Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
23.66
-0.98
(
-3.98% )
|
23.64
|
200 |
23.73
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 23.66 |
| 10/16/2026 23:20 | � | 23.66 |
| 10/16/2026 22:30 | � | 23.66 |
| 10/16/2026 22:00 | � | 23.66 |
| 10/16/2026 22:00 | 72710 | 23.66 |
| 10/16/2026 21:59 | 398 | 23.72 |
| 10/16/2026 21:59 | 29 | 23.72 |
| 10/16/2026 21:59 | 181 | 23.72 |
| 10/16/2026 21:59 | 23 | 23.72 |
| 10/16/2026 21:59 | 197 | 23.72 |
| 10/16/2026 21:59 | 3 | 23.72 |
| 10/16/2026 21:59 | 45 | 23.72 |
| 10/16/2026 21:59 | 200 | 23.64 |
| 10/16/2026 21:59 | 300 | 23.66 |
| 10/16/2026 21:59 | 6 | 23.72 |
| 10/16/2026 21:59 | 33 | 23.69 |
| 10/16/2026 21:59 | 583 | 23.69 |
| 10/16/2026 21:59 | 49 | 23.72 |
| 10/16/2026 21:59 | 5 | 23.72 |
| 10/16/2026 21:59 | 46 | 23.72 |
| 10/16/2026 21:59 | 7 | 23.71 |
| 10/16/2026 21:59 | 12 | 23.71 |
| 10/16/2026 21:59 | 200 | 23.73 |
| 10/16/2026 21:59 | 5 | 23.73 |
| 10/16/2026 21:59 | 131 | 23.73 |
| 10/16/2026 21:59 | 83 | 23.73 |
| 10/16/2026 21:59 | 35 | 23.73 |
| 10/16/2026 21:59 | 51 | 23.73 |
| 10/16/2026 21:59 | 14 | 23.72 |
| 10/16/2026 21:59 | 100 | 23.69 |
| 10/16/2026 21:59 | 100 | 23.68 |
| 10/16/2026 21:59 | 100 | 23.68 |
| 10/16/2026 21:59 | 1330 | 23.69 |
| 10/16/2026 21:59 | 379 | 23.69 |
| 10/16/2026 21:59 | 21 | 23.68 |
| 10/16/2026 21:59 | 179 | 23.68 |
| 10/16/2026 21:59 | 19 | 23.68 |
| 10/16/2026 21:59 | 12 | 23.69 |
| 10/16/2026 21:59 | 100 | 23.68 |
| 10/16/2026 21:59 | 14 | 23.64 |
| 10/16/2026 21:59 | 100 | 23.66 |
| 10/16/2026 21:59 | 616 | 23.64 |
| 10/16/2026 21:59 | 100 | 23.64 |
| 10/16/2026 21:59 | 73 | 23.65 |
| 10/16/2026 21:59 | 300 | 23.66 |
| 10/16/2026 21:59 | 62 | 23.65 |
| 10/16/2026 21:59 | 1 | 23.65 |
| 10/16/2026 21:59 | 73 | 23.71 |
| 10/16/2026 21:59 | 1 | 23.71 |
| 10/16/2026 21:59 | 1 | 23.70 |
| 10/16/2026 21:59 | 62 | 23.67 |
| 10/16/2026 21:59 | 38 | 23.67 |
| 10/16/2026 21:59 | 1721 | 23.69 |
| 10/16/2026 21:59 | 2 | 23.72 |
| 10/16/2026 21:59 | 12 | 23.72 |
| 10/16/2026 21:59 | 4 | 23.72 |
| 10/16/2026 21:59 | 22 | 23.65 |
| 10/16/2026 21:59 | 2 | 23.66 |
| 10/16/2026 21:59 | 1 | 23.64 |
| 10/16/2026 21:59 | 32 | 23.70 |
| 10/16/2026 21:59 | 1 | 23.655 |
| 10/16/2026 21:59 | 1 | 23.69 |
| 10/16/2026 21:59 | 15 | 23.69 |
| 10/16/2026 21:59 | 86 | 23.69 |
| 10/16/2026 21:59 | 100 | 23.70 |
| 10/16/2026 21:59 | 32 | 23.70 |
| 10/16/2026 21:59 | 600 | 23.70 |
| 10/16/2026 21:59 | 100 | 23.70 |
| 10/16/2026 21:59 | 100 | 23.70 |
| 10/16/2026 21:59 | 100 | 23.70 |
| 10/16/2026 21:59 | 39 | 23.72 |
| 10/16/2026 21:59 | 1585 | 23.68 |
| 10/16/2026 21:59 | 100 | 23.68 |
| 10/16/2026 21:59 | 36 | 23.68 |
| 10/16/2026 21:59 | 10 | 23.69 |
| 10/16/2026 21:59 | 1 | 23.69 |
| 10/16/2026 21:59 | 25 | 23.73 |
| 10/16/2026 21:59 | 90 | 23.73 |
| 10/16/2026 21:59 | 6 | 23.73 |
| 10/16/2026 21:59 | 4 | 23.73 |
| 10/16/2026 21:59 | 75 | 23.73 |
| 10/16/2026 21:59 | 93 | 23.73 |
| 10/16/2026 21:59 | 35 | 23.73 |
| 10/16/2026 21:59 | 79 | 23.73 |
| 10/16/2026 21:59 | 100 | 23.73 |
| 10/16/2026 21:59 | 148 | 23.73 |
| 10/16/2026 21:59 | 40 | 23.72 |
| 10/16/2026 21:59 | 100 | 23.72 |
| 10/16/2026 21:59 | 100 | 23.72 |
| 10/16/2026 21:59 | 44 | 23.73 |
| 10/16/2026 21:59 | 519 | 23.68 |
| 10/16/2026 21:59 | 97 | 23.68 |
| 10/16/2026 21:59 | 51 | 23.68 |
| 10/16/2026 21:59 | 612 | 23.68 |
| 10/16/2026 21:59 | 106 | 23.69 |
| 10/16/2026 21:59 | 110 | 23.69 |
| 10/16/2026 21:59 | 104 | 23.69 |
| 10/16/2026 21:59 | 22 | 23.69 |
| 10/16/2026 21:59 | 100 | 23.69 |
| 10/16/2026 21:59 | 100 | 23.71 |
| 10/16/2026 21:59 | 84 | 23.73 |
