Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
23:20:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
39.25
+2.67
(
+7.30% )
|
39.10
|
200 |
39.39
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 23:20 | � | 39.25 |
| 08/14/2026 22:30 | � | 39.25 |
| 08/14/2026 22:00 | � | 39.25 |
| 08/14/2026 22:00 | 10856 | 39.25 |
| 08/14/2026 21:59 | 1 | 39.37 |
| 08/14/2026 21:59 | 65 | 39.36 |
| 08/14/2026 21:59 | 73 | 39.30 |
| 08/14/2026 21:59 | 12 | 39.335 |
| 08/14/2026 21:59 | 16 | 39.37 |
| 08/14/2026 21:59 | 1 | 39.30 |
| 08/14/2026 21:59 | 31 | 39.31 |
| 08/14/2026 21:59 | 92 | 39.46 |
| 08/14/2026 21:59 | 10 | 39.46 |
| 08/14/2026 21:59 | 4 | 39.31 |
| 08/14/2026 21:59 | 63 | 39.45 |
| 08/14/2026 21:59 | 100 | 39.45 |
| 08/14/2026 21:59 | 1 | 39.45 |
| 08/14/2026 21:59 | 100 | 39.43 |
| 08/14/2026 21:59 | 100 | 39.38 |
| 08/14/2026 21:59 | 4 | 39.29 |
| 08/14/2026 21:59 | 4 | 39.29 |
| 08/14/2026 21:59 | 4 | 39.29 |
| 08/14/2026 21:59 | 59 | 39.29 |
| 08/14/2026 21:59 | 14 | 39.31 |
| 08/14/2026 21:59 | 1 | 39.30 |
| 08/14/2026 21:59 | 35 | 39.30 |
| 08/14/2026 21:59 | 31 | 39.29 |
| 08/14/2026 21:59 | 7 | 39.29 |
| 08/14/2026 21:59 | 62 | 39.30 |
| 08/14/2026 21:59 | 180 | 39.37 |
| 08/14/2026 21:59 | 1 | 39.31 |
| 08/14/2026 21:59 | 15 | 39.31 |
| 08/14/2026 21:59 | 2 | 39.31 |
| 08/14/2026 21:59 | 4 | 39.31 |
| 08/14/2026 21:59 | 1 | 39.31 |
| 08/14/2026 21:59 | 141 | 39.29 |
| 08/14/2026 21:59 | 6 | 39.26 |
| 08/14/2026 21:59 | 7 | 39.26 |
| 08/14/2026 21:59 | 7 | 39.26 |
| 08/14/2026 21:59 | 18 | 39.26 |
| 08/14/2026 21:59 | 5 | 39.26 |
| 08/14/2026 21:59 | 3 | 39.26 |
| 08/14/2026 21:59 | 26 | 39.27 |
| 08/14/2026 21:59 | 5 | 39.27 |
| 08/14/2026 21:59 | 1 | 39.27 |
| 08/14/2026 21:59 | 68 | 39.27 |
| 08/14/2026 21:59 | 13 | 39.28 |
| 08/14/2026 21:59 | 31 | 39.29 |
| 08/14/2026 21:59 | 67 | 39.29 |
| 08/14/2026 21:59 | 72 | 39.29 |
| 08/14/2026 21:59 | 99 | 39.30 |
| 08/14/2026 21:59 | 100 | 39.33 |
| 08/14/2026 21:59 | 1 | 39.30 |
| 08/14/2026 21:59 | 34 | 39.29 |
| 08/14/2026 21:59 | 51 | 39.29 |
| 08/14/2026 21:59 | 100 | 39.30 |
| 08/14/2026 21:59 | 100 | 39.30 |
| 08/14/2026 21:59 | 1 | 39.33 |
| 08/14/2026 21:59 | 6 | 39.31 |
| 08/14/2026 21:59 | 8 | 39.30 |
| 08/14/2026 21:59 | 8 | 39.30 |
| 08/14/2026 21:59 | 9 | 39.30 |
| 08/14/2026 21:59 | 5 | 39.30 |
| 08/14/2026 21:59 | 15 | 39.30 |
| 08/14/2026 21:59 | 54 | 39.30 |
| 08/14/2026 21:59 | 2 | 39.30 |
| 08/14/2026 21:59 | 64 | 39.30 |
| 08/14/2026 21:59 | 136 | 39.30 |
| 08/14/2026 21:59 | 5 | 39.30 |
| 08/14/2026 21:59 | 37 | 39.30 |
| 08/14/2026 21:59 | 1 | 39.29 |
| 08/14/2026 21:59 | 104 | 39.28 |
| 08/14/2026 21:59 | 22 | 39.28 |
| 08/14/2026 21:59 | 38 | 39.28 |
| 08/14/2026 21:59 | 87 | 39.28 |
| 08/14/2026 21:59 | 13 | 39.27 |
| 08/14/2026 21:58 | 6 | 39.25 |
| 08/14/2026 21:58 | 73 | 39.225 |
| 08/14/2026 21:58 | 7 | 39.26 |
| 08/14/2026 21:58 | 1 | 39.24 |
| 08/14/2026 21:58 | 17 | 39.24 |
| 08/14/2026 21:58 | 37 | 39.24 |
| 08/14/2026 21:58 | 18 | 39.29 |
| 08/14/2026 21:58 | 1 | 39.29 |
| 08/14/2026 21:58 | 5 | 39.33 |
| 08/14/2026 21:58 | 68 | 39.33 |
| 08/14/2026 21:58 | 20 | 39.29 |
| 08/14/2026 21:58 | 80 | 39.29 |
| 08/14/2026 21:58 | 20 | 39.29 |
| 08/14/2026 21:58 | 100 | 39.29 |
| 08/14/2026 21:58 | 1 | 39.30 |
| 08/14/2026 21:58 | 16 | 39.30 |
| 08/14/2026 21:58 | 15 | 39.30 |
| 08/14/2026 21:58 | 39 | 39.31 |
| 08/14/2026 21:58 | 78 | 39.32 |
| 08/14/2026 21:58 | 31 | 39.31 |
| 08/14/2026 21:58 | 13 | 39.26 |
| 08/14/2026 21:58 | 8 | 39.20 |
| 08/14/2026 21:57 | 11 | 39.26 |
| 08/14/2026 21:57 | 90 | 39.15 |
| 08/14/2026 21:54 | 54 | 39.15 |
| 08/14/2026 21:51 | 1 | 39.01 |
| 08/14/2026 21:49 | 1 | 38.96 |
| 08/14/2026 21:47 | 100 | 39.00 |
| 08/14/2026 21:47 | 100 | 38.98 |
| 08/14/2026 21:47 | 100 | 38.97 |
