CAC40/SGE WT 26
1547S
EUR
Keine Kartendaten verfügbar
Markt:
XMLI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
24.07.2026 - 22:05:00
6.49
+0.53 ( +8.89% )
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
8'372.28
+73.19 ( +0.88% )
24.07.2026 18:05:02
7'750.00  EUR (-%)
Knock-Out Warrant Call
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/24/2026 22:00 � 6.49
07/24/2026 21:57 � 6.50
07/24/2026 21:52 � 6.49
07/24/2026 21:47 � 6.50
07/24/2026 21:42 � 6.49
07/24/2026 21:37 � 6.51
07/24/2026 21:32 � 6.47
07/24/2026 21:27 � 6.46
07/24/2026 21:22 � 6.48
07/24/2026 21:17 � 6.46
07/24/2026 21:12 � 6.48
07/24/2026 21:07 � 6.49
07/24/2026 21:02 � 6.50
07/24/2026 20:57 � 6.52
07/24/2026 20:52 � 6.51
07/24/2026 20:47 � 6.50
07/24/2026 20:42 � 6.46
07/24/2026 20:37 � 6.49
07/24/2026 20:32 � 6.54
07/24/2026 20:27 � 6.58
07/24/2026 20:22 � 6.60
07/24/2026 20:12 � 6.62
07/24/2026 20:07 � 6.65
07/24/2026 20:02 � 6.63
07/24/2026 19:57 � 6.65
07/24/2026 19:52 � 6.63
07/24/2026 19:42 � 6.66
07/24/2026 19:37 � 6.70
07/24/2026 19:32 � 6.69
07/24/2026 19:27 � 6.71
07/24/2026 19:22 � 6.68
07/24/2026 19:17 � 6.64
07/24/2026 19:12 � 6.63
07/24/2026 19:07 � 6.65
07/24/2026 18:57 � 6.69
07/24/2026 18:52 � 6.65
07/24/2026 18:47 � 6.67
07/24/2026 18:42 � 6.68
07/24/2026 18:37 � 6.69
07/24/2026 18:32 � 6.73
07/24/2026 18:30 � 6.74
07/24/2026 18:27 � 6.75
07/24/2026 18:22 � 6.72
07/24/2026 18:17 � 6.73
07/24/2026 18:12 � 6.75
07/24/2026 18:07 � 6.71
07/24/2026 18:02 � 6.74
07/24/2026 17:57 � 6.72
07/24/2026 17:52 � 6.70
07/24/2026 17:42 � 6.73
07/24/2026 17:37 � 6.68
07/24/2026 17:32 � 6.63
07/24/2026 17:27 � 6.58
07/24/2026 17:22 � 6.55
07/24/2026 17:17 � 6.51
07/24/2026 17:12 � 6.37
07/24/2026 17:02 � 6.28
07/24/2026 16:57 � 6.31
07/24/2026 16:52 � 6.29
07/24/2026 16:47 � 6.24
07/24/2026 16:42 � 6.29
07/24/2026 16:37 � 6.27
07/24/2026 16:31 � 6.34
07/24/2026 16:26 � 6.28
07/24/2026 16:21 � 6.25
07/24/2026 16:16 � 6.33
07/24/2026 16:11 � 6.30
07/24/2026 16:06 � 6.23
07/24/2026 15:56 � 6.26
07/24/2026 15:51 � 6.29
07/24/2026 15:46 � 6.30
07/24/2026 15:41 � 6.32
07/24/2026 15:36 � 6.30
07/24/2026 15:31 � 6.35
07/24/2026 15:26 � 6.30
07/24/2026 15:21 � 6.28
07/24/2026 15:16 � 6.25
07/24/2026 15:11 � 6.20
07/24/2026 15:06 � 6.18
07/24/2026 15:01 � 6.17
07/24/2026 14:56 � 6.13
07/24/2026 14:51 � 6.17
07/24/2026 14:46 � 6.20
07/24/2026 14:41 � 6.22
07/24/2026 14:36 � 6.21
07/24/2026 14:26 � 6.25
07/24/2026 14:21 � 6.26
07/24/2026 14:11 � 6.31
07/24/2026 14:01 � 6.24
07/24/2026 13:56 � 6.18
07/24/2026 13:51 � 6.13
07/24/2026 13:46 � 6.17
07/24/2026 13:41 � 6.10
07/24/2026 13:36 � 6.15
07/24/2026 13:31 � 6.19
07/24/2026 13:26 � 6.15
07/24/2026 13:21 � 6.16
07/24/2026 13:16 � 6.18
07/24/2026 13:11 � 6.20
07/24/2026 12:56 � 6.26
07/24/2026 12:51 � 6.28
07/24/2026 12:46 � 6.25
07/24/2026 12:41 � 6.24
07/24/2026 12:36 � 6.20
07/24/2026 12:31 � 6.27
07/24/2026 12:26 � 6.17
07/24/2026 12:21 � 6.18
07/24/2026 12:16 � 6.19
07/24/2026 12:11 � 6.17
07/24/2026 12:06 � 6.26
07/24/2026 11:56 � 6.27
07/24/2026 11:51 � 6.26
07/24/2026 11:46 � 6.27
07/24/2026 11:41 � 6.28
07/24/2026 11:36 � 6.25
07/24/2026 11:31 � 6.21
07/24/2026 11:26 � 6.27
07/24/2026 11:21 � 6.23
07/24/2026 11:16 � 6.24
07/24/2026 11:11 � 6.27
07/24/2026 11:06 � 6.20
07/24/2026 11:01 � 6.13
07/24/2026 10:56 � 6.14
07/24/2026 10:50 � 6.15
07/24/2026 10:45 � 6.20
07/24/2026 10:40 � 6.24
07/24/2026 10:35 � 6.22
07/24/2026 10:30 � 6.14
07/24/2026 10:25 � 6.06
07/24/2026 10:20 � 6.01
07/24/2026 10:15 � 5.97
07/24/2026 10:10 � 6.00
07/24/2026 10:05 � 5.93
07/24/2026 10:00 � 5.95
07/24/2026 09:55 � 5.94
07/24/2026 09:50 � 5.95
07/24/2026 09:45 � 6.01
07/24/2026 09:40 � 6.04
07/24/2026 09:35 � 6.09
07/24/2026 09:30 � 6.10
07/24/2026 09:25 � 6.13
07/24/2026 09:20 � 6.09
07/24/2026 09:15 � 6.03
07/24/2026 09:10 � 5.93
07/24/2026 09:05 � 5.87
07/24/2026 09:00 � 5.76
07/24/2026 08:55 � 5.72
07/24/2026 08:50 � 5.58
07/24/2026 08:45 � 5.69
07/24/2026 08:40 � 5.76
07/24/2026 08:35 � 5.77
07/24/2026 08:29 � 5.79
07/24/2026 08:19 � 5.86
07/24/2026 08:14 � 5.83
07/24/2026 08:09 � 5.81
07/24/2026 08:04 � 5.84