Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
0.903
+0.0027
(
+0.30% )
|
0.8964
|
1,200 |
0.9038
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.903 |
| 06/17/2026 22:30 | � | 0.903 |
| 06/17/2026 22:00 | � | 0.903 |
| 06/17/2026 22:00 | 3176 | 0.903 |
| 06/17/2026 21:59 | 900 | 0.9077 |
| 06/17/2026 21:59 | 61 | 0.9038 |
| 06/17/2026 21:59 | 97 | 0.9038 |
| 06/17/2026 21:59 | 54 | 0.9003 |
| 06/17/2026 21:59 | 113 | 0.9038 |
| 06/17/2026 21:59 | 99 | 0.9078 |
| 06/17/2026 21:59 | 215 | 0.9078 |
| 06/17/2026 21:59 | 186 | 0.9078 |
| 06/17/2026 21:59 | 100 | 0.9211 |
| 06/17/2026 21:59 | 154 | 0.9106 |
| 06/17/2026 21:59 | 100 | 0.9211 |
| 06/17/2026 21:59 | 100 | 0.9211 |
| 06/17/2026 21:58 | 6 | 0.9106 |
| 06/17/2026 21:58 | 200 | 0.9211 |
| 06/17/2026 21:58 | 2 | 0.9199 |
| 06/17/2026 21:58 | 6 | 0.92 |
| 06/17/2026 21:57 | 200 | 0.9211 |
| 06/17/2026 21:56 | 100 | 0.9216 |
| 06/17/2026 21:55 | 100 | 0.9216 |
| 06/17/2026 21:55 | 100 | 0.9195 |
| 06/17/2026 21:52 | 100 | 0.9127 |
| 06/17/2026 21:51 | 106 | 0.9046 |
| 06/17/2026 21:51 | 94 | 0.9046 |
| 06/17/2026 21:51 | 100 | 0.9046 |
| 06/17/2026 21:51 | 100 | 0.9043 |
| 06/17/2026 21:51 | 100 | 0.9043 |
| 06/17/2026 21:51 | 100 | 0.9043 |
| 06/17/2026 21:51 | 367 | 0.9044 |
| 06/17/2026 21:51 | 100 | 0.9044 |
| 06/17/2026 21:51 | 100 | 0.9044 |
| 06/17/2026 21:51 | 116 | 0.9043 |
| 06/17/2026 21:51 | 317 | 0.9043 |
| 06/17/2026 21:51 | 800 | 0.8955 |
| 06/17/2026 21:51 | 100 | 0.8955 |
| 06/17/2026 21:51 | 900 | 0.8955 |
| 06/17/2026 21:51 | 100 | 0.8946 |
| 06/17/2026 21:50 | 186 | 0.8856 |
| 06/17/2026 21:50 | 300 | 0.886 |
| 06/17/2026 21:48 | 58 | 0.8918 |
| 06/17/2026 21:23 | 38 | 0.8878 |
| 06/17/2026 21:23 | 2 | 0.8877 |
| 06/17/2026 21:22 | 100 | 0.8852 |
| 06/17/2026 21:22 | 300 | 0.8852 |
| 06/17/2026 21:22 | 10 | 0.8848 |
| 06/17/2026 21:21 | 100 | 0.8906 |
| 06/17/2026 21:21 | 100 | 0.8909 |
| 06/17/2026 21:19 | 100 | 0.8918 |
| 06/17/2026 21:17 | 100 | 0.8918 |
| 06/17/2026 21:12 | 100 | 0.8927 |
| 06/17/2026 21:12 | 100 | 0.8927 |
| 06/17/2026 21:12 | 2 | 0.8927 |
| 06/17/2026 21:12 | 2 | 0.8926 |
| 06/17/2026 21:12 | 41 | 0.8922 |
| 06/17/2026 21:11 | 100 | 0.8952 |
| 06/17/2026 21:11 | 100 | 0.8952 |
| 06/17/2026 21:11 | 100 | 0.8981 |
| 06/17/2026 21:11 | 300 | 0.8981 |
| 06/17/2026 21:11 | 100 | 0.8981 |
| 06/17/2026 21:11 | 100 | 0.9002 |
| 06/17/2026 21:04 | 8 | 0.9041 |
| 06/17/2026 21:04 | 3 | 0.9042 |
| 06/17/2026 21:04 | 100 | 0.9065 |
| 06/17/2026 21:04 | 55 | 0.9065 |
| 06/17/2026 21:04 | 45 | 0.9065 |
| 06/17/2026 21:00 | 100 | 0.9062 |
| 06/17/2026 21:00 | 100 | 0.9065 |
| 06/17/2026 20:56 | 5 | 0.9084 |
| 06/17/2026 20:56 | 63 | 0.9093 |
| 06/17/2026 20:56 | 133 | 0.9093 |
| 06/17/2026 20:56 | 100 | 0.9091 |
| 06/17/2026 20:56 | 100 | 0.9079 |
