Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:56
|
Geld Volumen |
Brief
14.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.44
-0.19
(
-11.66% )
|
1.40
|
600 |
1.44
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 1.44 |
| 08/15/2026 01:48 | 1 | 1.41 |
| 08/15/2026 00:59 | 4 | 1.41 |
| 08/15/2026 00:26 | 50 | 1.41 |
| 08/14/2026 23:20 | � | 1.44 |
| 08/14/2026 22:40 | 44 | 1.44 |
| 08/14/2026 22:40 | 175 | 1.44 |
| 08/14/2026 22:40 | 3 | 1.44 |
| 08/14/2026 22:40 | 100 | 1.41 |
| 08/14/2026 22:38 | 1 | 1.39 |
| 08/14/2026 22:30 | � | 1.44 |
| 08/14/2026 22:20 | 41 | 1.40 |
| 08/14/2026 22:14 | 100 | 1.40 |
| 08/14/2026 22:08 | 951 | 1.38 |
| 08/14/2026 22:08 | 2 | 1.38 |
| 08/14/2026 22:08 | 151 | 1.38 |
| 08/14/2026 22:07 | 1 | 1.38 |
| 08/14/2026 22:07 | 350 | 1.38 |
| 08/14/2026 22:07 | 50 | 1.38 |
| 08/14/2026 22:00 | 1 | 1.45 |
| 08/14/2026 22:00 | 32 | 1.41 |
| 08/14/2026 22:00 | 31 | 1.41 |
| 08/14/2026 22:00 | 1 | 1.41 |
| 08/14/2026 22:00 | � | 1.44 |
| 08/14/2026 22:00 | 5489 | 1.44 |
| 08/14/2026 21:59 | 7 | 1.43 |
| 08/14/2026 21:59 | 100 | 1.42 |
| 08/14/2026 21:59 | 87 | 1.42 |
| 08/14/2026 21:59 | 1 | 1.42 |
| 08/14/2026 21:59 | 1 | 1.42 |
| 08/14/2026 21:59 | 4 | 1.42 |
| 08/14/2026 21:59 | 1 | 1.42 |
| 08/14/2026 21:59 | 1 | 1.42 |
| 08/14/2026 21:59 | 1 | 1.42 |
| 08/14/2026 21:59 | 1 | 1.42 |
| 08/14/2026 21:58 | 1 | 1.42 |
| 08/14/2026 21:58 | 1 | 1.42 |
| 08/14/2026 21:58 | 1 | 1.42 |
| 08/14/2026 21:58 | 1 | 1.42 |
| 08/14/2026 21:58 | 1 | 1.42 |
| 08/14/2026 21:58 | 1 | 1.42 |
| 08/14/2026 21:58 | 1 | 1.42 |
| 08/14/2026 21:58 | 1 | 1.42 |
| 08/14/2026 21:58 | 1 | 1.42 |
| 08/14/2026 21:58 | 1 | 1.42 |
| 08/14/2026 21:58 | 1 | 1.42 |
| 08/14/2026 21:58 | 1 | 1.42 |
| 08/14/2026 21:58 | 100 | 1.42 |
| 08/14/2026 21:58 | 56 | 1.42 |
| 08/14/2026 21:58 | 97 | 1.42 |
| 08/14/2026 21:58 | 3 | 1.42 |
| 08/14/2026 21:58 | 74 | 1.42 |
| 08/14/2026 21:55 | 52 | 1.425 |
| 08/14/2026 21:55 | 20 | 1.43 |
| 08/14/2026 21:55 | 80 | 1.43 |
| 08/14/2026 21:55 | 100 | 1.43 |
| 08/14/2026 21:49 | 1 | 1.43 |
| 08/14/2026 21:43 | 2 | 1.42 |
| 08/14/2026 21:43 | 1 | 1.42 |
| 08/14/2026 21:43 | 2 | 1.42 |
| 08/14/2026 21:43 | 1 | 1.42 |
| 08/14/2026 21:43 | 2 | 1.42 |
| 08/14/2026 21:43 | 1 | 1.42 |
| 08/14/2026 21:43 | 2 | 1.42 |