| 08/14/2026 21:47 | 200 | 38.94 |
| 08/14/2026 21:47 | 18 | 38.93 |
| 08/14/2026 21:47 | 200 | 38.93 |
| 08/14/2026 21:47 | 100 | 38.94 |
| 08/14/2026 21:47 | 128 | 38.96 |
| 08/14/2026 21:47 | 200 | 38.95 |
| 08/14/2026 21:47 | 100 | 38.95 |
| 08/14/2026 21:47 | 66 | 38.95 |
| 08/14/2026 21:47 | 32 | 38.95 |
| 08/14/2026 21:47 | 2 | 38.95 |
| 08/14/2026 21:47 | 30 | 38.95 |
| 08/14/2026 21:47 | 2 | 38.95 |
| 08/14/2026 21:47 | 30 | 38.94 |
| 08/14/2026 21:47 | 38 | 38.94 |
| 08/14/2026 21:47 | 32 | 38.94 |
| 08/14/2026 21:47 | 100 | 38.94 |
| 08/14/2026 21:47 | 8 | 38.91 |
| 08/14/2026 21:47 | 100 | 38.86 |
| 08/14/2026 21:47 | 100 | 38.87 |
| 08/14/2026 21:47 | 41 | 38.88 |
| 08/14/2026 21:47 | 59 | 38.88 |
| 08/14/2026 21:47 | 41 | 38.89 |
| 08/14/2026 21:47 | 59 | 38.89 |
| 08/14/2026 21:46 | 2 | 38.98 |
| 08/14/2026 21:45 | 27 | 38.93 |
| 08/14/2026 21:45 | 100 | 38.94 |
| 08/14/2026 21:45 | 23 | 38.97 |
| 08/14/2026 21:44 | 70 | 39.18 |
| 08/14/2026 21:44 | 100 | 39.15 |
| 08/14/2026 21:44 | 42 | 39.15 |
| 08/14/2026 21:44 | 58 | 39.15 |
| 08/14/2026 21:44 | 10 | 39.14 |
| 08/14/2026 21:44 | 20 | 39.14 |
| 08/14/2026 21:44 | 125 | 39.08 |
| 08/14/2026 21:44 | 100 | 39.09 |
| 08/14/2026 21:44 | 100 | 39.10 |
| 08/14/2026 21:44 | 100 | 39.10 |
| 08/14/2026 21:44 | 100 | 39.13 |
| 08/14/2026 21:44 | 33 | 39.18 |
| 08/14/2026 21:44 | 1 | 39.17 |
| 08/14/2026 21:44 | 3 | 39.17 |
| 08/14/2026 21:44 | 30 | 39.17 |
| 08/14/2026 21:44 | 25 | 39.18 |
| 08/14/2026 21:44 | 100 | 39.18 |
| 08/14/2026 21:44 | 2 | 39.19 |
| 08/14/2026 21:44 | 3 | 39.19 |
| 08/14/2026 21:44 | 2 | 39.19 |
| 08/14/2026 21:44 | 1 | 39.19 |
| 08/14/2026 21:44 | 48 | 39.19 |
| 08/14/2026 21:44 | 100 | 39.19 |
| 08/14/2026 21:44 | 100 | 39.20 |
| 08/14/2026 21:44 | 100 | 39.28 |
| 08/14/2026 21:44 | 200 | 39.28 |
| 08/14/2026 21:44 | 100 | 39.28 |
| 08/14/2026 21:44 | 900 | 39.29 |
| 08/14/2026 21:44 | 36 | 39.30 |
| 08/14/2026 21:44 | 9 | 39.30 |
| 08/14/2026 21:44 | 91 | 39.30 |
| 08/14/2026 21:44 | 9 | 39.31 |
| 08/14/2026 21:44 | 1 | 39.31 |
| 08/14/2026 21:40 | 1 | 39.25 |
| 08/14/2026 21:40 | 1 | 39.25 |
| 08/14/2026 21:40 | 2 | 39.26 |
| 08/14/2026 21:40 | 90 | 39.36 |
| 08/14/2026 21:40 | 83 | 39.24 |
| 08/14/2026 21:40 | 1 | 39.40 |
| 08/14/2026 21:39 | 10 | 39.41 |
| 08/14/2026 21:39 | 16 | 39.41 |
| 08/14/2026 21:39 | 1 | 39.41 |
| 08/14/2026 21:39 | 100 | 39.40 |
| 08/14/2026 21:38 | 84 | 39.18 |
| 08/14/2026 21:38 | 16 | 39.18 |
| 08/14/2026 21:38 | 100 | 39.19 |
| 08/14/2026 21:38 | 100 | 39.20 |
| 08/14/2026 21:38 | 100 | 39.23 |
| 08/14/2026 21:38 | 100 | 39.22 |
| 08/14/2026 21:38 | 100 | 39.21 |
| 08/14/2026 21:38 | 99 | 39.19 |
| 08/14/2026 21:38 | 1 | 39.19 |
| 08/14/2026 21:38 | 87 | 39.22 |
| 08/14/2026 21:37 | 96 | 39.23 |
| 08/14/2026 21:37 | 1 | 39.31 |
| 08/14/2026 21:37 | 1 | 39.32 |
| 08/14/2026 21:36 | 73 | 39.41 |
| 08/14/2026 21:36 | 17 | 39.40 |
| 08/14/2026 21:35 | 1 | 39.40 |
| 08/14/2026 21:34 | 100 | 39.28 |
| 08/14/2026 21:34 | 1 | 39.18 |
| 08/14/2026 21:34 | 50 | 39.17 |
| 08/14/2026 21:33 | 12 | 39.06 |
| 08/14/2026 21:29 | 1 | 39.25 |
| 08/14/2026 21:27 | 26 | 39.26 |
| 08/14/2026 21:27 | 12 | 39.25 |
| 08/14/2026 21:27 | 7 | 39.24 |
| 08/14/2026 21:27 | 5 | 39.20 |
| 08/14/2026 21:26 | 1 | 39.01 |
| 08/14/2026 21:26 | 93 | 39.24 |
| 08/14/2026 21:26 | 7 | 39.22 |
| 08/14/2026 21:23 | 74 | 39.19 |
| 08/14/2026 21:20 | 18 | 38.98 |
| 08/14/2026 21:20 | 62 | 38.95 |
| 08/14/2026 21:20 | 4 | 38.95 |
| 08/14/2026 21:20 | 34 | 38.95 |
| 08/14/2026 21:20 | 2 | 38.94 |
| 08/14/2026 21:20 | 21 | 38.91 |
| 08/14/2026 21:20 | 100 | 38.91 |
| 08/14/2026 21:20 | 5 | 38.85 |
| 08/14/2026 21:19 | 91 | 38.88 |
| 08/14/2026 21:19 | 9 | 38.83 |
| 08/14/2026 21:19 | 27 | 38.82 |
| 08/14/2026 21:19 | 58 | 38.82 |
| 08/14/2026 21:19 | 30 | 38.83 |
