Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
17.06.2026 -
21:59:59
|
Geld Volumen |
Brief
17.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.62
-0.17
(
-2.94% )
|
5.62
|
300 |
5.75
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 02:00 | � | 5.62 |
| 06/17/2026 23:27 | 8 | 5.40 |
| 06/17/2026 23:20 | � | 5.62 |
| 06/17/2026 22:30 | � | 5.62 |
| 06/17/2026 22:00 | � | 5.62 |
| 06/17/2026 22:00 | 2925 | 5.62 |
| 06/17/2026 21:59 | 1 | 5.69 |
| 06/17/2026 21:59 | 200 | 5.63 |
| 06/17/2026 21:59 | 136 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.63 |
| 06/17/2026 21:59 | 200 | 5.64 |
| 06/17/2026 21:59 | 51 | 5.65 |
| 06/17/2026 21:59 | 30 | 5.64 |
| 06/17/2026 21:59 | 70 | 5.64 |
| 06/17/2026 21:59 | 70 | 5.64 |
| 06/17/2026 21:59 | 7 | 5.65 |
| 06/17/2026 21:58 | 70 | 5.65 |
| 06/17/2026 21:58 | 1 | 5.65 |
| 06/17/2026 21:56 | 30 | 5.64 |
| 06/17/2026 21:54 | 14 | 5.65 |
| 06/17/2026 21:54 | 44 | 5.65 |
| 06/17/2026 21:54 | 100 | 5.65 |
| 06/17/2026 21:34 | 145 | 5.65 |
| 06/17/2026 21:18 | 1000 | 5.65 |
| 06/17/2026 21:18 | 72 | 5.65 |
| 06/17/2026 21:18 | 28 | 5.65 |
| 06/17/2026 20:38 | 4 | 5.74 |
| 06/17/2026 20:09 | 4 | 5.69 |
| 06/17/2026 19:46 | 4 | 5.74 |
| 06/17/2026 19:46 | 4 | 5.74 |
| 06/17/2026 19:43 | 4 | 5.74 |
| 06/17/2026 18:44 | 100 | 5.68 |
| 06/17/2026 18:38 | 10 | 5.695 |
| 06/17/2026 18:18 | 171 | 5.70 |
| 06/17/2026 18:18 | 29 | 5.70 |
| 06/17/2026 16:39 | 100 | 5.65 |
| 06/17/2026 16:39 | 100 | 5.66 |
| 06/17/2026 16:38 | 120 | 5.69 |
| 06/17/2026 16:37 | 100 | 5.70 |
| 06/17/2026 16:37 | 34 | 5.69 |
| 06/17/2026 16:37 | 66 | 5.69 |
| 06/17/2026 16:35 | 5 | 5.72 |
| 06/17/2026 16:16 | 43 | 5.725 |
| 06/17/2026 16:02 | 3 | 5.705 |
| 06/17/2026 15:41 | 100 | 5.62 |
| 06/17/2026 15:30 | 15 | 5.74 |
| 06/17/2026 15:30 | 418 | 5.74 |
| 06/17/2026 15:29 | 3 | 5.64 |
| 06/17/2026 15:29 | 19 | 5.64 |
| 06/17/2026 15:29 | 1 | 5.64 |
| 06/17/2026 15:29 | 1 | 5.64 |
| 06/17/2026 15:28 | 1 | 5.64 |
| 06/17/2026 15:28 | 1 | 5.64 |
| 06/17/2026 15:28 | 1 | 5.64 |
| 06/17/2026 15:28 | 1 | 5.64 |
| 06/17/2026 15:28 | 1 | 5.64 |
| 06/17/2026 15:28 | 1 | 5.64 |
| 06/17/2026 15:27 | 1 | 5.64 |
| 06/17/2026 15:27 | 1 | 5.64 |
| 06/17/2026 15:27 | 1 | 5.64 |
| 06/17/2026 15:27 | 1 | 5.64 |
| 06/17/2026 15:27 | 1 | 5.64 |
| 06/17/2026 15:27 | 1 | 5.64 |