.63 |
| 10/09/2026 21:29 | 4 | 25.63 |
| 10/09/2026 21:27 | 1 | 25.68 |
| 10/09/2026 21:27 | 30 | 25.65 |
| 10/09/2026 21:27 | 58 | 25.65 |
| 10/09/2026 21:27 | 60 | 25.65 |
| 10/09/2026 21:27 | 17 | 25.66 |
| 10/09/2026 21:27 | 2 | 25.66 |
| 10/09/2026 21:27 | 61 | 25.67 |
| 10/09/2026 21:27 | 19 | 25.67 |
| 10/09/2026 21:20 | 51 | 25.78 |
| 10/09/2026 21:20 | 40 | 25.78 |
| 10/09/2026 21:20 | 2 | 25.77 |
| 10/09/2026 21:20 | 4 | 25.77 |
| 10/09/2026 21:19 | 100 | 25.70 |
| 10/09/2026 21:18 | 5 | 25.71 |
| 10/09/2026 21:18 | 5 | 25.72 |
| 10/09/2026 21:18 | 10 | 25.72 |
| 10/09/2026 21:18 | 60 | 25.72 |
| 10/09/2026 21:18 | 14 | 25.72 |
| 10/09/2026 21:15 | 105 | 25.73 |
| 10/09/2026 21:15 | 95 | 25.73 |
| 10/09/2026 21:15 | 5 | 25.71 |
| 10/09/2026 21:15 | 100 | 25.71 |
| 10/09/2026 21:15 | 4 | 25.605 |
| 10/09/2026 21:03 | 100 | 25.585 |
| 10/09/2026 21:02 | 29 | 25.59 |
| 10/09/2026 21:02 | 100 | 25.57 |
| 10/09/2026 21:02 | 100 | 25.65 |
| 10/09/2026 21:02 | 9 | 25.65 |
| 10/09/2026 20:57 | 3 | 25.70 |
| 10/09/2026 20:57 | 31 | 25.71 |
| 10/09/2026 20:57 | 4 | 25.71 |
| 10/09/2026 20:57 | 4 | 25.71 |
| 10/09/2026 20:57 | 3 | 25.71 |
| 10/09/2026 20:57 | 1 | 25.71 |
| 10/09/2026 20:52 | 10 | 25.78 |
| 10/09/2026 20:50 | 20 | 25.78 |
| 10/09/2026 20:50 | 100 | 25.805 |
| 10/09/2026 20:48 | 100 | 25.805 |
| 10/09/2026 20:47 | 100 | 25.85 |
| 10/09/2026 20:47 | 100 | 25.85 |
| 10/09/2026 20:46 | 3 | 25.785 |
| 10/09/2026 20:46 | 240 | 25.89 |
| 10/09/2026 20:46 | 240 | 25.88 |
| 10/09/2026 20:46 | 240 | 25.87 |
| 10/09/2026 20:46 | 100 | 25.80 |
| 10/09/2026 20:46 | 100 | 25.80 |
| 10/09/2026 20:46 | 100 | 25.80 |
| 10/09/2026 20:46 | 100 | 25.79 |
| 10/09/2026 20:46 | 5 | 25.79 |
| 10/09/2026 20:45 | 10 | 25.75 |
| 10/09/2026 20:45 | 3 | 25.75 |
| 10/09/2026 20:45 | 44 | 25.72 |
| 10/09/2026 20:45 | 60 | 25.72 |
| 10/09/2026 20:45 | 29 | 25.72 |
| 10/09/2026 20:45 | 2 | 25.72 |
| 10/09/2026 20:45 | 20 | 25.72 |
| 10/09/2026 20:45 | 6 | 25.73 |
| 10/09/2026 20:45 | 44 | 25.77 |
| 10/09/2026 20:45 | 16 | 25.73 |
| 10/09/2026 20:45 | 100 | 25.73 |
| 10/09/2026 20:45 | 100 | 25.73 |
| 10/09/2026 20:45 | 4 | 25.73 |
| 10/09/2026 20:45 | 100 | 25.73 |
| 10/09/2026 20:45 | 3 | 25.82 |
| 10/09/2026 20:45 | 1 | 25.905 |