| 08/14/2026 21:19 | 22 | 38.87 |
| 08/14/2026 21:19 | 23 | 38.87 |
| 08/14/2026 21:19 | 100 | 38.88 |
| 08/14/2026 21:19 | 100 | 38.89 |
| 08/14/2026 21:19 | 100 | 38.89 |
| 08/14/2026 21:19 | 100 | 38.91 |
| 08/14/2026 21:19 | 1 | 38.95 |
| 08/14/2026 21:19 | 1 | 38.96 |
| 08/14/2026 21:16 | 1 | 38.96 |
| 08/14/2026 21:16 | 100 | 39.01 |
| 08/14/2026 21:16 | 25 | 38.83 |
| 08/14/2026 21:16 | 6 | 38.84 |
| 08/14/2026 21:16 | 11 | 38.85 |
| 08/14/2026 21:16 | 9 | 38.85 |
| 08/14/2026 21:16 | 30 | 38.86 |
| 08/14/2026 21:16 | 1 | 38.91 |
| 08/14/2026 21:16 | 3 | 38.87 |
| 08/14/2026 21:12 | 30 | 38.97 |
| 08/14/2026 21:10 | 56 | 38.855 |
| 08/14/2026 21:10 | 49 | 38.73 |
| 08/14/2026 21:10 | 1 | 38.80 |
| 08/14/2026 21:09 | 100 | 38.855 |
| 08/14/2026 21:08 | 1 | 39.05 |
| 08/14/2026 21:06 | 6 | 38.98 |
| 08/14/2026 21:06 | 1 | 38.98 |
| 08/14/2026 21:06 | 18 | 38.98 |
| 08/14/2026 21:06 | 24 | 38.98 |
| 08/14/2026 21:05 | 7 | 38.90 |
| 08/14/2026 21:05 | 93 | 38.90 |
| 08/14/2026 21:05 | 16 | 38.90 |
| 08/14/2026 21:05 | 7 | 38.88 |
| 08/14/2026 20:59 | 44 | 38.87 |
| 08/14/2026 20:46 | 92 | 38.74 |
| 08/14/2026 20:46 | 8 | 38.74 |
| 08/14/2026 20:46 | 20 | 38.73 |
| 08/14/2026 20:46 | 2 | 38.72 |
| 08/14/2026 20:46 | 40 | 38.72 |
| 08/14/2026 20:46 | 24 | 38.65 |
| 08/14/2026 20:46 | 18 | 38.65 |
| 08/14/2026 20:46 | 60 | 38.73 |
| 08/14/2026 20:46 | 90 | 38.72 |
| 08/14/2026 20:43 | 100 | 38.69 |
| 08/14/2026 20:39 | 100 | 38.58 |
| 08/14/2026 20:39 | 100 | 38.64 |
| 08/14/2026 20:39 | 100 | 38.65 |
| 08/14/2026 20:38 | 100 | 38.63 |
| 08/14/2026 20:38 | 100 | 38.64 |
| 08/14/2026 20:38 | 98 | 38.65 |
| 08/14/2026 20:38 | 2 | 38.71 |
| 08/14/2026 20:38 | 39 | 38.79 |
| 08/14/2026 20:34 | 1 | 38.64 |
| 08/14/2026 20:34 | 1 | 38.65 |
| 08/14/2026 20:34 | 100 | 38.77 |
| 08/14/2026 20:34 | 24 | 38.87 |
| 08/14/2026 20:34 | 1 | 38.98 |
| 08/14/2026 20:34 | 61 | 38.98 |
| 08/14/2026 20:34 | 100 | 38.97 |
| 08/14/2026 20:34 | 100 | 38.91 |
| 08/14/2026 20:34 | 100 | 38.90 |
| 08/14/2026 20:34 | 100 | 38.89 |
| 08/14/2026 20:34 | 35 | 38.95 |
| 08/14/2026 20:34 | 100 | 38.92 |
| 08/14/2026 20:34 | 100 | 38.91 |
| 08/14/2026 20:34 | 29 | 38.90 |
| 08/14/2026 20:34 | 100 | 38.83 |
| 08/14/2026 20:34 | 71 | 38.90 |
| 08/14/2026 20:34 | 18 | 38.80 |
| 08/14/2026 20:34 | 2 | 38.73 |
| 08/14/2026 20:34 | 7 | 38.645 |
| 08/14/2026 20:32 | 175 | 38.64 |
| 08/14/2026 20:32 | 34 | 38.64 |
| 08/14/2026 20:32 | 33 | 38.62 |
| 08/14/2026 20:32 | 36 | 38.61 |
| 08/14/2026 20:31 | 64 | 38.61 |
| 08/14/2026 20:31 | 5 | 38.56 |
| 08/14/2026 20:31 | 85 | 38.58 |
| 08/14/2026 20:26 | 89 | 38.53 |
| 08/14/2026 20:18 | 36 | 38.18 |
| 08/14/2026 20:18 | 100 | 38.20 |
| 08/14/2026 20:18 | 100 | 38.25 |
| 08/14/2026 20:18 | 100 | 38.26 |
| 08/14/2026 20:18 | 75 | 38.27 |
| 08/14/2026 20:18 | 25 | 38.27 |
| 08/14/2026 20:18 | 100 | 38.28 |
| 08/14/2026 20:18 | 95 | 38.31 |
| 08/14/2026 20:18 | 5 | 38.34 |
| 08/14/2026 20:18 | 90 | 38.33 |
| 08/14/2026 20:18 | 10 | 38.33 |
| 08/14/2026 20:17 | 90 | 38.33 |
| 08/14/2026 20:17 | 10 | 38.43 |
| 08/14/2026 20:17 | 30 | 38.44 |
| 08/14/2026 20:17 | 270 | 38.44 |
| 08/14/2026 20:17 | 26 | 38.44 |
| 08/14/2026 20:17 | 74 | 38.44 |
| 08/14/2026 20:17 | 100 | 38.45 |
| 08/14/2026 20:17 | 100 | 38.46 |
| 08/14/2026 20:17 | 100 | 38.47 |
| 08/14/2026 20:17 | 21 | 38.47 |
| 08/14/2026 20:17 | 5 | 38.50 |
| 08/14/2026 20:16 | 79 | 38.47 |
| 08/14/2026 20:16 | 100 | 38.48 |
| 08/14/2026 20:16 | 20 | 38.56 |
| 08/14/2026 20:16 | 100 | 38.58 |
| 08/14/2026 20:16 | 20 | 38.56 |
| 08/14/2026 20:16 | 100 | 38.57 |
| 08/14/2026 20:16 | 1 | 38.58 |
| 08/14/2026 20:16 | 99 | 38.58 |
| 08/14/2026 20:16 | 18 | 38.59 |
| 08/14/2026 20:16 | 100 | 38.59 |
| 08/14/2026 20:16 | 38 | 38.61 |
| 08/14/2026 20:16 | 100 | 38.64 |