| 06/17/2026 20:55 | 67 | 0.9093 |
| 06/17/2026 20:54 | 280 | 0.9093 |
| 06/17/2026 20:54 | 100 | 0.9078 |
| 06/17/2026 20:41 | 1 | 0.9129 |
| 06/17/2026 20:41 | 100 | 0.9129 |
| 06/17/2026 20:41 | 10 | 0.9129 |
| 06/17/2026 20:38 | 80 | 0.9128 |
| 06/17/2026 20:38 | 11 | 0.9129 |
| 06/17/2026 20:38 | 100 | 0.9128 |
| 06/17/2026 20:36 | 85 | 0.9129 |
| 06/17/2026 20:36 | 310 | 0.9129 |
| 06/17/2026 20:36 | 100 | 0.9121 |
| 06/17/2026 20:36 | 100 | 0.9086 |
| 06/17/2026 20:36 | 100 | 0.9086 |
| 06/17/2026 20:34 | 90 | 0.9043 |
| 06/17/2026 20:33 | 100 | 0.9096 |
| 06/17/2026 20:32 | 100 | 0.9156 |
| 06/17/2026 20:26 | 100 | 0.9182 |
| 06/17/2026 20:15 | 100 | 0.9262 |
| 06/17/2026 20:07 | 100 | 0.9263 |
| 06/17/2026 19:51 | 100 | 0.9287 |
| 06/17/2026 19:49 | 100 | 0.9288 |
| 06/17/2026 19:49 | 100 | 0.9287 |
| 06/17/2026 19:48 | 302 | 0.9287 |
| 06/17/2026 19:48 | 2 | 0.9287 |
| 06/17/2026 19:48 | 100 | 0.9263 |
| 06/17/2026 19:40 | 100 | 0.9135 |
| 06/17/2026 19:40 | 400 | 0.9189 |
| 06/17/2026 19:40 | 100 | 0.919 |
| 06/17/2026 19:38 | 100 | 0.9298 |
| 06/17/2026 19:38 | 100 | 0.9298 |
| 06/17/2026 19:38 | 35 | 0.9298 |
| 06/17/2026 19:38 | 24 | 0.9298 |
| 06/17/2026 19:38 | 76 | 0.9298 |
| 06/17/2026 19:38 | 627 | 0.9297 |
| 06/17/2026 19:38 | 100 | 0.9295 |
| 06/17/2026 19:07 | 24 | 0.93 |
| 06/17/2026 19:06 | 100 | 0.9306 |
| 06/17/2026 19:06 | 100 | 0.9307 |
| 06/17/2026 19:06 | 100 | 0.9307 |
| 06/17/2026 19:06 | 200 | 0.9338 |
| 06/17/2026 19:06 | 100 | 0.934 |
| 06/17/2026 19:05 | 100 | 0.9379 |
| 06/17/2026 19:02 | 100 | 0.934 |
| 06/17/2026 19:02 | 100 | 0.9384 |
| 06/17/2026 18:28 | 44 | 0.9454 |
| 06/17/2026 18:11 | 2 | 0.9398 |
| 06/17/2026 18:10 | 2 | 0.9398 |
| 06/17/2026 18:09 | 2 | 0.9396 |
| 06/17/2026 17:56 | 111 | 0.9396 |
| 06/17/2026 17:56 | 2 | 0.9396 |
| 06/17/2026 17:56 | 360 | 0.9395 |
| 06/17/2026 17:56 | 225 | 0.9395 |
| 06/17/2026 17:56 | 2 | 0.9395 |
| 06/17/2026 17:53 | 100 | 0.9378 |
| 06/17/2026 17:52 | 100 | 0.9376 |
| 06/17/2026 17:49 | 198 | 0.9377 |
| 06/17/2026 17:49 | 2 | 0.9377 |
| 06/17/2026 17:48 | 50 | 0.9349 |
| 06/17/2026 17:41 | 175 | 0.9395 |
| 06/17/2026 17:41 | 2 | 0.9386 |
| 06/17/2026 17:41 | 4 | 0.9385 |
| 06/17/2026 17:41 | 4 | 0.9384 |
| 06/17/2026 17:41 | 2 | 0.9383 |
| 06/17/2026 17:41 | 4 | 0.9382 |
| 06/17/2026 17:41 | 4 | 0.9381 |
| 06/17/2026 17:41 | 2 | 0.938 |
| 06/17/2026 17:40 | 98 | 0.935 |
| 06/17/2026 17:40 | 200 | 0.935 |
| 06/17/2026 17:40 | 2 | 0.9349 |
| 06/17/2026 17:38 | 400 | 0.9349 |
| 06/17/2026 17:38 | 2 | 0.9349 |
| 06/17/2026 17:38 | 2 | 0.9348 |
| 06/17/2026 17:37 | 300 | 0.9365 |
| 06/17/2026 17:37 | 2 | 0.9348 |
| 06/17/2026 17:37 | 96 | 0.934 |
| 06/17/2026 17:30 | 63 | 0.929 |
| 06/17/2026 17:30 | 100 | 0.929 |