| 08/14/2026 21:43 | 1 | 1.42 |
| 08/14/2026 21:43 | 2 | 1.43 |
| 08/14/2026 21:42 | 1 | 1.42 |
| 08/14/2026 21:42 | 1 | 1.42 |
| 08/14/2026 21:42 | 1 | 1.42 |
| 08/14/2026 21:42 | 2 | 1.42 |
| 08/14/2026 21:42 | 1 | 1.42 |
| 08/14/2026 21:42 | 1 | 1.42 |
| 08/14/2026 21:42 | 2 | 1.42 |
| 08/14/2026 21:42 | 1 | 1.42 |
| 08/14/2026 21:42 | 2 | 1.42 |
| 08/14/2026 21:42 | 1 | 1.42 |
| 08/14/2026 21:42 | 1 | 1.42 |
| 08/14/2026 21:42 | 2 | 1.42 |
| 08/14/2026 21:42 | 1 | 1.42 |
| 08/14/2026 21:42 | 1 | 1.42 |
| 08/14/2026 21:42 | 1 | 1.42 |
| 08/14/2026 21:42 | 2 | 1.42 |
| 08/14/2026 21:42 | 1 | 1.42 |
| 08/14/2026 21:42 | 2 | 1.42 |
| 08/14/2026 21:42 | 1 | 1.42 |
| 08/14/2026 21:42 | 2 | 1.42 |
| 08/14/2026 21:42 | 1 | 1.42 |
| 08/14/2026 21:42 | 2 | 1.42 |
| 08/14/2026 21:42 | 1 | 1.42 |
| 08/14/2026 21:42 | 2 | 1.42 |
| 08/14/2026 21:42 | 1 | 1.42 |
| 08/14/2026 21:42 | 1 | 1.42 |
| 08/14/2026 21:42 | 2 | 1.42 |
| 08/14/2026 21:42 | 2 | 1.42 |
| 08/14/2026 21:42 | 1 | 1.42 |
| 08/14/2026 21:42 | 2 | 1.42 |
| 08/14/2026 21:42 | 2 | 1.42 |
| 08/14/2026 21:42 | 2 | 1.42 |
| 08/14/2026 21:42 | 2 | 1.43 |
| 08/14/2026 21:40 | 2 | 1.43 |
| 08/14/2026 21:40 | 2 | 1.43 |
| 08/14/2026 21:40 | 2 | 1.43 |
| 08/14/2026 21:40 | 2 | 1.43 |
| 08/14/2026 21:39 | 1 | 1.43 |
| 08/14/2026 21:39 | 2 | 1.43 |
| 08/14/2026 21:39 | 1 | 1.43 |
| 08/14/2026 21:39 | 2 | 1.43 |
| 08/14/2026 21:39 | 1 | 1.43 |
| 08/14/2026 21:39 | 40 | 1.43 |
| 08/14/2026 21:38 | 249 | 1.44 |
| 08/14/2026 21:38 | 100 | 1.44 |
| 08/14/2026 21:38 | 2 | 1.44 |
| 08/14/2026 21:38 | 49 | 1.44 |
| 08/14/2026 21:38 | 1 | 1.43 |
| 08/14/2026 21:38 | 2 | 1.43 |
| 08/14/2026 21:38 | 2 | 1.43 |
| 08/14/2026 21:38 | 2 | 1.43 |
| 08/14/2026 21:38 | 31 | 1.44 |
| 08/14/2026 21:38 | 100 | 1.44 |
| 08/14/2026 21:38 | 2 | 1.43 |
| 08/14/2026 21:38 | 2 | 1.43 |
| 08/14/2026 21:38 | 3 | 1.43 |
| 08/14/2026 21:36 | 66 | 1.44 |
| 08/14/2026 21:36 | 175 | 1.44 |
| 08/14/2026 21:35 | 65 | 1.44 |
| 08/14/2026 21:35 | 2 | 1.44 |
| 08/14/2026 21:35 | 3 | 1.44 |
| 08/14/2026 21:35 | 2 | 1.44 |
| 08/14/2026 21:35 | 2 | 1.44 |
| 08/14/2026 21:35 | 3 | 1.44 |
| 08/14/2026 21:35 | 2 | 1.44 |
| 08/14/2026 21:35 | 3 | 1.44 |
| 08/14/2026 21:35 | 2 | 1.44 |
| 08/14/2026 21:35 | 3 | 1.44 |
| 08/14/2026 21:35 | 2 | 1.44 |