| 10/16/2026 21:59 | 32 | 23.73 |
| 10/16/2026 21:59 | 52 | 23.73 |
| 10/16/2026 21:59 | 114 | 23.73 |
| 10/16/2026 21:59 | 100 | 23.73 |
| 10/16/2026 21:59 | 18 | 23.73 |
| 10/16/2026 21:59 | 82 | 23.73 |
| 10/16/2026 21:59 | 15 | 23.73 |
| 10/16/2026 21:59 | 3 | 23.73 |
| 10/16/2026 21:59 | 40 | 23.73 |
| 10/16/2026 21:59 | 13 | 23.73 |
| 10/16/2026 21:59 | 41 | 23.73 |
| 10/16/2026 21:59 | 9 | 23.72 |
| 10/16/2026 21:59 | 25 | 23.72 |
| 10/16/2026 21:59 | 34 | 23.72 |
| 10/16/2026 21:59 | 41 | 23.72 |
| 10/16/2026 21:59 | 24 | 23.72 |
| 10/16/2026 21:59 | 5 | 23.72 |
| 10/16/2026 21:59 | 16 | 23.72 |
| 10/16/2026 21:59 | 49 | 23.70 |
| 10/16/2026 21:59 | 48 | 23.72 |
| 10/16/2026 21:59 | 3 | 23.72 |
| 10/16/2026 21:59 | 10 | 23.70 |
| 10/16/2026 21:59 | 75 | 23.70 |
| 10/16/2026 21:59 | 5 | 23.70 |
| 10/16/2026 21:59 | 100 | 23.72 |
| 10/16/2026 21:59 | 24 | 23.70 |
| 10/16/2026 21:59 | 17 | 23.70 |
| 10/16/2026 21:59 | 34 | 23.70 |
| 10/16/2026 21:59 | 46 | 23.72 |
| 10/16/2026 21:59 | 37 | 23.73 |
| 10/16/2026 21:59 | 18 | 23.72 |
| 10/16/2026 21:59 | 82 | 23.72 |
| 10/16/2026 21:59 | 100 | 23.72 |
| 10/16/2026 21:59 | 25 | 23.625 |
| 10/16/2026 21:59 | 26 | 23.72 |
| 10/16/2026 21:59 | 50 | 23.72 |
| 10/16/2026 21:59 | 91 | 23.72 |
| 10/16/2026 21:59 | 101 | 23.72 |
| 10/16/2026 21:59 | 98 | 23.72 |
| 10/16/2026 21:59 | 100 | 23.72 |
| 10/16/2026 21:59 | 1 | 23.71 |
| 10/16/2026 21:59 | 58 | 23.71 |
| 10/16/2026 21:59 | 26 | 23.71 |
| 10/16/2026 21:59 | 6 | 23.70 |
| 10/16/2026 21:59 | 15 | 23.71 |
| 10/16/2026 21:59 | 85 | 23.70 |
| 10/16/2026 21:59 | 15 | 23.70 |
| 10/16/2026 21:59 | 52 | 23.72 |
| 10/16/2026 21:59 | 15 | 23.67 |
| 10/16/2026 21:59 | 25 | 23.66 |
| 10/16/2026 21:59 | 75 | 23.68 |
| 10/16/2026 21:59 | 25 | 23.68 |
| 10/16/2026 21:59 | 40 | 23.68 |
| 10/16/2026 21:59 | 35 | 23.68 |
| 10/16/2026 21:59 | 10 | 23.68 |
| 10/16/2026 21:59 | 90 | 23.68 |
| 10/16/2026 21:59 | 10 | 23.68 |
| 10/16/2026 21:59 | 40 | 23.69 |
| 10/16/2026 21:59 | 38 | 23.705 |
| 10/16/2026 21:59 | 45 | 23.69 |
| 10/16/2026 21:59 | 300 | 23.69 |
| 10/16/2026 21:59 | 6 | 23.69 |
| 10/16/2026 21:59 | 43 | 23.69 |
| 10/16/2026 21:59 | 4 | 23.69 |
| 10/16/2026 21:59 | 6 | 23.66 |
| 10/16/2026 21:59 | 1 | 23.615 |
| 10/16/2026 21:59 | 6 | 23.63 |
| 10/16/2026 21:59 | 94 | 23.63 |
| 10/16/2026 21:59 | 1 | 23.63 |
| 10/16/2026 21:59 | 1 | 23.63 |
| 10/16/2026 21:59 | 1 | 23.63 |
| 10/16/2026 21:59 | 1 | 23.63 |
| 10/16/2026 21:59 | 28 | 23.63 |
| 10/16/2026 21:59 | 20 | 23.63 |
| 10/16/2026 21:59 | 56 | 23.73 |
| 10/16/2026 21:59 | 100 | 23.72 |
| 10/16/2026 21:59 | 244 | 23.72 |
| 10/16/2026 21:59 | 26 | 23.72 |
| 10/16/2026 21:59 | 30 | 23.71 |
| 10/16/2026 21:59 | 30 | 23.72 |
| 10/16/2026 21:59 | 25 | 23.72 |
| 10/16/2026 21:59 | 25 | 23.72 |
| 10/16/2026 21:59 | 50 | 23.72 |
| 10/16/2026 21:59 | 12 | 23.71 |
| 10/16/2026 21:59 | 97 | 23.71 |
| 10/16/2026 21:59 | 300 | 23.71 |
| 10/16/2026 21:59 | 100 | 23.70 |
| 10/16/2026 21:59 | 100 | 23.70 |
| 10/16/2026 21:58 | 39 | 23.71 |
| 10/16/2026 21:58 | 11 | 23.69 |
| 10/16/2026 21:58 | 68 | 23.69 |
| 10/16/2026 21:58 | 90 | 23.70 |
| 10/16/2026 21:58 | 100 | 23.70 |
| 10/16/2026 21:58 | 100 | 23.69 |
| 10/16/2026 21:58 | 97 | 23.69 |
| 10/16/2026 21:58 | 4 | 23.69 |
| 10/16/2026 21:58 | 99 | 23.69 |
| 10/16/2026 21:58 | 100 | 23.69 |
| 10/16/2026 21:58 | 24 | 23.68 |
| 10/16/2026 21:58 | 24 | 23.68 |
| 10/16/2026 21:58 | 100 | 23.69 |
| 10/16/2026 21:58 | 59 | 23.70 |
| 10/16/2026 21:58 | 60 | 23.71 |
| 10/16/2026 21:58 | 100 | 23.71 |
| 10/16/2026 21:58 | 54 | 23.71 |
| 10/16/2026 21:58 | 1 | 23.71 |