| 10/09/2026 20:27 | 2 | 25.76 |
| 10/09/2026 20:27 | 4 | 25.76 |
| 10/09/2026 20:27 | 44 | 25.76 |
| 10/09/2026 20:27 | 56 | 25.76 |
| 10/09/2026 20:27 | 4 | 25.75 |
| 10/09/2026 20:22 | 45 | 25.64 |
| 10/09/2026 20:22 | 100 | 25.73 |
| 10/09/2026 20:21 | 20 | 25.73 |
| 10/09/2026 20:19 | 4 | 25.73 |
| 10/09/2026 20:17 | 4 | 25.70 |
| 10/09/2026 20:17 | 100 | 25.72 |
| 10/09/2026 20:17 | 14 | 25.70 |
| 10/09/2026 20:17 | 6 | 25.70 |
| 10/09/2026 20:15 | 4 | 25.61 |
| 10/09/2026 20:13 | 3 | 25.58 |
| 10/09/2026 20:13 | 3 | 25.58 |
| 10/09/2026 20:13 | 10 | 25.58 |
| 10/09/2026 20:13 | 4 | 25.58 |
| 10/09/2026 20:06 | 22 | 25.59 |
| 10/09/2026 20:06 | 2 | 25.59 |
| 10/09/2026 20:06 | 38 | 25.59 |
| 10/09/2026 20:06 | 2 | 25.605 |
| 10/09/2026 20:06 | 38 | 25.59 |
| 10/09/2026 20:06 | 100 | 25.59 |
| 10/09/2026 20:06 | 30 | 25.64 |
| 10/09/2026 19:57 | 3 | 25.76 |
| 10/09/2026 19:57 | 100 | 25.79 |
| 10/09/2026 19:37 | 4 | 25.76 |
| 10/09/2026 19:31 | 200 | 25.74 |
| 10/09/2026 19:21 | 165 | 25.68 |
| 10/09/2026 19:20 | 100 | 25.65 |
| 10/09/2026 19:18 | 100 | 25.605 |
| 10/09/2026 19:18 | 100 | 25.61 |
| 10/09/2026 19:18 | 120 | 25.65 |
| 10/09/2026 19:18 | 25 | 25.64 |
| 10/09/2026 19:18 | 28 | 25.67 |
| 10/09/2026 19:18 | 100 | 25.67 |
| 10/09/2026 19:18 | 20 | 25.69 |
| 10/09/2026 19:18 | 15 | 25.69 |
| 10/09/2026 19:17 | 48 | 25.71 |
| 10/09/2026 19:17 | 48 | 25.74 |
| 10/09/2026 19:17 | 52 | 25.74 |
| 10/09/2026 19:17 | 48 | 25.73 |
| 10/09/2026 19:17 | 100 | 25.69 |
| 10/09/2026 19:17 | 4 | 25.66 |
| 10/09/2026 19:17 | 94 | 25.675 |
| 10/09/2026 19:17 | 36 | 25.66 |
| 10/09/2026 19:17 | 6 | 25.64 |
| 10/09/2026 19:17 | 20 | 25.68 |
| 10/09/2026 19:17 | 20 | 25.64 |
| 10/09/2026 19:17 | 20 | 25.68 |
| 10/09/2026 19:17 | 16 | 25.68 |
| 10/09/2026 19:17 | 16 | 25.68 |
| 10/09/2026 19:17 | 68 | 25.68 |
| 10/09/2026 19:17 | 100 | 25.68 |
| 10/09/2026 18:59 | 100 | 25.75 |
| 10/09/2026 18:58 | 100 | 25.71 |
| 10/09/2026 18:56 | 4 | 25.655 |
| 10/09/2026 18:50 | 20 | 25.78 |
| 10/09/2026 18:47 | 1 | 25.87 |
| 10/09/2026 18:42 | 42 | 25.84 |
| 10/09/2026 18:41 | 10 | 25.70 |
| 10/09/2026 18:40 | 10 | 25.70 |
| 10/09/2026 18:39 | 80 | 25.65 |
| 10/09/2026 18:38 | 100 | 25.60 |
| 10/09/2026 18:38 | 50 | 25.59 |