| 06/17/2026 17:30 | 2 | 0.9286 |
| 06/17/2026 17:30 | 2 | 0.9284 |
| 06/17/2026 17:30 | 2 | 0.9282 |
| 06/17/2026 17:30 | 2 | 0.9281 |
| 06/17/2026 17:28 | 218 | 0.9279 |
| 06/17/2026 17:28 | 2 | 0.9279 |
| 06/17/2026 17:28 | 2 | 0.9278 |
| 06/17/2026 17:28 | 2 | 0.9277 |
| 06/17/2026 17:28 | 2 | 0.9276 |
| 06/17/2026 17:28 | 2 | 0.9272 |
| 06/17/2026 17:28 | 2 | 0.927 |
| 06/17/2026 17:28 | 2 | 0.9269 |
| 06/17/2026 17:28 | 2 | 0.9267 |
| 06/17/2026 17:27 | 267 | 0.9267 |
| 06/17/2026 17:27 | 4 | 0.9267 |
| 06/17/2026 17:27 | 2 | 0.9266 |
| 06/17/2026 17:27 | 4 | 0.9265 |
| 06/17/2026 17:27 | 4 | 0.9264 |
| 06/17/2026 17:27 | 2 | 0.9263 |
| 06/17/2026 17:27 | 4 | 0.9262 |
| 06/17/2026 17:27 | 4 | 0.9261 |
| 06/17/2026 17:27 | 2 | 0.926 |
| 06/17/2026 17:27 | 4 | 0.9252 |
| 06/17/2026 17:26 | 396 | 0.9246 |
| 06/17/2026 17:26 | 2 | 0.9246 |
| 06/17/2026 17:26 | 2 | 0.9245 |
| 06/17/2026 17:24 | 35 | 0.9245 |
| 06/17/2026 17:24 | 2 | 0.9245 |
| 06/17/2026 17:24 | 357 | 0.9244 |
| 06/17/2026 17:24 | 2 | 0.923 |
| 06/17/2026 17:24 | 2 | 0.9229 |
| 06/17/2026 17:24 | 2 | 0.9222 |
| 06/17/2026 17:24 | 96 | 0.9221 |
| 06/17/2026 17:24 | 2 | 0.9221 |
| 06/17/2026 17:24 | 2 | 0.922 |
| 06/17/2026 17:23 | 292 | 0.922 |
| 06/17/2026 17:23 | 2 | 0.922 |
| 06/17/2026 17:23 | 2 | 0.9219 |
| 06/17/2026 17:23 | 4 | 0.9219 |
| 06/17/2026 17:23 | 64 | 0.92 |
| 06/17/2026 17:23 | 136 | 0.92 |
| 06/17/2026 17:23 | 100 | 0.9179 |
| 06/17/2026 17:23 | 200 | 0.9179 |
| 06/17/2026 17:23 | 100 | 0.9178 |
| 06/17/2026 17:20 | 63 | 0.9151 |
| 06/17/2026 17:20 | 100 | 0.9151 |
| 06/17/2026 17:09 | 115 | 0.9148 |
| 06/17/2026 17:09 | 185 | 0.9148 |
| 06/17/2026 17:09 | 2 | 0.9148 |
| 06/17/2026 17:09 | 2 | 0.9147 |
| 06/17/2026 17:09 | 2 | 0.9146 |
| 06/17/2026 17:09 | 2 | 0.9145 |
| 06/17/2026 17:09 | 2 | 0.9144 |
| 06/17/2026 17:09 | 2 | 0.9143 |
| 06/17/2026 17:09 | 2 | 0.9138 |
| 06/17/2026 16:53 | 100 | 0.9112 |
| 06/17/2026 16:53 | 100 | 0.9112 |
| 06/17/2026 16:53 | 147 | 0.9112 |
| 06/17/2026 16:53 | 53 | 0.911 |
| 06/17/2026 16:53 | 147 | 0.911 |
| 06/17/2026 16:13 | 100 | 0.9135 |
| 06/17/2026 16:07 | 2 | 0.9135 |
| 06/17/2026 16:06 | 2 | 0.9135 |
| 06/17/2026 16:06 | 2 | 0.9135 |
| 06/17/2026 16:04 | 30 | 0.9097 |
| 06/17/2026 16:04 | 2 | 0.9096 |
| 06/17/2026 15:59 | 167 | 0.9087 |
| 06/17/2026 15:59 | 2 | 0.9085 |
| 06/17/2026 15:58 | 200 | 0.9041 |
| 06/17/2026 15:56 | 100 | 0.9008 |
| 06/17/2026 15:53 | 10 | 0.90 |
| 06/17/2026 15:45 | 2 | 0.8996 |
| 06/17/2026 15:44 | 195 | 0.8999 |
| 06/17/2026 15:44 | 4 | 0.8981 |
| 06/17/2026 15:36 | 800 | 0.89 |
| 06/17/2026 15:36 | 183 | 0.89 |
| 06/17/2026 15:36 | 1500 | 0.89 |
| 06/17/2026 15:35 | 577 | 0.89 |
| 06/17/2026 15:30 | 690 | 0.89 |
| 06/17/2026 10:55 | 17 | 0.9246 |
| 06/17/2026 10:23 | 10 | 0.9461 |