| 10/16/2026 21:58 | 1 | 23.71 |
| 10/16/2026 21:58 | 1 | 23.71 |
| 10/16/2026 21:58 | 1 | 23.71 |
| 10/16/2026 21:58 | 56 | 23.72 |
| 10/16/2026 21:58 | 93 | 23.73 |
| 10/16/2026 21:58 | 100 | 23.73 |
| 10/16/2026 21:58 | 7 | 23.73 |
| 10/16/2026 21:58 | 224 | 23.73 |
| 10/16/2026 21:58 | 83 | 23.73 |
| 10/16/2026 21:58 | 10 | 23.73 |
| 10/16/2026 21:58 | 100 | 23.73 |
| 10/16/2026 21:58 | 65 | 23.73 |
| 10/16/2026 21:58 | 76 | 23.73 |
| 10/16/2026 21:58 | 42 | 23.73 |
| 10/16/2026 21:58 | 133 | 23.73 |
| 10/16/2026 21:58 | 42 | 23.73 |
| 10/16/2026 21:58 | 387 | 23.73 |
| 10/16/2026 21:58 | 12 | 23.73 |
| 10/16/2026 21:58 | 11 | 23.73 |
| 10/16/2026 21:58 | 14 | 23.73 |
| 10/16/2026 21:58 | 35 | 23.73 |
| 10/16/2026 21:58 | 90 | 23.73 |
| 10/16/2026 21:58 | 96 | 23.73 |
| 10/16/2026 21:58 | 83 | 23.73 |
| 10/16/2026 21:58 | 85 | 23.73 |
| 10/16/2026 21:58 | 9 | 23.73 |
| 10/16/2026 21:58 | 5 | 23.73 |
| 10/16/2026 21:58 | 6 | 23.73 |
| 10/16/2026 21:58 | 218 | 23.73 |
| 10/16/2026 21:58 | 100 | 23.73 |
| 10/16/2026 21:58 | 1299 | 23.70 |
| 10/16/2026 21:58 | 45 | 23.70 |
| 10/16/2026 21:58 | 1200 | 23.70 |
| 10/16/2026 21:58 | 11 | 23.70 |
| 10/16/2026 21:58 | 47 | 23.70 |
| 10/16/2026 21:58 | 158 | 23.70 |
| 10/16/2026 21:58 | 1 | 23.70 |
| 10/16/2026 21:58 | 120 | 23.70 |
| 10/16/2026 21:58 | 2 | 23.70 |
| 10/16/2026 21:58 | 1 | 23.64 |
| 10/16/2026 21:58 | 1 | 23.64 |
| 10/16/2026 21:58 | 40 | 23.64 |
| 10/16/2026 21:58 | 1 | 23.64 |
| 10/16/2026 21:58 | 42 | 23.63 |
| 10/16/2026 21:58 | 43 | 23.63 |
| 10/16/2026 21:58 | 1 | 23.63 |
| 10/16/2026 21:58 | 42 | 23.63 |
| 10/16/2026 21:58 | 43 | 23.63 |
| 10/16/2026 21:58 | 43 | 23.63 |
| 10/16/2026 21:58 | 43 | 23.63 |
| 10/16/2026 21:58 | 43 | 23.63 |
| 10/16/2026 21:58 | 43 | 23.63 |
| 10/16/2026 21:58 | 43 | 23.63 |
| 10/16/2026 21:58 | 25 | 23.64 |
| 10/16/2026 21:57 | 37 | 23.58 |
| 10/16/2026 21:57 | 44 | 23.66 |
| 10/16/2026 21:56 | 11 | 23.59 |
| 10/16/2026 21:56 | 20 | 23.595 |
| 10/16/2026 21:56 | 14 | 23.55 |
| 10/16/2026 21:56 | 19 | 23.66 |
| 10/16/2026 21:56 | 161 | 23.66 |
| 10/16/2026 21:56 | 2 | 23.66 |
| 10/16/2026 21:56 | 18 | 23.66 |
| 10/16/2026 21:56 | 24 | 23.66 |
| 10/16/2026 21:56 | 100 | 23.66 |
| 10/16/2026 21:56 | 100 | 23.66 |
| 10/16/2026 21:56 | 100 | 23.66 |
| 10/16/2026 21:56 | 100 | 23.65 |
| 10/16/2026 21:56 | 100 | 23.62 |
| 10/16/2026 21:55 | 2 | 23.545 |
| 10/16/2026 21:55 | 38 | 23.56 |
| 10/16/2026 21:55 | 2 | 23.56 |
| 10/16/2026 21:55 | 100 | 23.61 |
| 10/16/2026 21:55 | 1 | 23.61 |
| 10/16/2026 21:55 | 111 | 23.62 |
| 10/16/2026 21:55 | 100 | 23.62 |
| 10/16/2026 21:54 | 100 | 23.74 |
| 10/16/2026 21:54 | 51 | 23.74 |
| 10/16/2026 21:54 | 37 | 23.74 |
| 10/16/2026 21:54 | 18 | 23.74 |
| 10/16/2026 21:54 | 45 | 23.74 |
| 10/16/2026 21:54 | 10 | 23.755 |
| 10/16/2026 21:54 | 38 | 23.755 |
| 10/16/2026 21:54 | 38 | 23.76 |
| 10/16/2026 21:54 | 46 | 23.76 |
| 10/16/2026 21:54 | 100 | 23.76 |
| 10/16/2026 21:54 | 82 | 23.73 |
| 10/16/2026 21:54 | 100 | 23.73 |
| 10/16/2026 21:54 | 1 | 23.705 |
| 10/16/2026 21:54 | 100 | 23.73 |
| 10/16/2026 21:54 | 36 | 23.73 |
| 10/16/2026 21:54 | 45 | 23.73 |
| 10/16/2026 21:54 | 100 | 23.73 |
| 10/16/2026 21:54 | 100 | 23.73 |
| 10/16/2026 21:54 | 100 | 23.70 |
| 10/16/2026 21:54 | 38 | 23.68 |
| 10/16/2026 21:54 | 21 | 23.68 |
| 10/16/2026 21:54 | 154 | 23.68 |
| 10/16/2026 21:54 | 1 | 23.68 |
| 10/16/2026 21:54 | 25 | 23.73 |
| 10/16/2026 21:54 | 38 | 23.72 |
| 10/16/2026 21:54 | 65 | 23.72 |
| 10/16/2026 21:54 | 42 | 23.65 |
| 10/16/2026 21:53 | 58 | 23.65 |
| 10/16/2026 21:51 | 6 | 23.76 |
