Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.65
+0.35
(
+8.14% )
|
4.65
|
100 |
4.76
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 4.65 |
| 10/10/2026 01:59 | 1 | 4.92 |
| 10/09/2026 23:20 | � | 4.65 |
| 10/09/2026 22:30 | � | 4.65 |
| 10/09/2026 22:00 | � | 4.65 |
| 10/09/2026 22:00 | 23 | 4.65 |
| 10/09/2026 21:59 | 5 | 4.67 |
| 10/09/2026 21:59 | 1 | 4.67 |
| 10/09/2026 21:59 | 100 | 4.65 |
| 10/09/2026 21:59 | 100 | 4.65 |
| 10/09/2026 21:59 | 100 | 4.65 |
| 10/09/2026 21:59 | 100 | 4.65 |
| 10/09/2026 21:59 | 100 | 4.65 |
| 10/09/2026 21:59 | 100 | 4.65 |
| 10/09/2026 21:59 | 100 | 4.65 |
| 10/09/2026 21:59 | 13 | 4.65 |
| 10/09/2026 21:59 | 87 | 4.65 |
| 10/09/2026 21:59 | 21 | 4.65 |
| 10/09/2026 21:59 | 77 | 4.65 |
| 10/09/2026 21:58 | 5 | 4.74 |
| 10/09/2026 21:56 | 2 | 4.65 |
| 10/09/2026 21:56 | 98 | 4.66 |
| 10/09/2026 21:56 | 2 | 4.66 |
| 10/09/2026 21:31 | 100 | 4.60 |
| 10/09/2026 20:31 | 47 | 4.60 |
| 10/09/2026 20:00 | 22 | 4.60 |
| 10/09/2026 19:50 | 11 | 4.58 |
| 10/09/2026 19:50 | 89 | 4.57 |
| 10/09/2026 19:44 | 100 | 4.55 |
| 10/09/2026 19:37 | 11 | 4.52 |
| 10/09/2026 19:37 | 16 | 4.51 |
| 10/09/2026 19:37 | 80 | 4.51 |
| 10/09/2026 19:37 | 20 | 4.51 |
| 10/09/2026 19:29 | 24 | 4.51 |
| 10/09/2026 19:29 | 100 | 4.51 |
| 10/09/2026 19:27 | 8 | 4.51 |
| 10/09/2026 19:18 | 6 | 4.51 |
| 10/09/2026 19:10 | 11 | 4.51 |
| 10/09/2026 18:58 | 9 | 4.50 |
| 10/09/2026 18:58 | 3 | 4.44 |
| 10/09/2026 18:49 | 11 | 4.51 |
| 10/09/2026 18:49 | 100 | 4.51 |
| 10/09/2026 18:38 | 1 | 4.51 |
| 10/09/2026 18:36 | 33 | 4.51 |
| 10/09/2026 18:36 | 44 | 4.51 |
| 10/09/2026 18:36 | 65 | 4.51 |
| 10/09/2026 18:36 | 100 | 4.51 |
| 10/09/2026 18:18 | 26 | 4.51 |
| 10/09/2026 18:18 | 4 | 4.51 |
| 10/09/2026 18:04 | 6 | 4.51 |
| 10/09/2026 18:04 | 1 | 4.45 |
| 10/09/2026 18:01 | 5 | 4.50 |
| 10/09/2026 17:13 | 2 | 4.55 |
| 10/09/2026 17:07 | 9 | 4.55 |
| 10/09/2026 17:04 | 12 | 4.45 |
| 10/09/2026 16:45 | 1 | 4.45 |
| 10/09/2026 16:44 | 8 | 4.45 |
| 10/09/2026 16:44 | 71 | 4.45 |
| 10/09/2026 16:43 | 2 | 4.46 |
| 10/09/2026 16:43 | 1 | 4.46 |
| 10/09/2026 16:43 | 91 | 4.46 |
| 10/09/2026 16:43 | 6 | 4.46 |
| 10/09/2026 16:43 | 100 | 4.45 |
| 10/09/2026 16:38 | 8 | 4.47 |
| 10/09/2026 16:27 | 9 | 4.58 |
| 10/09/2026 16:27 | 15 | 4.58 |
| 10/09/2026 16:17 | 9 | 4.62 |
| 10/09/2026 16:06 | 11 | 4.62 |
| 10/09/2026 15:53 | 3 | 4.62 |
| 10/09/2026 15:48 | 4 | 4.62 |
| 10/09/2026 15:43 | 3 | 4.62 |
| 10/09/2026 15:30 | 74 | 4.45 |
| 10/09/2026 15:30 | 11 | 4.44 |