Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:55
|
Geld Volumen |
Brief
14.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
5.22
-0.55
(
-9.53% )
|
5.20
|
2'000 |
5.31
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 5.22 |
| 08/14/2026 23:20 | � | 5.22 |
| 08/14/2026 22:30 | � | 5.22 |
| 08/14/2026 22:00 | � | 5.22 |
| 08/14/2026 22:00 | 88 | 5.22 |
| 08/14/2026 21:57 | 75 | 5.285 |
| 08/14/2026 21:49 | 1 | 5.305 |
| 08/14/2026 21:43 | 1 | 5.305 |
| 08/14/2026 21:26 | 1 | 5.355 |
| 08/14/2026 19:51 | 1 | 5.44 |
| 08/14/2026 19:46 | 2 | 5.44 |
| 08/14/2026 19:45 | 124 | 5.45 |
| 08/14/2026 19:45 | 1 | 5.46 |
| 08/14/2026 19:45 | 56 | 5.45 |
| 08/14/2026 19:45 | 2 | 5.46 |
| 08/14/2026 19:30 | 2 | 5.515 |
| 08/14/2026 19:17 | 2 | 5.515 |
| 08/14/2026 18:40 | 14 | 5.49 |
| 08/14/2026 18:37 | 9 | 5.48 |
| 08/14/2026 18:35 | 1 | 5.45 |
| 08/14/2026 18:34 | 73 | 5.36 |
| 08/14/2026 18:33 | 1 | 5.48 |
| 08/14/2026 18:33 | 5 | 5.46 |
| 08/14/2026 18:15 | 5 | 5.37 |
| 08/14/2026 17:46 | 2 | 5.46 |
| 08/14/2026 17:30 | 1 | 5.36 |
| 08/14/2026 17:00 | 100 | 5.36 |
| 08/14/2026 16:52 | 17 | 5.52 |
| 08/14/2026 16:05 | 1 | 5.51 |
| 08/14/2026 16:05 | 1 | 5.51 |
| 08/14/2026 15:51 | 2 | 5.675 |
| 08/14/2026 15:42 | 5 | 5.67 |
| 08/14/2026 15:42 | 100 | 5.66 |
| 08/14/2026 15:42 | 100 | 5.66 |
| 08/14/2026 15:42 | 77 | 5.66 |
| 08/14/2026 15:42 | 23 | 5.62 |
| 08/14/2026 15:30 | 128 | 5.99 |