| 10/16/2026 21:51 | 11 | 23.76 |
| 10/16/2026 21:51 | 50 | 23.76 |
| 10/16/2026 21:51 | 25 | 23.76 |
| 10/16/2026 21:51 | 3 | 23.78 |
| 10/16/2026 21:51 | 3 | 23.78 |
| 10/16/2026 21:51 | 3 | 23.78 |
| 10/16/2026 21:51 | 70 | 23.77 |
| 10/16/2026 21:51 | 35 | 23.77 |
| 10/16/2026 21:51 | 35 | 23.78 |
| 10/16/2026 21:51 | 35 | 23.79 |
| 10/16/2026 21:51 | 97 | 23.72 |
| 10/16/2026 21:51 | 103 | 23.72 |
| 10/16/2026 21:51 | 50 | 23.72 |
| 10/16/2026 21:51 | 50 | 23.72 |
| 10/16/2026 21:51 | 100 | 23.72 |
| 10/16/2026 21:51 | 50 | 23.72 |
| 10/16/2026 21:51 | 1 | 23.74 |
| 10/16/2026 21:51 | 49 | 23.74 |
| 10/16/2026 21:50 | 1 | 23.86 |
| 10/16/2026 21:50 | 58 | 23.86 |
| 10/16/2026 21:50 | 120 | 23.86 |
| 10/16/2026 21:50 | 11 | 23.86 |
| 10/16/2026 21:50 | 9 | 23.86 |
| 10/16/2026 21:50 | 58 | 23.86 |
| 10/16/2026 21:50 | 38 | 23.76 |
| 10/16/2026 21:50 | 2 | 23.76 |
| 10/16/2026 21:50 | 41 | 23.76 |
| 10/16/2026 21:50 | 43 | 23.76 |
| 10/16/2026 21:50 | 2 | 23.74 |
| 10/16/2026 21:50 | 76 | 23.74 |
| 10/16/2026 21:50 | 64 | 23.76 |
| 10/16/2026 21:50 | 126 | 23.76 |
| 10/16/2026 21:50 | 20 | 23.79 |
| 10/16/2026 21:50 | 37 | 23.79 |
| 10/16/2026 21:47 | 2 | 23.81 |
| 10/16/2026 21:44 | 3 | 23.89 |
| 10/16/2026 21:44 | 30 | 23.845 |
| 10/16/2026 21:44 | 70 | 23.845 |
| 10/16/2026 21:44 | 100 | 23.875 |
| 10/16/2026 21:44 | 30 | 23.91 |
| 10/16/2026 21:44 | 5 | 23.91 |
| 10/16/2026 21:44 | 25 | 23.91 |
| 10/16/2026 21:43 | 20 | 23.97 |
| 10/16/2026 21:43 | 43 | 23.91 |
| 10/16/2026 21:43 | 7 | 23.91 |
| 10/16/2026 21:42 | 10 | 23.97 |
| 10/16/2026 21:42 | 5 | 23.97 |
| 10/16/2026 21:42 | 36 | 23.92 |
| 10/16/2026 21:42 | 36 | 23.92 |
| 10/16/2026 21:41 | 5 | 23.97 |
| 10/16/2026 21:41 | 50 | 23.96 |
| 10/16/2026 21:39 | 60 | 23.96 |
| 10/16/2026 21:39 | 100 | 24.02 |
| 10/16/2026 21:39 | 8 | 23.97 |
| 10/16/2026 21:39 | 52 | 23.97 |
| 10/16/2026 21:39 | 25 | 23.975 |
| 10/16/2026 21:39 | 190 | 23.975 |
| 10/16/2026 21:39 | 100 | 23.975 |
| 10/16/2026 21:39 | 83 | 23.91 |
| 10/16/2026 21:38 | 100 | 24.01 |
| 10/16/2026 21:38 | 25 | 23.92 |
| 10/16/2026 21:38 | 12 | 23.975 |
| 10/16/2026 21:38 | 2 | 23.975 |
| 10/16/2026 21:38 | 21 | 23.975 |
| 10/16/2026 21:37 | 2 | 23.945 |
| 10/16/2026 21:37 | 2 | 23.945 |
| 10/16/2026 21:34 | 10 | 23.91 |
| 10/16/2026 21:34 | 50 | 23.91 |
| 10/16/2026 21:34 | 15 | 23.99 |
| 10/16/2026 21:33 | 50 | 23.99 |
| 10/16/2026 21:33 | 40 | 23.99 |
| 10/16/2026 21:33 | 100 | 23.99 |
| 10/16/2026 21:33 | 100 | 24.01 |
| 10/16/2026 21:33 | 100 | 24.01 |
| 10/16/2026 21:33 | 100 | 24.00 |
| 10/16/2026 21:33 | 100 | 24.05 |
| 10/16/2026 21:31 | 35 | 23.99 |
| 10/16/2026 21:31 | 25 | 24.015 |
| 10/16/2026 21:31 | 2 | 24.03 |
| 10/16/2026 21:30 | 60 | 23.99 |
| 10/16/2026 21:29 | 1 | 24.025 |
| 10/16/2026 21:28 | 20 | 24.015 |
| 10/16/2026 21:28 | 20 | 24.015 |
| 10/16/2026 21:28 | 10 | 24.02 |
| 10/16/2026 21:28 | 10 | 24.02 |
| 10/16/2026 21:28 | 50 | 24.02 |
| 10/16/2026 21:28 | 20 | 24.03 |
| 10/16/2026 21:28 | 100 | 24.03 |
| 10/16/2026 21:28 | 100 | 24.03 |
| 10/16/2026 21:28 | 4 | 24.095 |
| 10/16/2026 21:28 | 25 | 24.095 |
| 10/16/2026 21:27 | 100 | 24.11 |
| 10/16/2026 21:27 | 34 | 24.09 |
| 10/16/2026 21:26 | 11 | 24.095 |
| 10/16/2026 21:26 | 50 | 24.06 |
| 10/16/2026 21:26 | 5 | 24.10 |
| 10/16/2026 21:24 | 60 | 24.05 |
| 10/16/2026 21:24 | 12 | 24.10 |
| 10/16/2026 21:20 | 1 | 24.09 |
| 10/16/2026 21:20 | 88 | 24.09 |
| 10/16/2026 21:20 | 100 | 24.09 |
| 10/16/2026 21:20 | 3 | 24.07 |
| 10/16/2026 21:20 | 68 | 24.05 |
| 10/16/2026 21:20 | 27 | 24.04 |
| 10/16/2026 21:20 | 73 | 24.04 |
