Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.94
+0.42
(
+16.67% )
|
2.86
|
200 |
2.99
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 2.94 |
| 06/17/2026 22:30 | � | 2.94 |
| 06/17/2026 22:00 | � | 2.94 |
| 06/17/2026 22:00 | 947 | 2.94 |
| 06/17/2026 21:36 | 40 | 2.82 |
| 06/17/2026 21:27 | 15 | 2.82 |
| 06/17/2026 21:27 | 100 | 2.82 |
| 06/17/2026 21:26 | 2 | 2.83 |
| 06/17/2026 21:26 | 3 | 2.83 |
| 06/17/2026 21:26 | 100 | 2.825 |
| 06/17/2026 21:26 | 49 | 2.84 |
| 06/17/2026 21:24 | 100 | 2.86 |
| 06/17/2026 21:24 | 100 | 2.86 |
| 06/17/2026 21:24 | 139 | 2.87 |
| 06/17/2026 21:24 | 70 | 2.87 |
| 06/17/2026 20:21 | 100 | 2.83 |
| 06/17/2026 20:11 | 59 | 2.85 |
| 06/17/2026 20:09 | 65 | 2.85 |
| 06/17/2026 20:07 | 100 | 2.91 |
| 06/17/2026 19:49 | 100 | 2.86 |
| 06/17/2026 19:49 | 100 | 2.915 |
| 06/17/2026 19:49 | 100 | 2.97 |
| 06/17/2026 19:45 | 100 | 3.00 |
| 06/17/2026 19:39 | 67 | 2.99 |
| 06/17/2026 19:01 | 4 | 3.00 |
| 06/17/2026 18:36 | 1 | 2.94 |
| 06/17/2026 18:00 | 20 | 2.94 |
| 06/17/2026 18:00 | 30 | 2.94 |
| 06/17/2026 16:54 | 90 | 2.90 |
| 06/17/2026 16:54 | 200 | 2.90 |
| 06/17/2026 16:53 | 10 | 2.90 |
| 06/17/2026 16:43 | 21 | 2.855 |
| 06/17/2026 16:31 | 1 | 2.90 |
| 06/17/2026 16:31 | 1 | 2.90 |
| 06/17/2026 16:31 | 21 | 2.92 |
| 06/17/2026 16:24 | 4 | 2.91 |
| 06/17/2026 16:24 | 62 | 2.91 |
| 06/17/2026 16:24 | 73 | 2.90 |
| 06/17/2026 16:24 | 1 | 2.90 |
| 06/17/2026 16:24 | 24 | 2.90 |
| 06/17/2026 16:24 | 600 | 2.90 |
| 06/17/2026 16:05 | 100 | 2.935 |
| 06/17/2026 16:04 | 100 | 2.93 |
| 06/17/2026 15:59 | 50 | 2.94 |
| 06/17/2026 15:55 | 100 | 2.76 |
| 06/17/2026 15:55 | 100 | 2.76 |
| 06/17/2026 15:55 | 100 | 2.76 |
| 06/17/2026 15:54 | 284 | 2.76 |
| 06/17/2026 15:54 | 298 | 2.76 |
| 06/17/2026 15:54 | 117 | 2.76 |
| 06/17/2026 15:54 | 284 | 2.76 |
| 06/17/2026 15:54 | 100 | 2.86 |
| 06/17/2026 15:54 | 100 | 2.86 |
| 06/17/2026 15:54 | 100 | 2.85 |
| 06/17/2026 15:54 | 100 | 2.85 |
| 06/17/2026 15:54 | 100 | 2.79 |
| 06/17/2026 15:54 | 100 | 2.70 |
| 06/17/2026 15:54 | 362 | 2.65 |
| 06/17/2026 15:54 | 400 | 2.65 |
| 06/17/2026 15:53 | 7 | 2.64 |
| 06/17/2026 15:53 | 100 | 2.64 |
| 06/17/2026 15:50 | 35 | 2.57 |
| 06/17/2026 15:30 | 100 | 2.56 |
| 06/17/2026 15:30 | 6 | 2.62 |