| 08/14/2026 21:35 | 3 | 1.44 |
| 08/14/2026 21:35 | 2 | 1.44 |
| 08/14/2026 21:35 | 3 | 1.44 |
| 08/14/2026 21:35 | 3 | 1.44 |
| 08/14/2026 21:35 | 400 | 1.44 |
| 08/14/2026 21:35 | 500 | 1.44 |
| 08/14/2026 21:35 | 499 | 1.44 |
| 08/14/2026 21:35 | 98 | 1.445 |
| 08/14/2026 21:35 | 2 | 1.445 |
| 08/14/2026 21:34 | 1 | 1.44 |
| 08/14/2026 21:34 | 100 | 1.44 |
| 08/14/2026 21:34 | 199 | 1.44 |
| 08/14/2026 21:34 | 200 | 1.40 |
| 08/14/2026 21:34 | 200 | 1.40 |
| 08/14/2026 21:32 | 57 | 1.395 |
| 08/14/2026 21:31 | 5 | 1.39 |
| 08/14/2026 21:29 | 100 | 1.40 |
| 08/14/2026 21:27 | 100 | 1.405 |
| 08/14/2026 21:27 | 741 | 1.40 |
| 08/14/2026 21:26 | 9 | 1.40 |
| 08/14/2026 21:25 | 94 | 1.405 |
| 08/14/2026 21:23 | 416 | 1.41 |
| 08/14/2026 21:08 | 38 | 1.41 |
| 08/14/2026 21:08 | 100 | 1.41 |
| 08/14/2026 21:04 | 178 | 1.41 |
| 08/14/2026 21:04 | 27 | 1.41 |
| 08/14/2026 21:04 | 1 | 1.41 |
| 08/14/2026 20:52 | 30 | 1.41 |
| 08/14/2026 20:43 | 186 | 1.42 |
| 08/14/2026 20:43 | 94 | 1.42 |
| 08/14/2026 20:39 | 320 | 1.42 |
| 08/14/2026 20:39 | 500 | 1.43 |
| 08/14/2026 20:19 | 70 | 1.435 |
| 08/14/2026 20:10 | 1 | 1.44 |
| 08/14/2026 20:03 | 135 | 1.44 |
| 08/14/2026 20:03 | 6 | 1.43 |
| 08/14/2026 20:01 | 198 | 1.43 |
| 08/14/2026 20:01 | 302 | 1.43 |
| 08/14/2026 20:01 | 200 | 1.43 |
| 08/14/2026 20:01 | 198 | 1.435 |
| 08/14/2026 20:00 | 300 | 1.43 |
| 08/14/2026 20:00 | 200 | 1.43 |
| 08/14/2026 20:00 | 425 | 1.44 |
| 08/14/2026 20:00 | 300 | 1.44 |
| 08/14/2026 20:00 | 72 | 1.43 |
| 08/14/2026 20:00 | 128 | 1.43 |
| 08/14/2026 20:00 | 72 | 1.43 |
| 08/14/2026 19:59 | 8 | 1.43 |
| 08/14/2026 19:59 | 100 | 1.415 |
| 08/14/2026 19:53 | 96 | 1.42 |
| 08/14/2026 19:53 | 100 | 1.42 |
| 08/14/2026 19:50 | 1 | 1.42 |
| 08/14/2026 19:49 | 100 | 1.42 |
| 08/14/2026 19:49 | 100 | 1.42 |
| 08/14/2026 19:49 | 10 | 1.41 |
| 08/14/2026 19:49 | 89 | 1.41 |
| 08/14/2026 19:49 | 187 | 1.42 |
| 08/14/2026 19:49 | 300 | 1.42 |
| 08/14/2026 19:42 | 13 | 1.42 |
| 08/14/2026 19:40 | 7 | 1.41 |
| 08/14/2026 19:38 | 28 | 1.41 |
| 08/14/2026 19:38 | 1 | 1.41 |
| 08/14/2026 19:38 | 1 | 1.41 |
| 08/14/2026 19:38 | 2 | 1.41 |
| 08/14/2026 19:37 | 1 | 1.41 |
| 08/14/2026 19:36 | 1 | 1.41 |
| 08/14/2026 19:33 | 16 | 1.41 |
| 08/14/2026 19:32 | 84 | 1.41 |
| 08/14/2026 19:30 | 1 | 1.40 |