| 08/14/2026 20:15 | 17 | 38.60 |
| 08/14/2026 20:15 | 1 | 38.43 |
| 08/14/2026 20:15 | 27 | 38.42 |
| 08/14/2026 20:14 | 13 | 38.50 |
| 08/14/2026 20:13 | 100 | 38.43 |
| 08/14/2026 20:12 | 88 | 38.51 |
| 08/14/2026 20:12 | 1 | 38.56 |
| 08/14/2026 20:12 | 2 | 38.57 |
| 08/14/2026 20:12 | 3 | 38.58 |
| 08/14/2026 20:12 | 3 | 38.72 |
| 08/14/2026 20:12 | 3 | 38.74 |
| 08/14/2026 20:12 | 3 | 38.83 |
| 08/14/2026 20:10 | 1 | 38.81 |
| 08/14/2026 19:59 | 24 | 38.78 |
| 08/14/2026 19:57 | 4 | 38.59 |
| 08/14/2026 19:57 | 116 | 38.58 |
| 08/14/2026 19:57 | 2 | 38.58 |
| 08/14/2026 19:57 | 222 | 38.58 |
| 08/14/2026 19:57 | 1 | 38.57 |
| 08/14/2026 19:57 | 1 | 38.57 |
| 08/14/2026 19:53 | 1 | 38.47 |
| 08/14/2026 19:53 | 100 | 38.36 |
| 08/14/2026 19:53 | 8 | 38.35 |
| 08/14/2026 19:53 | 84 | 38.33 |
| 08/14/2026 19:51 | 9 | 38.33 |
| 08/14/2026 19:51 | 2 | 38.22 |
| 08/14/2026 19:51 | 54 | 38.16 |
| 08/14/2026 19:51 | 100 | 38.14 |
| 08/14/2026 19:51 | 100 | 38.12 |
| 08/14/2026 19:51 | 100 | 38.11 |
| 08/14/2026 19:51 | 100 | 38.11 |
| 08/14/2026 19:51 | 97 | 38.10 |
| 08/14/2026 19:51 | 3 | 38.10 |
| 08/14/2026 19:51 | 100 | 38.09 |
| 08/14/2026 19:51 | 100 | 38.07 |
| 08/14/2026 19:51 | 30 | 38.09 |
| 08/14/2026 19:50 | 30 | 38.04 |
| 08/14/2026 19:42 | 38 | 37.995 |
| 08/14/2026 19:35 | 4 | 37.99 |
| 08/14/2026 19:29 | 1 | 37.97 |
| 08/14/2026 19:27 | 36 | 37.89 |
| 08/14/2026 19:27 | 32 | 37.90 |
| 08/14/2026 19:24 | 90 | 37.95 |
| 08/14/2026 19:24 | 100 | 37.97 |
| 08/14/2026 19:24 | 100 | 37.98 |
| 08/14/2026 19:21 | 32 | 38.05 |
| 08/14/2026 19:21 | 100 | 38.00 |
| 08/14/2026 19:21 | 50 | 38.03 |
| 08/14/2026 19:21 | 100 | 38.03 |
| 08/14/2026 19:21 | 170 | 38.03 |
| 08/14/2026 19:21 | 100 | 38.02 |
| 08/14/2026 19:21 | 100 | 37.93 |
| 08/14/2026 19:21 | 24 | 37.76 |
| 08/14/2026 19:21 | 16 | 37.73 |
| 08/14/2026 19:18 | 100 | 37.64 |
| 08/14/2026 19:18 | 5 | 37.64 |
| 08/14/2026 19:18 | 5 | 37.64 |
| 08/14/2026 19:18 | 5 | 37.64 |
| 08/14/2026 19:18 | 100 | 37.56 |
| 08/14/2026 19:18 | 100 | 37.53 |
| 08/14/2026 19:18 | 3 | 37.425 |
| 08/14/2026 19:18 | 4 | 37.425 |
| 08/14/2026 19:18 | 5 | 37.425 |
| 08/14/2026 19:15 | 100 | 37.36 |
| 08/14/2026 19:11 | 100 | 37.34 |
| 08/14/2026 19:08 | 100 | 37.35 |
| 08/14/2026 19:06 | 38 | 37.42 |
| 08/14/2026 19:06 | 100 | 37.42 |
| 08/14/2026 19:06 | 31 | 37.41 |
| 08/14/2026 19:06 | 239 | 37.41 |
| 08/14/2026 19:06 | 64 | 37.41 |
| 08/14/2026 19:06 | 36 | 37.41 |
| 08/14/2026 19:06 | 1 | 37.42 |
| 08/14/2026 19:06 | 100 | 37.42 |
| 08/14/2026 19:01 | 5 | 37.495 |
| 08/14/2026 19:01 | 1 | 37.495 |
| 08/14/2026 19:01 | 100 | 37.53 |
| 08/14/2026 19:01 | 3 | 37.52 |
| 08/14/2026 18:57 | 5 | 37.50 |
| 08/14/2026 18:56 | 95 | 37.50 |
| 08/14/2026 18:56 | 5 | 37.46 |
| 08/14/2026 18:54 | 100 | 37.49 |
| 08/14/2026 18:53 | 32 | 37.48 |
| 08/14/2026 18:53 | 100 | 37.48 |
| 08/14/2026 18:53 | 100 | 37.47 |
| 08/14/2026 18:53 | 100 | 37.40 |
| 08/14/2026 18:50 | 76 | 37.58 |
| 08/14/2026 18:50 | 76 | 37.47 |
| 08/14/2026 18:47 | 4 | 37.36 |
| 08/14/2026 18:46 | 7 | 37.36 |
| 08/14/2026 18:46 | 2 | 37.36 |
| 08/14/2026 18:38 | 25 | 37.56 |
| 08/14/2026 18:38 | 1 | 37.54 |
| 08/14/2026 18:30 | 100 | 37.39 |
| 08/14/2026 18:30 | 9 | 37.38 |
| 08/14/2026 18:28 | 11 | 37.24 |
| 08/14/2026 18:28 | 73 | 37.24 |
| 08/14/2026 18:28 | 18 | 37.24 |
| 08/14/2026 18:28 | 100 | 37.21 |
| 08/14/2026 18:28 | 89 | 37.03 |
| 08/14/2026 18:28 | 100 | 37.015 |
| 08/14/2026 18:28 | 100 | 37.06 |
| 08/14/2026 18:28 | 100 | 37.06 |
| 08/14/2026 18:28 | 100 | 37.01 |
| 08/14/2026 18:28 | 100 | 37.06 |
| 08/14/2026 18:28 | 100 | 37.06 |
| 08/14/2026 18:28 | 100 | 37.06 |
| 08/14/2026 18:28 | 100 | 37.06 |
| 08/14/2026 18:28 | 100 | 37.00 |
| 08/14/2026 18:28 | 100 | 37.00 |
| 08/14/2026 18:28 | 100 | 37.04 |