| 10/16/2026 21:20 | 27 | 24.03 |
| 10/16/2026 21:18 | 65 | 24.00 |
| 10/16/2026 21:18 | 135 | 23.99 |
| 10/16/2026 21:18 | 65 | 23.99 |
| 10/16/2026 21:18 | 53 | 23.98 |
| 10/16/2026 21:18 | 153 | 23.97 |
| 10/16/2026 21:18 | 33 | 23.97 |
| 10/16/2026 21:18 | 200 | 23.97 |
| 10/16/2026 21:18 | 50 | 23.95 |
| 10/16/2026 21:18 | 5 | 23.95 |
| 10/16/2026 21:18 | 50 | 23.95 |
| 10/16/2026 21:18 | 100 | 23.95 |
| 10/16/2026 21:18 | 20 | 23.96 |
| 10/16/2026 21:18 | 5 | 23.96 |
| 10/16/2026 21:18 | 5 | 23.96 |
| 10/16/2026 21:18 | 5 | 23.96 |
| 10/16/2026 21:18 | 85 | 23.96 |
| 10/16/2026 21:18 | 7 | 23.96 |
| 10/16/2026 21:18 | 8 | 23.96 |
| 10/16/2026 21:18 | 100 | 23.96 |
| 10/16/2026 21:18 | 100 | 23.97 |
| 10/16/2026 21:18 | 7 | 23.98 |
| 10/16/2026 21:18 | 100 | 24.06 |
| 10/16/2026 21:18 | 100 | 24.06 |
| 10/16/2026 21:18 | 100 | 24.05 |
| 10/16/2026 21:17 | 10 | 24.06 |
| 10/16/2026 21:14 | 6 | 24.06 |
| 10/16/2026 21:12 | 100 | 24.06 |
| 10/16/2026 21:12 | 100 | 24.05 |
| 10/16/2026 21:12 | 100 | 24.06 |
| 10/16/2026 21:12 | 100 | 24.05 |
| 10/16/2026 21:11 | 100 | 24.055 |
| 10/16/2026 21:11 | 190 | 24.05 |
| 10/16/2026 21:11 | 25 | 24.055 |
| 10/16/2026 21:10 | 4 | 24.04 |
| 10/16/2026 21:10 | 100 | 23.99 |
| 10/16/2026 21:10 | 32 | 23.96 |
| 10/16/2026 21:10 | 26 | 23.96 |
| 10/16/2026 21:10 | 5 | 23.96 |
| 10/16/2026 21:10 | 37 | 23.94 |
| 10/16/2026 21:10 | 3 | 23.94 |
| 10/16/2026 21:10 | 66 | 23.94 |
| 10/16/2026 21:10 | 93 | 23.94 |
| 10/16/2026 21:10 | 3 | 23.93 |
| 10/16/2026 21:10 | 100 | 23.91 |
| 10/16/2026 21:10 | 66 | 23.89 |
| 10/16/2026 21:10 | 100 | 23.91 |
| 10/16/2026 21:10 | 20 | 23.90 |
| 10/16/2026 21:10 | 20 | 23.90 |
| 10/16/2026 21:10 | 16 | 23.90 |
| 10/16/2026 21:10 | 20 | 23.89 |
| 10/16/2026 21:00 | 29 | 23.83 |
| 10/16/2026 20:59 | 100 | 23.86 |
| 10/16/2026 20:59 | 50 | 23.86 |
| 10/16/2026 20:59 | 5 | 23.86 |
| 10/16/2026 20:59 | 100 | 23.87 |
| 10/16/2026 20:59 | 29 | 23.87 |
| 10/16/2026 20:59 | 19 | 23.93 |
| 10/16/2026 20:59 | 3 | 23.93 |
| 10/16/2026 20:59 | 108 | 23.90 |
| 10/16/2026 20:59 | 74 | 23.92 |
| 10/16/2026 20:58 | 63 | 23.92 |
| 10/16/2026 20:57 | 100 | 23.88 |
| 10/16/2026 20:57 | 20 | 23.92 |
| 10/16/2026 20:57 | 23 | 23.87 |
| 10/16/2026 20:55 | 27 | 23.87 |
| 10/16/2026 20:54 | 25 | 23.88 |
| 10/16/2026 20:54 | 100 | 23.86 |
| 10/16/2026 20:54 | 10 | 23.86 |
| 10/16/2026 20:54 | 100 | 23.86 |
| 10/16/2026 20:54 | 100 | 23.86 |
| 10/16/2026 20:54 | 60 | 23.76 |
| 10/16/2026 20:54 | 10 | 23.78 |
| 10/16/2026 20:54 | 20 | 23.80 |
| 10/16/2026 20:54 | 20 | 23.80 |
| 10/16/2026 20:54 | 63 | 23.80 |
| 10/16/2026 20:54 | 17 | 23.80 |
| 10/16/2026 20:54 | 16 | 23.80 |
| 10/16/2026 20:54 | 10 | 23.80 |
| 10/16/2026 20:54 | 100 | 23.79 |
| 10/16/2026 20:52 | 60 | 23.74 |
| 10/16/2026 20:51 | 14 | 23.70 |
| 10/16/2026 20:47 | 2 | 23.82 |
| 10/16/2026 20:47 | 300 | 23.82 |
| 10/16/2026 20:47 | 20 | 23.84 |
| 10/16/2026 20:47 | 100 | 23.84 |
| 10/16/2026 20:47 | 100 | 23.84 |
| 10/16/2026 20:47 | 1 | 23.86 |
| 10/16/2026 20:45 | 10 | 23.89 |
| 10/16/2026 20:45 | 5 | 23.89 |
| 10/16/2026 20:45 | 20 | 23.89 |
| 10/16/2026 20:44 | 100 | 23.935 |
| 10/16/2026 20:44 | 96 | 23.94 |
| 10/16/2026 20:44 | 100 | 23.925 |
| 10/16/2026 20:44 | 15 | 23.93 |
| 10/16/2026 20:44 | 70 | 23.93 |
| 10/16/2026 20:44 | 100 | 23.925 |
| 10/16/2026 20:44 | 38 | 23.93 |
| 10/16/2026 20:42 | 1 | 23.91 |
| 10/16/2026 20:42 | 6 | 23.91 |
| 10/16/2026 20:42 | 3 | 23.91 |
| 10/16/2026 20:42 | 16 | 23.91 |
| 10/16/2026 20:42 | 30 | 23.90 |
| 10/16/2026 20:41 | 16 | 23.90 |
| 10/16/2026 20:41 | 30 | 23.90 |
