Skycorp Solar Rg-A
PN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.06.2026 - 02:00:00
Geld
17.06.2026 - 21:59:55
Geld
Volumen
Brief
17.06.2026 - 21:59:55
Brief
Volumen
3.47
0.00 ( 0.00% )
3.47
100
3.57
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/18/2026 02:00 3.47
06/18/2026 00:52 1 3.49
06/18/2026 00:52 1 3.49
06/18/2026 00:52 1 3.49
06/18/2026 00:52 2 3.49
06/18/2026 00:52 2 3.49
06/18/2026 00:52 1 3.49
06/18/2026 00:52 6 3.49
06/18/2026 00:52 6 3.49
06/18/2026 00:52 6 3.49
06/18/2026 00:52 24 3.49
06/18/2026 00:52 24 3.49
06/18/2026 00:52 93 3.49
06/18/2026 00:52 1 3.49
06/18/2026 00:52 1 3.49
06/18/2026 00:52 1 3.49
06/18/2026 00:52 2 3.49
06/18/2026 00:52 2 3.49
06/18/2026 00:52 1 3.49
06/18/2026 00:52 6 3.49
06/18/2026 00:52 6 3.49
06/18/2026 00:52 6 3.49
06/18/2026 00:52 24 3.49
06/18/2026 00:52 25 3.49
06/18/2026 00:52 98 3.49
06/18/2026 00:52 2 3.49
06/18/2026 00:52 6 3.49
06/18/2026 00:52 24 3.49
06/18/2026 00:52 98 3.49
06/17/2026 23:20 3.47
06/17/2026 22:30 3.47
06/17/2026 22:00 3.47
06/17/2026 22:00 1884 3.47
06/17/2026 21:59 1 3.54
06/17/2026 21:59 1 3.54
06/17/2026 21:59 1 3.50
06/17/2026 21:59 39 3.50
06/17/2026 21:59 38 3.49
06/17/2026 21:59 72 3.49
06/17/2026 21:59 62 3.51
06/17/2026 21:59 70 3.51
06/17/2026 21:59 132 3.50
06/17/2026 21:59 120 3.52
06/17/2026 21:20 5 3.64
06/17/2026 21:20 5 3.64
06/17/2026 21:20 5 3.64
06/17/2026 21:20 5 3.64
06/17/2026 21:20 5 3.64
06/17/2026 21:20 5 3.64
06/17/2026 21:20 5 3.64
06/17/2026 21:20 5 3.64
06/17/2026 21:20 5 3.64
06/17/2026 21:20 5 3.64
06/17/2026 21:12 1 3.48
06/17/2026 21:12 1 3.66
06/17/2026 21:12 1 3.66
06/17/2026 21:09 100 3.64
06/17/2026 21:09 30 3.77
06/17/2026 21:09 1 3.67
06/17/2026 21:09 1 3.67
06/17/2026 21:09 100 3.63
06/17/2026 21:09 100 3.63
06/17/2026 21:09 3 3.62
06/17/2026 21:09 3 3.62
06/17/2026 20:01 1 3.58
06/17/2026 20:01 1 3.58
06/17/2026 19:49 25 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 25 3.575
06/17/2026 19:49 25 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 25 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 25 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:49 5 3.575
06/17/2026 19:48 5 3.575
06/17/2026 19:48 5 3.575
06/17/2026 19:48 5 3.575
06/17/2026 19:48 5 3.575
06/17/2026 19:48 25 3.575
06/17/2026 19:48 25 3.575
06/17/2026 19:48 25 3.575
06/17/2026 19:48 5 3.575
06/17/2026 19:48 5 3.575
06/17/2026 19:48 1 3.57
06/17/2026 18:37 26 3.60
06/17/2026 16:38 5 3.595
06/17/2026 16:38 25 3.595
06/17/2026 16:38 5 3.595
06/17/2026 16:38 25 3.595
06/17/2026 16:38 5 3.595
06/17/2026 16:38 25 3.595
06/17/2026 16:38 5 3.595
06/17/2026 16:38 25 3.595
06/17/2026 16:38 5 3.595
06/17/2026 16:38 25 3.595
06/17/2026 16:38 5 3.595
06/17/2026 16:38 25 3.595
06/17/2026 16:38 5 3.595
06/17/2026 16:38 5 3.595
06/17/2026 16:31 26 3.565
06/17/2026 15:50 5 3.52
06/17/2026 15:50 5 3.52
06/17/2026 15:50 5 3.52
06/17/2026 15:50 5 3.52
06/17/2026 15:50 5 3.52
06/17/2026 15:42 5 3.53
06/17/2026 15:42 5 3.53
06/17/2026 15:42 5 3.53
06/17/2026 15:42 5 3.53
06/17/2026 15:42 5 3.53
06/17/2026 15:42 5 3.53
06/17/2026 15:37 5 3.515
06/17/2026 15:37 5 3.515
06/17/2026 15:37 5 3.515
06/17/2026 15:37 5 3.515
06/17/2026 15:37 5 3.515
06/17/2026 15:37 5 3.515
06/17/2026 15:35 22 3.41
06/17/2026 15:31 135 3.40
06/17/2026 15:31 5 3.40
06/17/2026 15:31 5 3.40
06/17/2026 15:31 5 3.40
06/17/2026 15:31 5 3.40
06/17/2026 15:31 5 3.40
06/17/2026 15:31 5 3.40
06/17/2026 15:31 5 3.40
06/17/2026 15:31 5 3.40
06/17/2026 15:31 25 3.40
06/17/2026 15:30 27 3.51
06/17/2026 15:30 5 3.51
06/17/2026 15:30 100 3.51
06/17/2026 15:30 832 3.52
06/17/2026 14:18 62 3.66
06/17/2026 14:18 310 3.66
06/17/2026 14:18 4 3.66
06/17/2026 14:18 40 3.53
06/17/2026 13:13 10 3.54
06/17/2026 12:57 40 3.54
06/17/2026 12:57 335 3.64
06/17/2026 12:57 5 3.65
06/17/2026 11:34 25 3.61
06/17/2026 11:34 19 3.60
06/17/2026 11:34 75 3.61