Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
19:09:31
|
Geld
27.04.2026 -
19:11:15
|
Geld Volumen |
Brief
27.04.2026 -
19:11:15
|
Brief Volumen |
|---|---|---|---|---|
|
1.29
-0.07
(
-5.15% )
|
1.28
|
200 |
1.31
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 13:08 | 320 | 1.29 |
| 04/27/2026 13:06 | 181 | 1.28 |
| 04/27/2026 13:06 | 9 | 1.28 |
| 04/27/2026 13:06 | 16 | 1.28 |
| 04/27/2026 13:06 | 25 | 1.28 |
| 04/27/2026 13:06 | 59 | 1.28 |
| 04/27/2026 13:06 | 100 | 1.28 |
| 04/27/2026 13:06 | 41 | 1.28 |
| 04/27/2026 13:06 | 25 | 1.28 |
| 04/27/2026 13:06 | 25 | 1.28 |
| 04/27/2026 13:06 | 25 | 1.28 |
| 04/27/2026 13:06 | 4 | 1.28 |
| 04/27/2026 13:06 | 21 | 1.28 |
| 04/27/2026 13:06 | 25 | 1.28 |
| 04/27/2026 13:06 | 54 | 1.28 |
| 04/27/2026 13:06 | 80 | 1.28 |
| 04/27/2026 13:06 | 86 | 1.28 |
| 04/27/2026 13:06 | 14 | 1.28 |
| 04/27/2026 13:06 | 86 | 1.28 |
| 04/27/2026 13:06 | 14 | 1.28 |
| 04/27/2026 13:06 | 11 | 1.28 |
| 04/27/2026 13:06 | 100 | 1.28 |
| 04/27/2026 13:06 | 120 | 1.28 |
| 04/27/2026 13:06 | 20 | 1.28 |
| 04/27/2026 13:06 | 220 | 1.28 |
| 04/27/2026 13:06 | 80 | 1.28 |
| 04/27/2026 13:06 | 100 | 1.28 |
| 04/27/2026 13:06 | 100 | 1.28 |
| 04/27/2026 13:06 | 200 | 1.28 |
| 04/27/2026 13:06 | 220 | 1.285 |
| 04/27/2026 13:06 | 100 | 1.285 |
| 04/27/2026 13:05 | 100 | 1.29 |
| 04/27/2026 13:05 | 77 | 1.29 |
| 04/27/2026 13:05 | 82 | 1.29 |
| 04/27/2026 13:05 | 100 | 1.29 |