Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
18:59:40
|
Geld
27.04.2026 -
19:03:22
|
Geld Volumen |
Brief
27.04.2026 -
19:03:22
|
Brief Volumen |
|---|---|---|---|---|
|
2.60
+0.22
(
+9.24% )
|
2.44
|
300 |
2.70
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 12:59 | 8 | 2.63 |
| 04/27/2026 12:59 | 33 | 2.6431 |
| 04/27/2026 12:58 | 10 | 2.6369 |
| 04/27/2026 12:58 | 0 | 2.6424 |
| 04/27/2026 12:58 | 18 | 2.6424 |
| 04/27/2026 12:58 | 0 | 2.6074 |
| 04/27/2026 12:57 | 0 | 2.625 |
| 04/27/2026 12:57 | 18 | 2.625 |
| 04/27/2026 12:57 | 82 | 2.625 |
| 04/27/2026 12:57 | 100 | 2.625 |
| 04/27/2026 12:57 | 18 | 2.625 |
| 04/27/2026 12:57 | 100 | 2.625 |
| 04/27/2026 12:57 | 75 | 2.69 |
| 04/27/2026 12:57 | 0 | 2.6126 |
| 04/27/2026 12:56 | 15 | 2.678 |
| 04/27/2026 12:56 | 12 | 2.6254 |
| 04/27/2026 12:56 | 1 | 2.655 |
| 04/27/2026 12:56 | 0 | 2.6982 |
| 04/27/2026 12:56 | 107 | 2.6982 |
| 04/27/2026 12:55 | 23 | 2.655 |
| 04/27/2026 12:55 | 15 | 2.6273 |
| 04/27/2026 12:55 | 35 | 2.6143 |
| 04/27/2026 12:55 | 1 | 2.6061 |
| 04/27/2026 12:54 | 0 | 2.6109 |
| 04/27/2026 12:54 | 73 | 2.6109 |