PN Smart Energ Rg-A
PN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
2.64
-0.16 ( -5.71% )
2.65
700
2.67
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.64
08/14/2026 23:29 62 2.63
08/14/2026 23:29 1 2.63
08/14/2026 23:29 2 2.63
08/14/2026 23:29 1 2.63
08/14/2026 23:29 3 2.63
08/14/2026 23:29 4 2.63
08/14/2026 23:29 3 2.63
08/14/2026 23:29 3 2.63
08/14/2026 23:29 14 2.63
08/14/2026 23:29 15 2.63
08/14/2026 23:29 14 2.63
08/14/2026 23:29 58 2.63
08/14/2026 23:29 55 2.63
08/14/2026 23:29 221 2.63
08/14/2026 23:29 1 2.63
08/14/2026 23:29 4 2.63
08/14/2026 23:29 14 2.63
08/14/2026 23:29 57 2.63
08/14/2026 23:29 230 2.63
08/14/2026 23:29 5 2.64
08/14/2026 23:29 60 2.64
08/14/2026 23:20 � 2.64
08/14/2026 22:30 � 2.64
08/14/2026 22:00 � 2.64
08/14/2026 22:00 7020 2.64
08/14/2026 21:59 1 2.67
08/14/2026 21:59 100 2.67
08/14/2026 21:59 133 2.67
08/14/2026 21:59 100 2.675
08/14/2026 21:58 1 2.65
08/14/2026 21:58 100 2.66
08/14/2026 21:57 1 2.65
08/14/2026 21:57 1 2.65
08/14/2026 21:57 1 2.65
08/14/2026 21:57 1 2.65
08/14/2026 21:57 1 2.65
08/14/2026 21:57 195 2.65
08/14/2026 21:57 1 2.65
08/14/2026 21:57 1 2.65
08/14/2026 21:57 1 2.65
08/14/2026 21:57 1 2.65
08/14/2026 21:57 1 2.65
08/14/2026 21:57 1 2.66
08/14/2026 21:57 1 2.66
08/14/2026 21:57 1 2.65
08/14/2026 21:57 1 2.66
08/14/2026 21:56 1 2.65
08/14/2026 21:56 1 2.66
08/14/2026 21:56 1 2.65
08/14/2026 21:56 1 2.66
08/14/2026 21:56 1 2.66
08/14/2026 21:56 1 2.65
08/14/2026 21:56 1 2.65
08/14/2026 21:56 1 2.66
08/14/2026 21:56 1 2.66
08/14/2026 21:56 2 2.65
08/14/2026 21:56 1 2.66
08/14/2026 21:56 1 2.65
08/14/2026 21:56 1 2.66
08/14/2026 21:56 1 2.66
08/14/2026 21:56 1 2.65
08/14/2026 21:56 1 2.66
08/14/2026 21:56 1 2.67
08/14/2026 21:56 1 2.67
08/14/2026 21:56 1 2.67
08/14/2026 21:56 1 2.67
08/14/2026 21:55 1 2.67
08/14/2026 21:55 1 2.67
08/14/2026 21:55 1 2.67
08/14/2026 21:55 1 2.67
08/14/2026 21:55 1 2.67
08/14/2026 21:55 1 2.67
08/14/2026 21:55 1 2.67
08/14/2026 21:55 1 2.67
08/14/2026 21:54 1 2.65
08/14/2026 21:54 10 2.66
08/14/2026 21:54 3 2.66
08/14/2026 21:54 1 2.66
08/14/2026 21:54 1 2.65
08/14/2026 21:54 3 2.66
08/14/2026 21:54 1 2.66
08/14/2026 21:54 1 2.65
08/14/2026 21:54 3 2.66
08/14/2026 21:54 1 2.66
08/14/2026 21:54 1 2.65
08/14/2026 21:54 3 2.66
08/14/2026 21:54 1 2.66
08/14/2026 21:54 1 2.65
08/14/2026 21:54 1 2.65
08/14/2026 21:54 3 2.66
08/14/2026 21:54 1 2.66
08/14/2026 21:54 1 2.65
08/14/2026 21:54 1 2.65
08/14/2026 21:53 70 2.665
08/14/2026 21:53 1 2.665
08/14/2026 21:53 1 2.665
08/14/2026 21:53 1 2.665
08/14/2026 21:52 1 2.665
08/14/2026 21:52 1 2.665
08/14/2026 21:52 1 2.665
08/14/2026 21:52 1 2.665
08/14/2026 21:52 1 2.665
08/14/2026 21:50 34 2.68
08/14/2026 21:50 12 2.68
08/14/2026 21:50 59 2.68
08/14/2026 21:50 95 2.67
08/14/2026 21:50 1 2.67
08/14/2026 21:50 1 2.67
