Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
17.06.2026 -
21:59:55
|
Geld Volumen |
Brief
17.06.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
3.47
0.00
(
0.00% )
|
3.47
|
100 |
3.57
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 02:00 | � | 3.47 |
| 06/18/2026 00:52 | 1 | 3.49 |
| 06/18/2026 00:52 | 1 | 3.49 |
| 06/18/2026 00:52 | 1 | 3.49 |
| 06/18/2026 00:52 | 2 | 3.49 |
| 06/18/2026 00:52 | 2 | 3.49 |
| 06/18/2026 00:52 | 1 | 3.49 |
| 06/18/2026 00:52 | 6 | 3.49 |
| 06/18/2026 00:52 | 6 | 3.49 |
| 06/18/2026 00:52 | 6 | 3.49 |
| 06/18/2026 00:52 | 24 | 3.49 |
| 06/18/2026 00:52 | 24 | 3.49 |
| 06/18/2026 00:52 | 93 | 3.49 |
| 06/18/2026 00:52 | 1 | 3.49 |
| 06/18/2026 00:52 | 1 | 3.49 |
| 06/18/2026 00:52 | 1 | 3.49 |
| 06/18/2026 00:52 | 2 | 3.49 |
| 06/18/2026 00:52 | 2 | 3.49 |
| 06/18/2026 00:52 | 1 | 3.49 |
| 06/18/2026 00:52 | 6 | 3.49 |
| 06/18/2026 00:52 | 6 | 3.49 |
| 06/18/2026 00:52 | 6 | 3.49 |
| 06/18/2026 00:52 | 24 | 3.49 |
| 06/18/2026 00:52 | 25 | 3.49 |
| 06/18/2026 00:52 | 98 | 3.49 |
| 06/18/2026 00:52 | 2 | 3.49 |
| 06/18/2026 00:52 | 6 | 3.49 |
| 06/18/2026 00:52 | 24 | 3.49 |
| 06/18/2026 00:52 | 98 | 3.49 |
| 06/17/2026 23:20 | � | 3.47 |
| 06/17/2026 22:30 | � | 3.47 |
| 06/17/2026 22:00 | � | 3.47 |
| 06/17/2026 22:00 | 1884 | 3.47 |
| 06/17/2026 21:59 | 1 | 3.54 |
| 06/17/2026 21:59 | 1 | 3.54 |
| 06/17/2026 21:59 | 1 | 3.50 |
| 06/17/2026 21:59 | 39 | 3.50 |
| 06/17/2026 21:59 | 38 | 3.49 |
| 06/17/2026 21:59 | 72 | 3.49 |
| 06/17/2026 21:59 | 62 | 3.51 |
| 06/17/2026 21:59 | 70 | 3.51 |
| 06/17/2026 21:59 | 132 | 3.50 |
| 06/17/2026 21:59 | 120 | 3.52 |
| 06/17/2026 21:20 | 5 | 3.64 |
| 06/17/2026 21:20 | 5 | 3.64 |
| 06/17/2026 21:20 | 5 | 3.64 |
| 06/17/2026 21:20 | 5 | 3.64 |
| 06/17/2026 21:20 | 5 | 3.64 |
| 06/17/2026 21:20 | 5 | 3.64 |
| 06/17/2026 21:20 | 5 | 3.64 |
| 06/17/2026 21:20 | 5 | 3.64 |
| 06/17/2026 21:20 | 5 | 3.64 |
| 06/17/2026 21:20 | 5 | 3.64 |
| 06/17/2026 21:12 | 1 | 3.48 |
| 06/17/2026 21:12 | 1 | 3.66 |
| 06/17/2026 21:12 | 1 | 3.66 |
| 06/17/2026 21:09 | 100 | 3.64 |
| 06/17/2026 21:09 | 30 | 3.77 |
| 06/17/2026 21:09 | 1 | 3.67 |
| 06/17/2026 21:09 | 1 | 3.67 |
| 06/17/2026 21:09 | 100 | 3.63 |
| 06/17/2026 21:09 | 100 | 3.63 |
| 06/17/2026 21:09 | 3 | 3.62 |
| 06/17/2026 21:09 | 3 | 3.62 |
| 06/17/2026 20:01 | 1 | 3.58 |
| 06/17/2026 20:01 | 1 | 3.58 |
| 06/17/2026 19:49 | 25 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 25 | 3.575 |