| 10/09/2026 18:37 | 40 | 25.70 |
| 10/09/2026 18:37 | 50 | 25.70 |
| 10/09/2026 18:37 | 100 | 25.70 |
| 10/09/2026 18:37 | 400 | 25.70 |
| 10/09/2026 18:37 | 100 | 25.71 |
| 10/09/2026 18:37 | 60 | 25.70 |
| 10/09/2026 18:37 | 22 | 25.70 |
| 10/09/2026 18:37 | 100 | 25.70 |
| 10/09/2026 18:37 | 100 | 25.75 |
| 10/09/2026 18:37 | 96 | 25.725 |
| 10/09/2026 18:37 | 4 | 25.725 |
| 10/09/2026 18:37 | 38 | 25.70 |
| 10/09/2026 18:37 | 76 | 25.70 |
| 10/09/2026 18:37 | 24 | 25.70 |
| 10/09/2026 18:34 | 55 | 25.905 |
| 10/09/2026 18:34 | 100 | 25.905 |
| 10/09/2026 18:32 | 5 | 25.905 |
| 10/09/2026 18:32 | 100 | 25.905 |
| 10/09/2026 18:32 | 240 | 25.905 |
| 10/09/2026 18:30 | 99 | 25.89 |
| 10/09/2026 18:30 | 99 | 25.85 |
| 10/09/2026 18:23 | 4 | 25.90 |
| 10/09/2026 18:20 | 20 | 25.82 |
| 10/09/2026 18:20 | 20 | 25.82 |
| 10/09/2026 18:20 | 44 | 25.75 |
| 10/09/2026 18:19 | 40 | 25.70 |
| 10/09/2026 18:19 | 2 | 25.65 |
| 10/09/2026 18:19 | 240 | 25.645 |
| 10/09/2026 18:19 | 2 | 25.60 |
| 10/09/2026 18:19 | 43 | 25.60 |
| 10/09/2026 18:19 | 43 | 25.60 |
| 10/09/2026 18:19 | 100 | 25.60 |
| 10/09/2026 18:19 | 20 | 25.60 |
| 10/09/2026 18:19 | 20 | 25.60 |
| 10/09/2026 18:19 | 20 | 25.60 |
| 10/09/2026 18:19 | 46 | 25.58 |
| 10/09/2026 18:18 | 24 | 25.58 |
| 10/09/2026 18:16 | 1 | 25.475 |
| 10/09/2026 18:16 | 25 | 25.57 |
| 10/09/2026 18:16 | 39 | 25.55 |
| 10/09/2026 18:16 | 4 | 25.55 |
| 10/09/2026 18:12 | 20 | 25.44 |
| 10/09/2026 18:12 | 87 | 25.44 |
| 10/09/2026 18:12 | 13 | 25.44 |
| 10/09/2026 18:12 | 7 | 25.395 |
| 10/09/2026 18:10 | 23 | 25.35 |
| 10/09/2026 18:10 | 1 | 25.35 |
| 10/09/2026 18:10 | 1 | 25.36 |
| 10/09/2026 17:57 | 1 | 25.40 |
| 10/09/2026 17:57 | 1 | 25.40 |
| 10/09/2026 17:57 | 1 | 25.40 |
| 10/09/2026 17:55 | 1 | 25.40 |
| 10/09/2026 17:54 | 1 | 25.40 |
| 10/09/2026 17:52 | 1 | 25.36 |
| 10/09/2026 17:51 | 2 | 25.41 |
| 10/09/2026 17:51 | 9 | 25.54 |
| 10/09/2026 17:51 | 100 | 25.53 |
| 10/09/2026 17:51 | 6 | 25.41 |
| 10/09/2026 17:51 | 21 | 25.47 |
| 10/09/2026 17:51 | 3 | 25.47 |
| 10/09/2026 17:51 | 3 | 25.455 |
| 10/09/2026 17:50 | 130 | 25.46 |
| 10/09/2026 17:50 | 5 | 25.49 |
| 10/09/2026 17:46 | 5 | 25.49 |
| 10/09/2026 17:44 | 3 | 25.44 |