| 08/14/2026 19:29 | 1 | 1.40 |
| 08/14/2026 19:29 | 1 | 1.40 |
| 08/14/2026 19:29 | 1 | 1.40 |
| 08/14/2026 19:29 | 1 | 1.40 |
| 08/14/2026 19:28 | 1 | 1.40 |
| 08/14/2026 19:28 | 1 | 1.40 |
| 08/14/2026 19:28 | 1 | 1.40 |
| 08/14/2026 19:28 | 1 | 1.40 |
| 08/14/2026 19:27 | 1 | 1.40 |
| 08/14/2026 19:24 | 1 | 1.40 |
| 08/14/2026 19:24 | 1 | 1.40 |
| 08/14/2026 19:24 | 1 | 1.40 |
| 08/14/2026 19:24 | 100 | 1.40 |
| 08/14/2026 19:24 | 1 | 1.39 |
| 08/14/2026 19:23 | 1 | 1.39 |
| 08/14/2026 19:22 | 1 | 1.39 |
| 08/14/2026 19:22 | 1 | 1.39 |
| 08/14/2026 19:22 | 1 | 1.39 |
| 08/14/2026 19:22 | 1 | 1.39 |
| 08/14/2026 19:22 | 1 | 1.39 |
| 08/14/2026 19:22 | 1 | 1.39 |
| 08/14/2026 19:22 | 1 | 1.39 |
| 08/14/2026 19:21 | 1 | 1.39 |
| 08/14/2026 19:21 | 1 | 1.39 |
| 08/14/2026 19:21 | 1 | 1.39 |
| 08/14/2026 19:16 | 100 | 1.425 |
| 08/14/2026 19:15 | 279 | 1.43 |
| 08/14/2026 19:15 | 54 | 1.43 |
| 08/14/2026 19:15 | 49 | 1.43 |
| 08/14/2026 19:15 | 119 | 1.43 |
| 08/14/2026 19:15 | 100 | 1.42 |
| 08/14/2026 19:09 | 1 | 1.40 |
| 08/14/2026 19:09 | 1 | 1.41 |
| 08/14/2026 19:09 | 1 | 1.41 |
| 08/14/2026 19:09 | 1 | 1.41 |
| 08/14/2026 19:08 | 3 | 1.40 |
| 08/14/2026 19:07 | 1200 | 1.40 |
| 08/14/2026 19:07 | 21 | 1.40 |
| 08/14/2026 19:07 | 100 | 1.41 |
| 08/14/2026 19:07 | 100 | 1.42 |
| 08/14/2026 19:07 | 100 | 1.425 |
| 08/14/2026 19:07 | 297 | 1.425 |
| 08/14/2026 19:06 | 53 | 1.43 |
| 08/14/2026 19:06 | 100 | 1.43 |
| 08/14/2026 19:06 | 96 | 1.43 |
| 08/14/2026 19:02 | 51 | 1.43 |
| 08/14/2026 19:01 | 35 | 1.42 |
| 08/14/2026 19:00 | 194 | 1.415 |
| 08/14/2026 19:00 | 100 | 1.415 |
| 08/14/2026 19:00 | 1 | 1.415 |
| 08/14/2026 18:59 | 1 | 1.415 |
| 08/14/2026 18:59 | 1 | 1.415 |
| 08/14/2026 18:58 | 100 | 1.43 |
| 08/14/2026 18:58 | 100 | 1.43 |
| 08/14/2026 18:58 | 400 | 1.43 |
| 08/14/2026 18:58 | 100 | 1.43 |
| 08/14/2026 18:57 | 100 | 1.43 |
| 08/14/2026 18:57 | 100 | 1.43 |
| 08/14/2026 18:57 | 21 | 1.42 |
| 08/14/2026 18:57 | 25 | 1.42 |
| 08/14/2026 18:57 | 1 | 1.42 |
| 08/14/2026 18:57 | 1 | 1.42 |
| 08/14/2026 18:57 | 1 | 1.42 |
| 08/14/2026 18:57 | 1 | 1.42 |
| 08/14/2026 18:57 | 1 | 1.42 |
| 08/14/2026 18:57 | 1 | 1.42 |
| 08/14/2026 18:57 | 1 | 1.42 |
| 08/14/2026 18:57 | 1 | 1.42 |
| 08/14/2026 18:57 | 1 | 1.42 |