| 10/16/2026 20:41 | 44 | 23.89 |
| 10/16/2026 20:41 | 100 | 23.89 |
| 10/16/2026 20:41 | 6 | 23.88 |
| 10/16/2026 20:41 | 24 | 23.88 |
| 10/16/2026 20:41 | 6 | 23.88 |
| 10/16/2026 20:40 | 30 | 23.88 |
| 10/16/2026 20:40 | 44 | 23.85 |
| 10/16/2026 20:40 | 1 | 23.85 |
| 10/16/2026 20:40 | 3 | 23.85 |
| 10/16/2026 20:40 | 49 | 23.83 |
| 10/16/2026 20:40 | 51 | 23.83 |
| 10/16/2026 20:40 | 7 | 23.85 |
| 10/16/2026 20:40 | 93 | 23.85 |
| 10/16/2026 20:40 | 405 | 23.83 |
| 10/16/2026 20:40 | 7 | 23.85 |
| 10/16/2026 20:40 | 100 | 23.83 |
| 10/16/2026 20:40 | 8 | 23.83 |
| 10/16/2026 20:40 | 5 | 23.83 |
| 10/16/2026 20:40 | 100 | 23.83 |
| 10/16/2026 20:40 | 10 | 23.83 |
| 10/16/2026 20:40 | 1 | 23.83 |
| 10/16/2026 20:40 | 100 | 23.83 |
| 10/16/2026 20:40 | 100 | 23.84 |
| 10/16/2026 20:40 | 58 | 23.84 |
| 10/16/2026 20:40 | 42 | 23.84 |
| 10/16/2026 20:40 | 3 | 23.895 |
| 10/16/2026 20:40 | 3 | 23.90 |
| 10/16/2026 20:40 | 3 | 23.895 |
| 10/16/2026 20:39 | 52 | 23.95 |
| 10/16/2026 20:39 | 103 | 23.83 |
| 10/16/2026 20:39 | 100 | 23.88 |
| 10/16/2026 20:25 | 17 | 23.87 |
| 10/16/2026 20:25 | 11 | 23.87 |
| 10/16/2026 20:25 | 36 | 23.86 |
| 10/16/2026 20:25 | 64 | 23.86 |
| 10/16/2026 20:25 | 11 | 23.81 |
| 10/16/2026 20:25 | 11 | 23.81 |
| 10/16/2026 20:25 | 18 | 23.83 |
| 10/16/2026 20:25 | 18 | 23.83 |
| 10/16/2026 20:25 | 18 | 23.83 |
| 10/16/2026 20:25 | 18 | 23.81 |
| 10/16/2026 20:20 | 27 | 23.82 |
| 10/16/2026 20:20 | 9 | 23.81 |
| 10/16/2026 20:20 | 3 | 23.83 |
| 10/16/2026 20:20 | 6 | 23.83 |
| 10/16/2026 20:20 | 36 | 23.72 |
| 10/16/2026 20:20 | 43 | 23.74 |
| 10/16/2026 20:20 | 8 | 23.84 |
| 10/16/2026 20:12 | 100 | 23.90 |
| 10/16/2026 20:07 | 100 | 23.90 |
| 10/16/2026 20:03 | 50 | 23.97 |
| 10/16/2026 20:02 | 100 | 23.90 |
| 10/16/2026 20:02 | 190 | 23.91 |
| 10/16/2026 20:02 | 100 | 24.02 |
| 10/16/2026 20:02 | 80 | 24.00 |
| 10/16/2026 20:02 | 20 | 23.97 |
| 10/16/2026 20:02 | 1 | 23.97 |
| 10/16/2026 20:02 | 8 | 23.92 |
| 10/16/2026 20:02 | 108 | 23.90 |
| 10/16/2026 20:02 | 13 | 23.90 |
| 10/16/2026 20:02 | 33 | 23.90 |
| 10/16/2026 20:02 | 41 | 23.90 |
| 10/16/2026 20:02 | 13 | 23.89 |
| 10/16/2026 20:02 | 87 | 23.89 |
| 10/16/2026 20:01 | 55 | 23.99 |
| 10/16/2026 20:01 | 10 | 23.98 |
| 10/16/2026 20:01 | 50 | 23.98 |
| 10/16/2026 20:01 | 10 | 23.98 |
| 10/16/2026 19:57 | 49 | 24.13 |
| 10/16/2026 19:57 | 2 | 24.12 |
| 10/16/2026 19:55 | 55 | 24.05 |
| 10/16/2026 19:55 | 45 | 24.05 |
| 10/16/2026 19:55 | 13 | 24.04 |
| 10/16/2026 19:55 | 13 | 24.04 |
| 10/16/2026 19:50 | 1 | 24.01 |
| 10/16/2026 19:50 | 5 | 24.02 |
| 10/16/2026 19:50 | 10 | 24.10 |
| 10/16/2026 19:50 | 128 | 24.10 |
| 10/16/2026 19:50 | 38 | 24.10 |
| 10/16/2026 19:50 | 147 | 24.10 |
| 10/16/2026 19:50 | 50 | 24.10 |
| 10/16/2026 19:50 | 78 | 24.10 |
| 10/16/2026 19:50 | 12 | 24.10 |
| 10/16/2026 19:50 | 10 | 24.10 |
| 10/16/2026 19:44 | 10 | 24.21 |
| 10/16/2026 19:43 | 29 | 24.27 |
| 10/16/2026 19:40 | 28 | 24.23 |
| 10/16/2026 19:40 | 6 | 24.23 |
| 10/16/2026 19:40 | 8 | 24.23 |
| 10/16/2026 19:40 | 13 | 24.23 |
| 10/16/2026 19:40 | 32 | 24.23 |
| 10/16/2026 19:39 | 19 | 24.24 |
| 10/16/2026 19:39 | 10 | 24.25 |
| 10/16/2026 19:38 | 22 | 24.26 |
| 10/16/2026 19:37 | 100 | 24.34 |
| 10/16/2026 19:29 | 100 | 24.26 |
| 10/16/2026 19:28 | 100 | 24.28 |
| 10/16/2026 19:28 | 32 | 24.32 |
| 10/16/2026 19:28 | 100 | 24.32 |
| 10/16/2026 19:28 | 100 | 24.32 |
| 10/16/2026 19:23 | 100 | 24.36 |
| 10/16/2026 19:20 | 74 | 24.33 |
| 10/16/2026 19:19 | 42 | 24.31 |
| 10/16/2026 19:17 | 1 | 24.20 |
| 10/16/2026 19:17 | 10 | 24.21 |
| 10/16/2026 19:17 | 100 | 24.21 |