| 10/09/2026 17:44 | 20 | 25.44 |
| 10/09/2026 17:44 | 10 | 25.44 |
| 10/09/2026 17:44 | 10 | 25.44 |
| 10/09/2026 17:44 | 3 | 25.44 |
| 10/09/2026 17:44 | 5 | 25.44 |
| 10/09/2026 17:41 | 3 | 25.46 |
| 10/09/2026 17:41 | 100 | 25.46 |
| 10/09/2026 17:41 | 8 | 25.46 |
| 10/09/2026 17:41 | 4 | 25.46 |
| 10/09/2026 17:33 | 2 | 25.45 |
| 10/09/2026 17:31 | 1 | 25.43 |
| 10/09/2026 17:31 | 7 | 25.425 |
| 10/09/2026 17:31 | 1 | 25.43 |
| 10/09/2026 17:31 | 11 | 25.43 |
| 10/09/2026 17:30 | 7 | 25.43 |
| 10/09/2026 17:30 | 4 | 25.43 |
| 10/09/2026 17:30 | 3 | 25.40 |
| 10/09/2026 17:29 | 11 | 25.28 |
| 10/09/2026 17:28 | 7 | 25.29 |
| 10/09/2026 17:28 | 1 | 25.32 |
| 10/09/2026 17:28 | 1 | 25.33 |
| 10/09/2026 17:28 | 30 | 25.46 |
| 10/09/2026 17:28 | 30 | 25.43 |
| 10/09/2026 17:27 | 2 | 25.34 |
| 10/09/2026 17:27 | 1 | 25.41 |
| 10/09/2026 17:25 | 5 | 25.39 |
| 10/09/2026 17:25 | 24 | 25.44 |
| 10/09/2026 17:25 | 1 | 25.44 |
| 10/09/2026 17:25 | 5 | 25.44 |
| 10/09/2026 17:24 | 1 | 25.39 |
| 10/09/2026 17:24 | 1 | 25.41 |
| 10/09/2026 17:24 | 1 | 25.43 |
| 10/09/2026 17:24 | 1 | 25.44 |
| 10/09/2026 17:24 | 70 | 25.475 |
| 10/09/2026 17:24 | 13 | 25.45 |
| 10/09/2026 17:24 | 12 | 25.45 |
| 10/09/2026 17:24 | 7 | 25.45 |
| 10/09/2026 17:24 | 8 | 25.45 |
| 10/09/2026 17:24 | 5 | 25.45 |
| 10/09/2026 17:24 | 21 | 25.45 |
| 10/09/2026 17:24 | 1 | 25.45 |
| 10/09/2026 17:24 | 100 | 25.45 |
| 10/09/2026 17:24 | 195 | 25.45 |
| 10/09/2026 17:23 | 63 | 25.59 |
| 10/09/2026 17:23 | 12 | 25.59 |
| 10/09/2026 17:22 | 75 | 25.60 |
| 10/09/2026 17:22 | 15 | 25.61 |
| 10/09/2026 17:17 | 2 | 25.605 |
| 10/09/2026 17:14 | 5 | 25.58 |
| 10/09/2026 17:14 | 6 | 25.58 |
| 10/09/2026 17:11 | 30 | 25.58 |
| 10/09/2026 17:11 | 9 | 25.58 |
| 10/09/2026 17:10 | 11 | 25.58 |
| 10/09/2026 17:07 | 8 | 25.58 |
| 10/09/2026 17:05 | 68 | 25.58 |
| 10/09/2026 17:04 | 9 | 25.58 |
| 10/09/2026 17:04 | 2 | 25.58 |
| 10/09/2026 16:58 | 4 | 25.58 |
| 10/09/2026 16:55 | 50 | 25.58 |
| 10/09/2026 16:55 | 17 | 25.58 |
| 10/09/2026 16:54 | 22 | 25.58 |
| 10/09/2026 16:54 | 4 | 25.58 |
| 10/09/2026 16:47 | 1 | 25.42 |
| 10/09/2026 16:46 | 10 | 25.45 |
| 10/09/2026 16:46 | 1 | 25.47 |
| 10/09/2026 16:45 | 5 | 25.33 |
| 10/09/2026 16:44 | 50 | 25.49 |