| 08/14/2026 18:28 | 100 | 37.00 |
| 08/14/2026 18:28 | 100 | 37.05 |
| 08/14/2026 18:28 | 100 | 37.05 |
| 08/14/2026 18:28 | 100 | 37.05 |
| 08/14/2026 18:27 | 21 | 37.06 |
| 08/14/2026 18:27 | 79 | 37.06 |
| 08/14/2026 18:27 | 2 | 37.06 |
| 08/14/2026 18:27 | 100 | 37.00 |
| 08/14/2026 18:27 | 98 | 37.06 |
| 08/14/2026 18:27 | 100 | 37.00 |
| 08/14/2026 18:27 | 100 | 37.02 |
| 08/14/2026 18:27 | 100 | 37.10 |
| 08/14/2026 18:27 | 100 | 37.08 |
| 08/14/2026 18:27 | 100 | 37.10 |
| 08/14/2026 18:27 | 100 | 37.10 |
| 08/14/2026 18:27 | 100 | 37.10 |
| 08/14/2026 18:27 | 100 | 37.00 |
| 08/14/2026 18:27 | 10 | 36.99 |
| 08/14/2026 18:27 | 100 | 37.10 |
| 08/14/2026 18:27 | 100 | 37.08 |
| 08/14/2026 18:27 | 100 | 37.08 |
| 08/14/2026 18:27 | 100 | 37.00 |
| 08/14/2026 18:27 | 100 | 37.02 |
| 08/14/2026 18:27 | 100 | 37.03 |
| 08/14/2026 18:27 | 100 | 37.00 |
| 08/14/2026 18:27 | 100 | 37.03 |
| 08/14/2026 18:27 | 100 | 37.03 |
| 08/14/2026 18:27 | 100 | 37.02 |
| 08/14/2026 18:27 | 100 | 37.01 |
| 08/14/2026 18:27 | 100 | 37.02 |
| 08/14/2026 18:26 | 100 | 37.04 |
| 08/14/2026 18:26 | 100 | 37.04 |
| 08/14/2026 18:26 | 100 | 37.05 |
| 08/14/2026 18:26 | 9 | 37.13 |
| 08/14/2026 18:26 | 100 | 37.13 |
| 08/14/2026 18:26 | 91 | 37.13 |
| 08/14/2026 18:26 | 100 | 37.13 |
| 08/14/2026 18:26 | 26 | 37.13 |
| 08/14/2026 18:26 | 74 | 37.13 |
| 08/14/2026 18:26 | 100 | 37.13 |
| 08/14/2026 18:26 | 1 | 37.12 |
| 08/14/2026 18:26 | 25 | 37.12 |
| 08/14/2026 18:26 | 100 | 37.00 |
| 08/14/2026 18:25 | 100 | 36.97 |
| 08/14/2026 18:25 | 100 | 37.01 |
| 08/14/2026 18:25 | 100 | 37.02 |
| 08/14/2026 18:25 | 100 | 37.02 |
| 08/14/2026 18:25 | 100 | 37.03 |
| 08/14/2026 18:24 | 100 | 37.12 |
| 08/14/2026 18:24 | 200 | 37.11 |
| 08/14/2026 18:24 | 100 | 37.12 |
| 08/14/2026 18:24 | 100 | 37.12 |
| 08/14/2026 18:24 | 28 | 37.12 |
| 08/14/2026 18:24 | 100 | 37.12 |
| 08/14/2026 18:24 | 100 | 37.12 |
| 08/14/2026 18:23 | 100 | 37.12 |
| 08/14/2026 18:23 | 100 | 37.13 |
| 08/14/2026 18:23 | 100 | 37.12 |
| 08/14/2026 18:23 | 100 | 37.12 |
| 08/14/2026 18:23 | 100 | 37.13 |
| 08/14/2026 18:23 | 100 | 37.15 |
| 08/14/2026 18:23 | 1 | 37.14 |
| 08/14/2026 18:23 | 98 | 37.20 |
| 08/14/2026 18:23 | 100 | 37.24 |
| 08/14/2026 18:23 | 100 | 37.25 |
| 08/14/2026 18:23 | 100 | 37.26 |
| 08/14/2026 18:23 | 100 | 37.26 |
| 08/14/2026 18:23 | 99 | 37.29 |
| 08/14/2026 18:23 | 49 | 37.30 |
| 08/14/2026 18:23 | 1 | 37.31 |
| 08/14/2026 18:22 | 12 | 37.31 |
| 08/14/2026 18:22 | 1 | 37.31 |
| 08/14/2026 18:21 | 51 | 37.30 |
| 08/14/2026 18:21 | 200 | 37.30 |
| 08/14/2026 18:21 | 100 | 37.33 |
| 08/14/2026 18:21 | 297 | 37.31 |
| 08/14/2026 18:21 | 3 | 37.31 |
| 08/14/2026 18:21 | 17 | 37.31 |
| 08/14/2026 18:21 | 100 | 37.32 |
| 08/14/2026 18:21 | 100 | 37.32 |
| 08/14/2026 18:21 | 97 | 37.37 |
| 08/14/2026 18:21 | 25 | 37.31 |
| 08/14/2026 18:21 | 100 | 37.30 |
| 08/14/2026 18:21 | 9 | 37.32 |
| 08/14/2026 18:21 | 88 | 37.32 |
| 08/14/2026 18:21 | 9 | 37.28 |
| 08/14/2026 18:21 | 100 | 37.24 |
| 08/14/2026 18:21 | 100 | 37.25 |
| 08/14/2026 18:21 | 100 | 37.27 |
| 08/14/2026 18:21 | 100 | 37.24 |
| 08/14/2026 18:21 | 84 | 37.20 |
| 08/14/2026 18:20 | 1 | 37.085 |
| 08/14/2026 18:16 | 14 | 37.08 |
| 08/14/2026 18:16 | 100 | 37.04 |
| 08/14/2026 18:16 | 10 | 37.03 |
| 08/14/2026 18:14 | 90 | 36.96 |
| 08/14/2026 18:14 | 100 | 37.00 |
| 08/14/2026 18:14 | 100 | 36.93 |
| 08/14/2026 18:13 | 23 | 36.92 |
| 08/14/2026 18:13 | 1 | 36.92 |
| 08/14/2026 18:13 | 26 | 36.92 |
| 08/14/2026 18:11 | 10 | 36.91 |
| 08/14/2026 18:11 | 90 | 36.86 |
| 08/14/2026 18:04 | 86 | 36.88 |
| 08/14/2026 18:04 | 5 | 36.84 |
| 08/14/2026 17:57 | 21 | 36.58 |
| 08/14/2026 17:56 | 100 | 36.86 |
| 08/14/2026 17:52 | 1 | 36.84 |
| 08/14/2026 17:52 | 14 | 36.66 |