| 06/17/2026 19:49 | 25 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 25 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 25 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:49 | 5 | 3.575 |
| 06/17/2026 19:48 | 5 | 3.575 |
| 06/17/2026 19:48 | 5 | 3.575 |
| 06/17/2026 19:48 | 5 | 3.575 |
| 06/17/2026 19:48 | 5 | 3.575 |
| 06/17/2026 19:48 | 25 | 3.575 |
| 06/17/2026 19:48 | 25 | 3.575 |
| 06/17/2026 19:48 | 25 | 3.575 |
| 06/17/2026 19:48 | 5 | 3.575 |
| 06/17/2026 19:48 | 5 | 3.575 |
| 06/17/2026 19:48 | 1 | 3.57 |
| 06/17/2026 18:37 | 26 | 3.60 |
| 06/17/2026 16:38 | 5 | 3.595 |
| 06/17/2026 16:38 | 25 | 3.595 |
| 06/17/2026 16:38 | 5 | 3.595 |
| 06/17/2026 16:38 | 25 | 3.595 |
| 06/17/2026 16:38 | 5 | 3.595 |
| 06/17/2026 16:38 | 25 | 3.595 |
| 06/17/2026 16:38 | 5 | 3.595 |
| 06/17/2026 16:38 | 25 | 3.595 |
| 06/17/2026 16:38 | 5 | 3.595 |
| 06/17/2026 16:38 | 25 | 3.595 |
| 06/17/2026 16:38 | 5 | 3.595 |
| 06/17/2026 16:38 | 25 | 3.595 |
| 06/17/2026 16:38 | 5 | 3.595 |
| 06/17/2026 16:38 | 5 | 3.595 |
| 06/17/2026 16:31 | 26 | 3.565 |
| 06/17/2026 15:50 | 5 | 3.52 |
| 06/17/2026 15:50 | 5 | 3.52 |
| 06/17/2026 15:50 | 5 | 3.52 |
| 06/17/2026 15:50 | 5 | 3.52 |
| 06/17/2026 15:50 | 5 | 3.52 |
| 06/17/2026 15:42 | 5 | 3.53 |
| 06/17/2026 15:42 | 5 | 3.53 |
| 06/17/2026 15:42 | 5 | 3.53 |
| 06/17/2026 15:42 | 5 | 3.53 |
| 06/17/2026 15:42 | 5 | 3.53 |
| 06/17/2026 15:42 | 5 | 3.53 |
| 06/17/2026 15:37 | 5 | 3.515 |
| 06/17/2026 15:37 | 5 | 3.515 |
| 06/17/2026 15:37 | 5 | 3.515 |
| 06/17/2026 15:37 | 5 | 3.515 |
| 06/17/2026 15:37 | 5 | 3.515 |
| 06/17/2026 15:37 | 5 | 3.515 |
| 06/17/2026 15:35 | 22 | 3.41 |
| 06/17/2026 15:31 | 135 | 3.40 |
| 06/17/2026 15:31 | 5 | 3.40 |
| 06/17/2026 15:31 | 5 | 3.40 |
| 06/17/2026 15:31 | 5 | 3.40 |
| 06/17/2026 15:31 | 5 | 3.40 |
| 06/17/2026 15:31 | 5 | 3.40 |
| 06/17/2026 15:31 | 5 | 3.40 |
| 06/17/2026 15:31 | 5 | 3.40 |
| 06/17/2026 15:31 | 5 | 3.40 |
| 06/17/2026 15:31 | 25 | 3.40 |
| 06/17/2026 15:30 | 27 | 3.51 |
| 06/17/2026 15:30 | 5 | 3.51 |
| 06/17/2026 15:30 | 100 | 3.51 |
| 06/17/2026 15:30 | 832 | 3.52 |
| 06/17/2026 14:18 | 62 | 3.66 |
| 06/17/2026 14:18 | 310 | 3.66 |
| 06/17/2026 14:18 | 4 | 3.66 |
| 06/17/2026 14:18 | 40 | 3.53 |
| 06/17/2026 13:13 | 10 | 3.54 |
| 06/17/2026 12:57 | 40 | 3.54 |
| 06/17/2026 12:57 | 335 | 3.64 |
| 06/17/2026 12:57 | 5 | 3.65 |
| 06/17/2026 11:34 | 25 | 3.61 |
| 06/17/2026 11:34 | 19 | 3.60 |
| 06/17/2026 11:34 | 75 | 3.61 |