| 10/09/2026 16:43 | 1 | 25.50 |
| 10/09/2026 16:36 | 2 | 25.53 |
| 10/09/2026 16:36 | 100 | 25.53 |
| 10/09/2026 16:36 | 1 | 25.53 |
| 10/09/2026 16:36 | 5 | 25.53 |
| 10/09/2026 16:36 | 95 | 25.53 |
| 10/09/2026 16:35 | 12 | 25.47 |
| 10/09/2026 16:35 | 3 | 25.43 |
| 10/09/2026 16:35 | 3 | 25.43 |
| 10/09/2026 16:35 | 3 | 25.43 |
| 10/09/2026 16:35 | 3 | 25.43 |
| 10/09/2026 16:35 | 3 | 25.43 |
| 10/09/2026 16:35 | 50 | 25.40 |
| 10/09/2026 16:35 | 20 | 25.40 |
| 10/09/2026 16:35 | 38 | 25.40 |
| 10/09/2026 16:35 | 52 | 25.40 |
| 10/09/2026 16:35 | 15 | 25.40 |
| 10/09/2026 16:35 | 3 | 25.40 |
| 10/09/2026 16:35 | 25 | 25.40 |
| 10/09/2026 16:35 | 5 | 25.40 |
| 10/09/2026 16:35 | 15 | 25.49 |
| 10/09/2026 16:34 | 5 | 25.57 |
| 10/09/2026 16:27 | 49 | 25.70 |
| 10/09/2026 16:27 | 10 | 25.64 |
| 10/09/2026 16:27 | 5 | 25.64 |
| 10/09/2026 16:26 | 60 | 25.60 |
| 10/09/2026 16:25 | 43 | 25.40 |
| 10/09/2026 16:25 | 86 | 25.50 |
| 10/09/2026 16:25 | 20 | 25.50 |
| 10/09/2026 16:25 | 140 | 25.46 |
| 10/09/2026 16:25 | 6 | 25.46 |
| 10/09/2026 16:25 | 47 | 25.46 |
| 10/09/2026 16:25 | 147 | 25.46 |
| 10/09/2026 16:25 | 80 | 25.39 |
| 10/09/2026 16:25 | 100 | 25.44 |
| 10/09/2026 16:25 | 26 | 25.55 |
| 10/09/2026 16:25 | 80 | 25.53 |
| 10/09/2026 16:25 | 9 | 25.53 |
| 10/09/2026 16:25 | 27 | 25.51 |
| 10/09/2026 16:25 | 73 | 25.51 |
| 10/09/2026 16:25 | 100 | 25.51 |
| 10/09/2026 16:25 | 2715 | 25.51 |
| 10/09/2026 16:25 | 27 | 25.49 |
| 10/09/2026 16:24 | 5 | 25.40 |
| 10/09/2026 16:24 | 5 | 25.40 |
| 10/09/2026 16:24 | 30 | 25.48 |
| 10/09/2026 16:24 | 100 | 25.49 |
| 10/09/2026 16:24 | 95 | 25.49 |
| 10/09/2026 16:24 | 5 | 25.49 |
| 10/09/2026 16:24 | 64 | 25.78 |
| 10/09/2026 16:24 | 7 | 25.78 |
| 10/09/2026 16:24 | 34 | 25.79 |
| 10/09/2026 16:24 | 29 | 25.78 |
| 10/09/2026 16:24 | 41 | 25.79 |
| 10/09/2026 16:24 | 30 | 25.84 |
| 10/09/2026 16:24 | 1 | 25.84 |
| 10/09/2026 16:24 | 41 | 25.84 |
| 10/09/2026 16:24 | 58 | 25.84 |
| 10/09/2026 16:24 | 82 | 25.84 |
| 10/09/2026 16:24 | 2 | 25.89 |
| 10/09/2026 16:24 | 1 | 25.89 |
| 10/09/2026 16:24 | 105 | 25.89 |
| 10/09/2026 16:24 | 150 | 25.89 |
| 10/09/2026 16:24 | 41 | 25.89 |
| 10/09/2026 16:24 | 203 | 25.89 |
| 10/09/2026 16:24 | 5 | 25.835 |
| 10/09/2026 16:24 | 1 | 25.835 |