| 08/14/2026 18:57 | 16 | 1.41 |
| 08/14/2026 18:57 | 2 | 1.41 |
| 08/14/2026 18:57 | 36 | 1.41 |
| 08/14/2026 18:57 | 1 | 1.41 |
| 08/14/2026 18:57 | 48 | 1.41 |
| 08/14/2026 18:57 | 5 | 1.41 |
| 08/14/2026 18:57 | 48 | 1.41 |
| 08/14/2026 18:57 | 99 | 1.41 |
| 08/14/2026 18:57 | 1 | 1.41 |
| 08/14/2026 18:56 | 153 | 1.40 |
| 08/14/2026 18:56 | 1 | 1.40 |
| 08/14/2026 18:56 | 1 | 1.40 |
| 08/14/2026 18:56 | 100 | 1.40 |
| 08/14/2026 18:54 | 100 | 1.39 |
| 08/14/2026 18:54 | 100 | 1.40 |
| 08/14/2026 18:53 | 1 | 1.39 |
| 08/14/2026 18:53 | 40 | 1.39 |
| 08/14/2026 18:52 | 1 | 1.40 |
| 08/14/2026 18:52 | 1 | 1.40 |
| 08/14/2026 18:52 | 1 | 1.40 |
| 08/14/2026 18:52 | 100 | 1.42 |
| 08/14/2026 18:52 | 100 | 1.415 |
| 08/14/2026 18:52 | 100 | 1.415 |
| 08/14/2026 18:52 | 1 | 1.40 |
| 08/14/2026 18:52 | 1 | 1.40 |
| 08/14/2026 18:46 | 100 | 1.45 |
| 08/14/2026 18:45 | 100 | 1.40 |
| 08/14/2026 18:45 | 524 | 1.40 |
| 08/14/2026 18:45 | 76 | 1.40 |
| 08/14/2026 18:45 | 335 | 1.40 |
| 08/14/2026 18:45 | 798 | 1.40 |
| 08/14/2026 18:45 | 541 | 1.41 |
| 08/14/2026 18:45 | 100 | 1.42 |
| 08/14/2026 18:45 | 200 | 1.45 |
| 08/14/2026 18:40 | 600 | 1.42 |
| 08/14/2026 18:40 | 1200 | 1.42 |
| 08/14/2026 18:40 | 28 | 1.43 |
| 08/14/2026 18:40 | 500 | 1.46 |
| 08/14/2026 18:31 | 100 | 1.435 |
| 08/14/2026 18:31 | 100 | 1.435 |
| 08/14/2026 18:31 | 100 | 1.44 |
| 08/14/2026 18:31 | 844 | 1.44 |
| 08/14/2026 18:31 | 100 | 1.44 |
| 08/14/2026 18:31 | 24 | 1.44 |
| 08/14/2026 18:31 | 76 | 1.44 |
| 08/14/2026 18:31 | 24 | 1.44 |
| 08/14/2026 18:31 | 76 | 1.44 |
| 08/14/2026 18:31 | 100 | 1.44 |
| 08/14/2026 18:31 | 100 | 1.45 |
| 08/14/2026 18:31 | 433 | 1.46 |
| 08/14/2026 18:31 | 100 | 1.46 |
| 08/14/2026 18:31 | 200 | 1.44 |
| 08/14/2026 18:31 | 1 | 1.45 |
| 08/14/2026 18:31 | 30 | 1.46 |
| 08/14/2026 18:31 | 1 | 1.47 |
| 08/14/2026 18:13 | 100 | 1.48 |
| 08/14/2026 18:13 | 100 | 1.48 |
| 08/14/2026 17:53 | 100 | 1.475 |
| 08/14/2026 17:42 | 5 | 1.46 |
| 08/14/2026 17:40 | 10 | 1.46 |
| 08/14/2026 17:39 | 1 | 1.46 |
| 08/14/2026 17:38 | 10 | 1.46 |
| 08/14/2026 17:38 | 4 | 1.46 |
| 08/14/2026 17:38 | 6 | 1.46 |
| 08/14/2026 17:38 | 494 | 1.46 |
| 08/14/2026 17:38 | 200 | 1.46 |
| 08/14/2026 17:38 | 100 | 1.47 |
| 08/14/2026 17:29 | 500 | 1.50 |
| 08/14/2026 17:29 | 100 | 1.50 |