| 08/14/2026 17:52 | 100 | 36.66 |
| 08/14/2026 17:52 | 55 | 36.66 |
| 08/14/2026 17:51 | 3 | 36.58 |
| 08/14/2026 17:51 | 45 | 36.66 |
| 08/14/2026 17:51 | 55 | 36.65 |
| 08/14/2026 17:51 | 98 | 36.57 |
| 08/14/2026 17:51 | 2 | 36.57 |
| 08/14/2026 17:51 | 98 | 36.58 |
| 08/14/2026 17:51 | 34 | 36.70 |
| 08/14/2026 17:51 | 19 | 36.78 |
| 08/14/2026 17:51 | 49 | 36.78 |
| 08/14/2026 17:51 | 20 | 36.78 |
| 08/14/2026 17:51 | 5 | 36.72 |
| 08/14/2026 17:51 | 43 | 36.72 |
| 08/14/2026 17:51 | 5 | 36.74 |
| 08/14/2026 17:51 | 11 | 36.82 |
| 08/14/2026 17:51 | 5 | 36.82 |
| 08/14/2026 17:51 | 100 | 36.62 |
| 08/14/2026 17:51 | 100 | 36.64 |
| 08/14/2026 17:39 | 1 | 36.95 |
| 08/14/2026 17:24 | 100 | 36.92 |
| 08/14/2026 17:24 | 25 | 36.82 |
| 08/14/2026 17:24 | 75 | 36.82 |
| 08/14/2026 17:24 | 1 | 36.81 |
| 08/14/2026 17:24 | 24 | 36.77 |
| 08/14/2026 17:24 | 46 | 36.77 |
| 08/14/2026 17:24 | 34 | 36.78 |
| 08/14/2026 17:24 | 1 | 36.78 |
| 08/14/2026 17:24 | 37 | 36.78 |
| 08/14/2026 17:20 | 1 | 36.82 |
| 08/14/2026 17:19 | 41 | 36.87 |
| 08/14/2026 17:19 | 5 | 36.83 |
| 08/14/2026 17:19 | 20 | 36.81 |
| 08/14/2026 17:14 | 67 | 36.83 |
| 08/14/2026 17:14 | 100 | 36.79 |
| 08/14/2026 17:14 | 7 | 36.78 |
| 08/14/2026 17:14 | 93 | 36.78 |
| 08/14/2026 17:14 | 1 | 36.77 |
| 08/14/2026 17:14 | 5 | 36.75 |
| 08/14/2026 17:09 | 99 | 36.77 |
| 08/14/2026 17:08 | 38 | 36.64 |
| 08/14/2026 17:08 | 38 | 36.61 |
| 08/14/2026 17:08 | 100 | 36.67 |
| 08/14/2026 17:08 | 100 | 36.67 |
| 08/14/2026 17:08 | 1 | 36.83 |
| 08/14/2026 17:08 | 1 | 36.80 |
| 08/14/2026 17:08 | 1 | 36.80 |
| 08/14/2026 17:08 | 1 | 36.80 |
| 08/14/2026 17:08 | 1 | 36.65 |
| 08/14/2026 17:08 | 1 | 36.745 |
| 08/14/2026 17:08 | 1 | 36.745 |
| 08/14/2026 17:08 | 99 | 36.74 |
| 08/14/2026 17:08 | 1 | 36.74 |
| 08/14/2026 17:08 | 64 | 36.74 |
| 08/14/2026 17:08 | 3 | 36.74 |
| 08/14/2026 17:08 | 33 | 36.74 |
| 08/14/2026 17:08 | 3 | 36.72 |
| 08/14/2026 17:08 | 200 | 36.72 |
| 08/14/2026 17:08 | 100 | 36.83 |
| 08/14/2026 17:08 | 1 | 36.83 |
| 08/14/2026 17:08 | 3 | 36.80 |
| 08/14/2026 17:07 | 1 | 36.70 |
| 08/14/2026 17:07 | 1 | 36.70 |
| 08/14/2026 17:07 | 1 | 36.73 |
| 08/14/2026 17:07 | 1 | 36.65 |
| 08/14/2026 17:07 | 1 | 36.65 |
| 08/14/2026 17:07 | 100 | 36.65 |
| 08/14/2026 17:07 | 1 | 36.65 |
| 08/14/2026 17:07 | 1 | 36.65 |
| 08/14/2026 17:07 | 1 | 36.65 |
| 08/14/2026 17:07 | 81 | 36.66 |
| 08/14/2026 17:07 | 19 | 36.66 |
| 08/14/2026 17:07 | 1 | 36.75 |
| 08/14/2026 17:07 | 2 | 36.77 |
| 08/14/2026 17:06 | 5 | 36.80 |
| 08/14/2026 17:06 | 99 | 36.79 |
| 08/14/2026 17:06 | 1 | 36.79 |
| 08/14/2026 17:06 | 17 | 36.78 |
| 08/14/2026 17:06 | 11 | 36.70 |
| 08/14/2026 17:06 | 11 | 36.64 |
| 08/14/2026 17:06 | 1 | 36.60 |
| 08/14/2026 17:06 | 1 | 36.60 |
| 08/14/2026 17:06 | 1 | 36.60 |
| 08/14/2026 17:06 | 1 | 36.60 |
| 08/14/2026 17:06 | 1 | 36.60 |
| 08/14/2026 17:06 | 1 | 36.60 |
| 08/14/2026 17:06 | 28 | 36.66 |
| 08/14/2026 17:06 | 1 | 36.65 |
| 08/14/2026 17:06 | 1 | 36.65 |
| 08/14/2026 17:06 | 1 | 36.65 |
| 08/14/2026 17:05 | 100 | 36.71 |
| 08/14/2026 17:05 | 48 | 36.60 |
| 08/14/2026 17:05 | 47 | 36.60 |
| 08/14/2026 17:05 | 47 | 36.70 |
| 08/14/2026 17:05 | 1 | 36.60 |
| 08/14/2026 17:05 | 65 | 36.80 |
| 08/14/2026 17:05 | 100 | 36.79 |
| 08/14/2026 17:05 | 11 | 36.67 |
| 08/14/2026 17:05 | 13 | 36.69 |
| 08/14/2026 17:05 | 1 | 36.35 |
| 08/14/2026 16:59 | 5 | 36.43 |
| 08/14/2026 16:58 | 9 | 36.70 |
| 08/14/2026 16:55 | 4 | 36.39 |
| 08/14/2026 16:55 | 5 | 36.39 |
| 08/14/2026 16:54 | 5 | 36.39 |
| 08/14/2026 16:54 | 20 | 36.70 |
| 08/14/2026 16:54 | 5 | 36.39 |
| 08/14/2026 16:53 | 5 | 36.39 |
| 08/14/2026 16:53 | 10 | 36.39 |
| 08/14/2026 16:52 | 10 | 36.39 |
| 08/14/2026 16:52 | 10 | 36.39 |
| 08/14/2026 16:48 | 1 | 36.74 |
| 08/14/2026 16:48 | 99 | 36.71 |