| 10/09/2026 16:22 | 3 | 25.90 |
| 10/09/2026 16:22 | 4 | 25.90 |
| 10/09/2026 16:21 | 1 | 25.92 |
| 10/09/2026 16:21 | 16 | 25.91 |
| 10/09/2026 16:21 | 100 | 25.91 |
| 10/09/2026 16:21 | 85 | 25.92 |
| 10/09/2026 16:21 | 15 | 25.92 |
| 10/09/2026 16:21 | 1 | 25.93 |
| 10/09/2026 16:20 | 65 | 25.97 |
| 10/09/2026 16:16 | 20 | 26.175 |
| 10/09/2026 16:16 | 9 | 26.175 |
| 10/09/2026 16:16 | 18 | 26.175 |
| 10/09/2026 16:16 | 58 | 26.12 |
| 10/09/2026 16:13 | 13 | 26.13 |
| 10/09/2026 16:13 | 9 | 26.06 |
| 10/09/2026 16:13 | 21 | 26.06 |
| 10/09/2026 16:13 | 11 | 26.06 |
| 10/09/2026 16:13 | 16 | 26.07 |
| 10/09/2026 16:13 | 100 | 26.07 |
| 10/09/2026 16:13 | 5 | 26.08 |
| 10/09/2026 16:13 | 1 | 26.11 |
| 10/09/2026 16:06 | 20 | 26.17 |
| 10/09/2026 16:06 | 1 | 26.06 |
| 10/09/2026 16:06 | 1 | 26.06 |
| 10/09/2026 16:06 | 1 | 26.06 |
| 10/09/2026 16:06 | 1 | 26.06 |
| 10/09/2026 16:06 | 1 | 26.06 |
| 10/09/2026 16:06 | 10 | 26.06 |
| 10/09/2026 16:05 | 23 | 26.12 |
| 10/09/2026 16:05 | 25 | 26.09 |
| 10/09/2026 16:04 | 94 | 26.16 |
| 10/09/2026 16:03 | 50 | 26.16 |
| 10/09/2026 16:03 | 18 | 26.16 |
| 10/09/2026 16:02 | 3 | 26.16 |
| 10/09/2026 16:02 | 8 | 26.16 |
| 10/09/2026 16:01 | 42 | 26.12 |
| 10/09/2026 16:01 | 100 | 26.12 |
| 10/09/2026 16:01 | 12 | 26.12 |
| 10/09/2026 16:01 | 100 | 26.13 |
| 10/09/2026 16:01 | 2 | 26.19 |
| 10/09/2026 16:01 | 100 | 26.19 |
| 10/09/2026 15:59 | 6 | 26.06 |
| 10/09/2026 15:59 | 14 | 26.06 |
| 10/09/2026 15:58 | 4 | 25.975 |
| 10/09/2026 15:52 | 1 | 25.95 |
| 10/09/2026 15:47 | 45 | 25.84 |
| 10/09/2026 15:46 | 15 | 25.85 |
| 10/09/2026 15:46 | 5 | 25.935 |
| 10/09/2026 15:45 | 11 | 25.80 |
| 10/09/2026 15:45 | 2 | 25.80 |
| 10/09/2026 15:45 | 100 | 25.73 |
| 10/09/2026 15:45 | 34 | 25.73 |
| 10/09/2026 15:45 | 45 | 25.73 |
| 10/09/2026 15:45 | 2 | 25.87 |
| 10/09/2026 15:44 | 38 | 25.765 |
| 10/09/2026 15:44 | 1 | 25.59 |
| 10/09/2026 15:42 | 3 | 25.97 |
| 10/09/2026 15:41 | 5 | 26.12 |
| 10/09/2026 15:40 | 10 | 26.12 |
| 10/09/2026 15:34 | 1 | 25.01 |
| 10/09/2026 15:34 | 1 | 25.01 |
| 10/09/2026 15:31 | 2 | 25.815 |
| 10/09/2026 15:30 | 38 | 25.69 |
| 10/09/2026 15:30 | 735 | 25.70 |
| 10/09/2026 10:15 | 250 | 25.50 |
| 10/09/2026 10:15 | 250 | 25.50 |