08/14/2026 21:50 1 2.67
08/14/2026 21:50 1 2.67
08/14/2026 21:50 1 2.67
08/14/2026 21:49 163 2.68
08/14/2026 21:48 80 2.63
08/14/2026 21:48 20 2.63
08/14/2026 21:48 100 2.64
08/14/2026 21:48 20 2.64
08/14/2026 21:48 100 2.64
08/14/2026 21:48 56 2.64
08/14/2026 21:48 44 2.64
08/14/2026 21:48 17 2.64
08/14/2026 21:48 39 2.64
08/14/2026 21:48 61 2.64
08/14/2026 21:48 100 2.64
08/14/2026 21:48 83 2.64
08/14/2026 21:48 56 2.64
08/14/2026 21:48 100 2.65
08/14/2026 21:48 100 2.64
08/14/2026 21:48 100 2.64
08/14/2026 21:48 69 2.65
08/14/2026 21:48 31 2.65
08/14/2026 21:48 69 2.65
08/14/2026 21:48 31 2.65
08/14/2026 21:48 100 2.65
08/14/2026 21:48 100 2.66
08/14/2026 21:48 30 2.66
08/14/2026 21:48 20 2.66
08/14/2026 21:48 49 2.69
08/14/2026 21:48 65 2.71
08/14/2026 21:48 50 2.70
08/14/2026 21:48 62 2.70
08/14/2026 21:48 258 2.70
08/14/2026 21:48 7 2.70
08/14/2026 21:48 100 2.70
08/14/2026 21:25 100 2.71
08/14/2026 21:17 8 2.705
08/14/2026 21:17 97 2.71
08/14/2026 21:17 34 2.71
08/14/2026 21:15 100 2.72
08/14/2026 21:15 97 2.72
08/14/2026 21:15 3 2.72
08/14/2026 21:10 30 2.75
08/14/2026 21:08 100 2.735
08/14/2026 21:07 20 2.73
08/14/2026 21:07 100 2.73
08/14/2026 20:59 2 2.74
08/14/2026 20:59 26 2.745
08/14/2026 20:59 37 2.745
08/14/2026 20:59 37 2.745
08/14/2026 20:50 28 2.77
08/14/2026 20:50 100 2.76
08/14/2026 20:45 20 2.76
08/14/2026 20:29 75 2.74
08/14/2026 20:29 25 2.74
08/14/2026 20:28 300 2.75
08/14/2026 20:28 200 2.75
08/14/2026 19:55 61 2.79
08/14/2026 19:55 100 2.79
08/14/2026 19:09 59 2.79
08/14/2026 19:09 36 2.80
08/14/2026 19:09 18 2.79
08/14/2026 19:09 100 2.79
08/14/2026 19:05 36 2.79
08/14/2026 18:49 53 2.79
08/14/2026 18:49 182 2.79
08/14/2026 18:41 1 2.79
08/14/2026 18:41 1 2.79
08/14/2026 18:40 1 2.79
08/14/2026 18:40 1 2.79
08/14/2026 18:40 1 2.79
08/14/2026 18:37 36 2.80
08/14/2026 18:08 31 2.77
08/14/2026 18:08 6 2.77
08/14/2026 18:07 1 2.76
08/14/2026 17:51 48 2.75
08/14/2026 17:27 85 2.77
08/14/2026 17:18 34 2.76
08/14/2026 17:18 3 2.76
08/14/2026 16:55 74 2.78
08/14/2026 16:45 1 2.77
08/14/2026 16:45 1 2.79
08/14/2026 16:45 1 2.79
08/14/2026 16:31 1 2.75
08/14/2026 16:31 1 2.75
08/14/2026 16:30 10 2.75
08/14/2026 16:21 79 2.77
08/14/2026 16:03 54 2.75
08/14/2026 16:03 340 2.75
08/14/2026 16:03 10 2.75
08/14/2026 15:53 1 2.76
08/14/2026 15:53 1 2.76
08/14/2026 15:52 1 2.76
08/14/2026 15:48 1 2.75
08/14/2026 15:48 1 2.75
08/14/2026 15:47 1 2.75
08/14/2026 15:47 1 2.75
08/14/2026 15:47 1 2.75
08/14/2026 15:46 1 2.75
08/14/2026 15:46 1 2.75
08/14/2026 15:46 1 2.75
08/14/2026 15:46 1 2.75
08/14/2026 15:46 1 2.75
08/14/2026 15:46 75 2.76
08/14/2026 15:40 1 2.75
08/14/2026 15:38 65 2.78
08/14/2026 15:38 10 2.78
08/14/2026 15:35 75 2.79
08/14/2026 15:31 100 2.77
08/14/2026 15:30 50 2.80
08/14/2026 15:30 100 2.80
08/14/2026 15:30 3124 2.82
08/14/2026 14:16 161 2.80