| 08/14/2026 16:45 | 1 | 36.75 |
| 08/14/2026 16:45 | 99 | 36.74 |
| 08/14/2026 16:43 | 100 | 36.75 |
| 08/14/2026 16:40 | 100 | 36.75 |
| 08/14/2026 16:39 | 1 | 36.79 |
| 08/14/2026 16:39 | 1 | 36.79 |
| 08/14/2026 16:39 | 98 | 36.73 |
| 08/14/2026 16:35 | 100 | 36.74 |
| 08/14/2026 16:30 | 42 | 36.60 |
| 08/14/2026 16:30 | 33 | 36.60 |
| 08/14/2026 16:30 | 1 | 36.59 |
| 08/14/2026 16:30 | 70 | 36.66 |
| 08/14/2026 16:30 | 38 | 36.30 |
| 08/14/2026 16:30 | 5 | 36.30 |
| 08/14/2026 16:30 | 57 | 36.30 |
| 08/14/2026 16:30 | 96 | 36.27 |
| 08/14/2026 16:30 | 4 | 36.27 |
| 08/14/2026 16:30 | 96 | 36.27 |
| 08/14/2026 16:30 | 100 | 36.27 |
| 08/14/2026 16:30 | 100 | 36.27 |
| 08/14/2026 16:30 | 100 | 36.27 |
| 08/14/2026 16:30 | 100 | 36.27 |
| 08/14/2026 16:30 | 100 | 36.27 |
| 08/14/2026 16:30 | 100 | 36.27 |
| 08/14/2026 16:30 | 19 | 36.27 |
| 08/14/2026 16:30 | 81 | 36.27 |
| 08/14/2026 16:30 | 100 | 36.27 |
| 08/14/2026 16:30 | 100 | 36.27 |
| 08/14/2026 16:30 | 100 | 36.27 |
| 08/14/2026 16:30 | 100 | 36.27 |
| 08/14/2026 16:30 | 83 | 36.27 |
| 08/14/2026 16:30 | 10 | 36.27 |
| 08/14/2026 16:30 | 7 | 36.195 |
| 08/14/2026 16:30 | 83 | 36.11 |
| 08/14/2026 16:30 | 100 | 36.29 |
| 08/14/2026 16:30 | 1 | 36.28 |
| 08/14/2026 16:30 | 100 | 36.27 |
| 08/14/2026 16:30 | 100 | 36.27 |
| 08/14/2026 16:30 | 100 | 36.27 |
| 08/14/2026 16:30 | 14 | 36.27 |
| 08/14/2026 16:30 | 50 | 36.27 |
| 08/14/2026 16:30 | 1 | 36.27 |
| 08/14/2026 16:30 | 89 | 36.27 |
| 08/14/2026 16:30 | 1 | 36.27 |
| 08/14/2026 16:30 | 99 | 36.27 |
| 08/14/2026 16:30 | 1 | 36.27 |
| 08/14/2026 16:30 | 61 | 36.27 |
| 08/14/2026 16:30 | 1 | 36.27 |
| 08/14/2026 16:30 | 28 | 36.27 |
| 08/14/2026 16:30 | 100 | 36.27 |
| 08/14/2026 16:30 | 12 | 36.27 |
| 08/14/2026 16:30 | 88 | 36.27 |
| 08/14/2026 16:30 | 100 | 36.27 |
| 08/14/2026 16:30 | 100 | 36.27 |
| 08/14/2026 16:30 | 100 | 36.27 |
| 08/14/2026 16:30 | 100 | 36.27 |
| 08/14/2026 16:30 | 100 | 36.27 |
| 08/14/2026 16:30 | 72 | 36.27 |
| 08/14/2026 16:30 | 28 | 36.27 |
| 08/14/2026 16:30 | 52 | 36.27 |
| 08/14/2026 16:30 | 100 | 36.27 |
| 08/14/2026 16:30 | 100 | 36.27 |
| 08/14/2026 16:30 | 100 | 36.07 |
| 08/14/2026 16:30 | 17 | 36.21 |
| 08/14/2026 16:30 | 100 | 36.16 |
| 08/14/2026 16:30 | 17 | 36.05 |
| 08/14/2026 16:30 | 100 | 36.15 |
| 08/14/2026 16:30 | 27 | 36.14 |
| 08/14/2026 16:30 | 100 | 36.13 |
| 08/14/2026 16:30 | 100 | 36.13 |
| 08/14/2026 16:30 | 200 | 36.11 |
| 08/14/2026 16:30 | 100 | 36.10 |
| 08/14/2026 16:30 | 200 | 36.08 |
| 08/14/2026 16:30 | 200 | 36.08 |
| 08/14/2026 16:30 | 75 | 36.08 |
| 08/14/2026 16:30 | 1 | 36.07 |
| 08/14/2026 16:30 | 100 | 36.06 |
| 08/14/2026 16:30 | 100 | 36.04 |
| 08/14/2026 16:29 | 100 | 36.07 |
| 08/14/2026 16:29 | 97 | 36.06 |
| 08/14/2026 16:29 | 3 | 35.895 |
| 08/14/2026 16:29 | 96 | 36.07 |
| 08/14/2026 16:29 | 4 | 35.97 |
| 08/14/2026 16:27 | 49 | 35.69 |
| 08/14/2026 16:24 | 6 | 35.91 |
| 08/14/2026 16:24 | 100 | 35.90 |
| 08/14/2026 16:23 | 50 | 35.90 |
| 08/14/2026 16:23 | 32 | 35.85 |
| 08/14/2026 16:23 | 18 | 35.85 |
| 08/14/2026 16:23 | 100 | 35.84 |
| 08/14/2026 16:22 | 50 | 35.80 |
| 08/14/2026 16:22 | 50 | 35.84 |
| 08/14/2026 16:12 | 1 | 35.94 |
| 08/14/2026 16:12 | 101 | 36.03 |
| 08/14/2026 16:12 | 156 | 36.03 |
| 08/14/2026 16:12 | 100 | 36.02 |
| 08/14/2026 16:12 | 1 | 36.02 |
| 08/14/2026 16:11 | 5 | 35.72 |
| 08/14/2026 16:10 | 3 | 35.75 |
| 08/14/2026 16:10 | 99 | 35.82 |
| 08/14/2026 15:59 | 10 | 35.27 |
| 08/14/2026 15:57 | 20 | 35.60 |
| 08/14/2026 15:56 | 14 | 35.80 |
| 08/14/2026 15:56 | 18 | 35.80 |
| 08/14/2026 15:56 | 82 | 35.80 |
| 08/14/2026 15:56 | 100 | 35.81 |
| 08/14/2026 15:56 | 18 | 35.82 |
| 08/14/2026 15:56 | 100 | 35.82 |
| 08/14/2026 15:56 | 50 | 35.83 |
| 08/14/2026 15:56 | 50 | 35.84 |
| 08/14/2026 15:56 | 50 | 35.84 |