| 10/16/2026 19:17 | 50 | 24.21 |
| 10/16/2026 19:17 | 72 | 24.21 |
| 10/16/2026 19:17 | 28 | 24.21 |
| 10/16/2026 19:17 | 20 | 24.22 |
| 10/16/2026 19:17 | 60 | 24.22 |
| 10/16/2026 19:17 | 40 | 24.22 |
| 10/16/2026 19:17 | 47 | 24.22 |
| 10/16/2026 19:17 | 53 | 24.22 |
| 10/16/2026 19:17 | 10 | 24.23 |
| 10/16/2026 19:17 | 63 | 24.23 |
| 10/16/2026 19:17 | 24 | 24.23 |
| 10/16/2026 19:17 | 13 | 24.23 |
| 10/16/2026 19:16 | 3 | 24.25 |
| 10/16/2026 19:12 | 2 | 24.36 |
| 10/16/2026 19:09 | 2 | 24.365 |
| 10/16/2026 19:08 | 27 | 24.365 |
| 10/16/2026 19:08 | 2 | 24.365 |
| 10/16/2026 19:07 | 2 | 24.41 |
| 10/16/2026 19:07 | 2 | 24.36 |
| 10/16/2026 19:06 | 13 | 24.36 |
| 10/16/2026 19:06 | 42 | 24.38 |
| 10/16/2026 19:06 | 54 | 24.38 |
| 10/16/2026 19:06 | 28 | 24.38 |
| 10/16/2026 19:06 | 91 | 24.38 |
| 10/16/2026 19:06 | 9 | 24.38 |
| 10/16/2026 19:06 | 91 | 24.38 |
| 10/16/2026 19:06 | 9 | 24.38 |
| 10/16/2026 19:06 | 16 | 24.41 |
| 10/16/2026 19:06 | 79 | 24.41 |
| 10/16/2026 19:06 | 21 | 24.41 |
| 10/16/2026 19:06 | 29 | 24.41 |
| 10/16/2026 19:06 | 100 | 24.39 |
| 10/16/2026 19:06 | 50 | 24.41 |
| 10/16/2026 19:06 | 20 | 24.36 |
| 10/16/2026 19:06 | 19 | 24.36 |
| 10/16/2026 19:06 | 22 | 24.36 |
| 10/16/2026 19:06 | 39 | 24.35 |
| 10/16/2026 19:06 | 61 | 24.35 |
| 10/16/2026 19:00 | 62 | 24.29 |
| 10/16/2026 19:00 | 1 | 24.28 |
| 10/16/2026 18:56 | 100 | 24.29 |
| 10/16/2026 18:56 | 88 | 24.35 |
| 10/16/2026 18:52 | 88 | 24.33 |
| 10/16/2026 18:49 | 3 | 24.35 |
| 10/16/2026 18:49 | 85 | 24.32 |
| 10/16/2026 18:47 | 15 | 24.32 |
| 10/16/2026 18:45 | 44 | 24.31 |
| 10/16/2026 18:44 | 100 | 24.28 |
| 10/16/2026 18:44 | 11 | 24.27 |
| 10/16/2026 18:44 | 89 | 24.27 |
| 10/16/2026 18:44 | 100 | 24.26 |
| 10/16/2026 18:44 | 11 | 24.27 |
| 10/16/2026 18:44 | 100 | 24.24 |
| 10/16/2026 18:44 | 100 | 24.23 |
| 10/16/2026 18:44 | 100 | 24.22 |
| 10/16/2026 18:44 | 57 | 24.22 |
| 10/16/2026 18:44 | 100 | 24.22 |
| 10/16/2026 18:44 | 100 | 24.21 |
| 10/16/2026 18:44 | 76 | 24.20 |
| 10/16/2026 18:43 | 1 | 24.165 |
| 10/16/2026 18:43 | 65 | 24.18 |
| 10/16/2026 18:43 | 200 | 24.18 |
| 10/16/2026 18:43 | 100 | 24.16 |
| 10/16/2026 18:43 | 100 | 24.16 |
| 10/16/2026 18:43 | 83 | 24.16 |
| 10/16/2026 18:43 | 1 | 24.16 |
| 10/16/2026 18:41 | 1 | 24.17 |
| 10/16/2026 18:37 | 42 | 24.17 |
| 10/16/2026 18:35 | 16 | 24.16 |
| 10/16/2026 18:35 | 3 | 24.16 |
| 10/16/2026 18:35 | 46 | 24.16 |
| 10/16/2026 18:35 | 1 | 24.16 |
| 10/16/2026 18:30 | 8 | 24.18 |
| 10/16/2026 18:30 | 10 | 24.18 |
| 10/16/2026 18:30 | 77 | 24.18 |
| 10/16/2026 18:30 | 21 | 24.18 |
| 10/16/2026 18:30 | 2 | 24.18 |
| 10/16/2026 18:29 | 100 | 24.28 |
| 10/16/2026 18:28 | 50 | 24.29 |
| 10/16/2026 18:25 | 56 | 24.29 |
| 10/16/2026 18:25 | 27 | 24.29 |
| 10/16/2026 18:20 | 50 | 24.29 |
| 10/16/2026 18:20 | 100 | 24.255 |
| 10/16/2026 18:18 | 100 | 24.255 |
| 10/16/2026 18:06 | 2 | 24.18 |
| 10/16/2026 18:05 | 21 | 24.17 |
| 10/16/2026 18:05 | 100 | 24.17 |
| 10/16/2026 18:05 | 2 | 24.22 |
| 10/16/2026 18:05 | 18 | 24.23 |
| 10/16/2026 18:05 | 28 | 24.23 |
| 10/16/2026 18:05 | 171 | 24.23 |
| 10/16/2026 18:05 | 1 | 24.23 |
| 10/16/2026 18:05 | 100 | 24.20 |
| 10/16/2026 18:03 | 27 | 24.32 |
| 10/16/2026 18:01 | 1 | 24.26 |
| 10/16/2026 18:01 | 94 | 24.23 |
| 10/16/2026 18:01 | 100 | 24.24 |
| 10/16/2026 18:00 | 100 | 24.27 |
| 10/16/2026 18:00 | 100 | 24.26 |
| 10/16/2026 18:00 | 200 | 24.25 |
| 10/16/2026 18:00 | 25 | 24.24 |
| 10/16/2026 18:00 | 21 | 24.23 |
| 10/16/2026 18:00 | 200 | 24.23 |
| 10/16/2026 18:00 | 100 | 24.22 |
| 10/16/2026 18:00 | 1 | 24.23 |