| 08/14/2026 15:56 | 50 | 35.88 |
| 08/14/2026 15:55 | 11 | 35.86 |
| 08/14/2026 15:54 | 12 | 35.84 |
| 08/14/2026 15:54 | 88 | 35.85 |
| 08/14/2026 15:54 | 12 | 35.85 |
| 08/14/2026 15:54 | 2 | 35.85 |
| 08/14/2026 15:48 | 26 | 35.81 |
| 08/14/2026 15:48 | 100 | 35.82 |
| 08/14/2026 15:48 | 74 | 35.83 |
| 08/14/2026 15:48 | 26 | 35.83 |
| 08/14/2026 15:48 | 174 | 36.04 |
| 08/14/2026 15:48 | 26 | 36.04 |
| 08/14/2026 15:48 | 26 | 36.06 |
| 08/14/2026 15:48 | 74 | 36.06 |
| 08/14/2026 15:48 | 26 | 36.07 |
| 08/14/2026 15:48 | 19 | 36.49 |
| 08/14/2026 15:48 | 29 | 36.50 |
| 08/14/2026 15:48 | 6 | 36.50 |
| 08/14/2026 15:48 | 38 | 36.50 |
| 08/14/2026 15:48 | 32 | 36.50 |
| 08/14/2026 15:48 | 56 | 36.10 |
| 08/14/2026 15:48 | 44 | 36.50 |
| 08/14/2026 15:48 | 100 | 36.08 |
| 08/14/2026 15:48 | 100 | 36.09 |
| 08/14/2026 15:48 | 100 | 36.11 |
| 08/14/2026 15:45 | 20 | 36.50 |
| 08/14/2026 15:45 | 31 | 36.50 |
| 08/14/2026 15:44 | 100 | 36.08 |
| 08/14/2026 15:44 | 100 | 36.09 |
| 08/14/2026 15:44 | 20 | 36.465 |
| 08/14/2026 15:44 | 30 | 36.465 |
| 08/14/2026 15:44 | 8 | 36.465 |
| 08/14/2026 15:44 | 38 | 36.465 |
| 08/14/2026 15:44 | 31 | 36.465 |
| 08/14/2026 15:44 | 38 | 36.465 |
| 08/14/2026 15:44 | 16 | 36.465 |
| 08/14/2026 15:44 | 78 | 36.465 |
| 08/14/2026 15:44 | 22 | 36.465 |
| 08/14/2026 15:42 | 1 | 36.45 |
| 08/14/2026 15:39 | 40 | 36.365 |
| 08/14/2026 15:39 | 5 | 36.33 |
| 08/14/2026 15:39 | 10 | 36.195 |
| 08/14/2026 15:39 | 10 | 36.195 |
| 08/14/2026 15:39 | 38 | 36.195 |
| 08/14/2026 15:39 | 38 | 36.195 |
| 08/14/2026 15:39 | 88 | 35.69 |
| 08/14/2026 15:39 | 100 | 35.70 |
| 08/14/2026 15:39 | 100 | 35.70 |
| 08/14/2026 15:39 | 10 | 36.37 |
| 08/14/2026 15:36 | 38 | 36.375 |
| 08/14/2026 15:36 | 38 | 36.375 |
| 08/14/2026 15:35 | 10 | 36.375 |
| 08/14/2026 15:35 | 10 | 36.375 |
| 08/14/2026 15:35 | 10 | 36.375 |
| 08/14/2026 15:35 | 10 | 36.375 |
| 08/14/2026 15:35 | 10 | 36.375 |
| 08/14/2026 15:35 | 10 | 36.375 |
| 08/14/2026 15:35 | 4 | 36.375 |
| 08/14/2026 15:35 | 10 | 36.375 |
| 08/14/2026 15:35 | 10 | 36.375 |
| 08/14/2026 15:35 | 38 | 36.375 |
| 08/14/2026 15:35 | 38 | 36.375 |
| 08/14/2026 15:33 | 20 | 36.37 |
| 08/14/2026 15:31 | 4 | 36.375 |
| 08/14/2026 15:31 | 10 | 36.375 |
| 08/14/2026 15:31 | 10 | 36.375 |
| 08/14/2026 15:31 | 10 | 36.375 |
| 08/14/2026 15:31 | 10 | 36.375 |
| 08/14/2026 15:31 | 10 | 36.375 |
| 08/14/2026 15:31 | 10 | 36.375 |
| 08/14/2026 15:31 | 10 | 36.375 |
| 08/14/2026 15:31 | 26 | 36.375 |
| 08/14/2026 15:30 | 38 | 36.375 |
| 08/14/2026 15:30 | 38 | 36.375 |
| 08/14/2026 15:30 | 38 | 36.375 |
| 08/14/2026 15:30 | 38 | 36.375 |
| 08/14/2026 15:30 | 6 | 36.375 |
| 08/14/2026 15:30 | 4 | 36.375 |
| 08/14/2026 15:30 | 10 | 36.375 |
| 08/14/2026 15:30 | 10 | 36.375 |
| 08/14/2026 15:30 | 38 | 36.375 |
| 08/14/2026 15:30 | 38 | 36.375 |
| 08/14/2026 15:30 | 4 | 36.375 |
| 08/14/2026 15:30 | 10 | 36.375 |
| 08/14/2026 15:30 | 10 | 36.375 |
| 08/14/2026 15:30 | 38 | 36.375 |
| 08/14/2026 15:30 | 38 | 36.375 |
| 08/14/2026 15:30 | 100 | 36.375 |
| 08/14/2026 15:30 | 18 | 36.58 |
| 08/14/2026 15:30 | 2 | 36.60 |
| 08/14/2026 15:30 | 36 | 36.80 |
| 08/14/2026 15:30 | 9 | 36.80 |
| 08/14/2026 15:30 | 9 | 36.80 |
| 08/14/2026 15:30 | 38 | 36.80 |
| 08/14/2026 15:30 | 654 | 36.80 |
| 08/14/2026 15:30 | 2 | 36.89 |
| 08/14/2026 13:23 | 2 | 37.34 |
| 08/14/2026 13:20 | 1 | 37.34 |
| 08/14/2026 13:20 | 4 | 37.35 |
| 08/14/2026 13:20 | 10 | 37.35 |
| 08/14/2026 13:20 | 5 | 37.35 |
| 08/14/2026 13:20 | 1 | 37.04 |
| 08/14/2026 13:20 | 1 | 37.04 |
| 08/14/2026 13:20 | 1 | 37.04 |
| 08/14/2026 13:19 | 1 | 36.58 |
| 08/14/2026 13:19 | 1 | 37.04 |
| 08/14/2026 13:18 | 1 | 37.07 |
| 08/14/2026 13:18 | 1 | 37.07 |
| 08/14/2026 11:18 | 2 | 36.58 |
| 08/14/2026 11:18 | 5 | 36.58 |