| 10/16/2026 18:00 | 50 | 24.24 |
| 10/16/2026 18:00 | 50 | 24.24 |
| 10/16/2026 18:00 | 30 | 24.24 |
| 10/16/2026 18:00 | 100 | 24.24 |
| 10/16/2026 18:00 | 1 | 24.24 |
| 10/16/2026 18:00 | 1 | 24.26 |
| 10/16/2026 18:00 | 1 | 24.26 |
| 10/16/2026 18:00 | 9 | 24.27 |
| 10/16/2026 18:00 | 175 | 24.27 |
| 10/16/2026 18:00 | 3 | 24.27 |
| 10/16/2026 18:00 | 3 | 24.27 |
| 10/16/2026 18:00 | 22 | 24.32 |
| 10/16/2026 18:00 | 19 | 24.32 |
| 10/16/2026 17:52 | 100 | 24.43 |
| 10/16/2026 17:51 | 60 | 24.62 |
| 10/16/2026 17:51 | 27 | 24.56 |
| 10/16/2026 17:51 | 6 | 24.56 |
| 10/16/2026 17:51 | 94 | 24.56 |
| 10/16/2026 17:50 | 38 | 24.50 |
| 10/16/2026 17:49 | 60 | 24.63 |
| 10/16/2026 17:45 | 7 | 24.51 |
| 10/16/2026 17:45 | 7 | 24.51 |
| 10/16/2026 17:45 | 7 | 24.50 |
| 10/16/2026 17:42 | 18 | 24.50 |
| 10/16/2026 17:42 | 1 | 24.48 |
| 10/16/2026 17:42 | 7 | 24.48 |
| 10/16/2026 17:39 | 90 | 24.48 |
| 10/16/2026 17:39 | 90 | 24.47 |
| 10/16/2026 17:36 | 88 | 24.50 |
| 10/16/2026 17:25 | 100 | 24.36 |
| 10/16/2026 17:25 | 100 | 24.36 |
| 10/16/2026 17:25 | 100 | 24.38 |
| 10/16/2026 17:25 | 6 | 24.40 |
| 10/16/2026 17:25 | 2 | 24.40 |
| 10/16/2026 17:22 | 2 | 24.43 |
| 10/16/2026 17:22 | 2 | 24.42 |
| 10/16/2026 17:22 | 1 | 24.43 |
| 10/16/2026 17:19 | 100 | 24.61 |
| 10/16/2026 17:16 | 100 | 24.60 |
| 10/16/2026 17:14 | 100 | 24.58 |
| 10/16/2026 17:12 | 100 | 24.55 |
| 10/16/2026 17:12 | 50 | 24.495 |
| 10/16/2026 17:08 | 100 | 24.58 |
| 10/16/2026 17:07 | 93 | 24.495 |
| 10/16/2026 17:06 | 29 | 24.46 |
| 10/16/2026 17:00 | 97 | 24.73 |
| 10/16/2026 16:59 | 97 | 24.79 |
| 10/16/2026 16:57 | 17 | 24.77 |
| 10/16/2026 16:56 | 17 | 24.77 |
| 10/16/2026 16:55 | 67 | 24.79 |
| 10/16/2026 16:53 | 100 | 24.71 |
| 10/16/2026 16:53 | 100 | 24.71 |
| 10/16/2026 16:53 | 100 | 24.70 |
| 10/16/2026 16:53 | 100 | 24.70 |
| 10/16/2026 16:53 | 4 | 24.70 |
| 10/16/2026 16:53 | 7 | 24.70 |
| 10/16/2026 16:53 | 500 | 24.68 |
| 10/16/2026 16:53 | 496 | 24.68 |
| 10/16/2026 16:53 | 34 | 24.59 |
| 10/16/2026 16:53 | 66 | 24.59 |
| 10/16/2026 16:53 | 100 | 24.59 |
| 10/16/2026 16:53 | 100 | 24.58 |
| 10/16/2026 16:53 | 100 | 24.58 |
| 10/16/2026 16:52 | 50 | 24.58 |
| 10/16/2026 16:52 | 100 | 24.60 |
| 10/16/2026 16:51 | 100 | 24.495 |
| 10/16/2026 16:48 | 22 | 24.48 |
| 10/16/2026 16:48 | 8 | 24.48 |
| 10/16/2026 16:48 | 1 | 24.50 |
| 10/16/2026 16:48 | 100 | 24.57 |
| 10/16/2026 16:45 | 100 | 24.56 |
| 10/16/2026 16:42 | 50 | 24.60 |
| 10/16/2026 16:40 | 42 | 24.62 |
| 10/16/2026 16:36 | 1 | 24.60 |
| 10/16/2026 16:36 | 1 | 24.60 |
| 10/16/2026 16:36 | 1 | 24.60 |
| 10/16/2026 16:14 | 32 | 24.62 |
| 10/16/2026 16:14 | 1 | 24.62 |
| 10/16/2026 16:14 | 100 | 24.60 |
| 10/16/2026 16:14 | 100 | 24.62 |
| 10/16/2026 16:14 | 11 | 24.61 |
| 10/16/2026 16:14 | 1 | 24.55 |
| 10/16/2026 16:14 | 100 | 24.58 |
| 10/16/2026 16:14 | 100 | 24.58 |
| 10/16/2026 16:14 | 100 | 24.57 |
| 10/16/2026 16:14 | 30 | 24.57 |
| 10/16/2026 16:14 | 67 | 24.52 |
| 10/16/2026 16:04 | 94 | 24.43 |
| 10/16/2026 16:03 | 96 | 24.40 |
| 10/16/2026 15:51 | 70 | 24.07 |
| 10/16/2026 15:44 | 5 | 24.18 |
| 10/16/2026 15:44 | 10 | 24.195 |
| 10/16/2026 15:43 | 100 | 24.14 |
| 10/16/2026 15:43 | 100 | 24.15 |
| 10/16/2026 15:35 | 18 | 24.56 |
| 10/16/2026 15:33 | 8 | 24.48 |
| 10/16/2026 15:33 | 60 | 24.48 |
| 10/16/2026 15:30 | 1 | 24.41 |
| 10/16/2026 15:30 | 2 | 24.41 |
| 10/16/2026 15:30 | 2 | 24.39 |
| 10/16/2026 15:30 | 2 | 24.39 |
| 10/16/2026 15:30 | 4065 | 24.72 |
| 10/16/2026 15:30 | 9 | 24.72 |
| 10/16/2026 15:16 | 9 | 23.72 |
| 10/16/2026 14:14 | 9 | 24.25 |
| 10/16/2026 10:25 | 1 | 24.97 |