Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.3402
-0.0158
(
-4.44% )
|
0.34
|
1'500 |
0.35
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.3402 |
| 10/09/2026 23:20 | � | 0.3402 |
| 10/09/2026 22:30 | � | 0.3402 |
| 10/09/2026 22:08 | 100 | 0.34 |
| 10/09/2026 22:00 | � | 0.3402 |
| 10/09/2026 22:00 | 1040 | 0.3402 |
| 10/09/2026 21:59 | 953 | 0.34 |
| 10/09/2026 21:59 | 548 | 0.34 |
| 10/09/2026 21:59 | 300 | 0.34 |
| 10/09/2026 21:59 | 486 | 0.34 |
| 10/09/2026 21:59 | 169 | 0.3401 |
| 10/09/2026 21:59 | 67 | 0.3401 |
| 10/09/2026 21:59 | 169 | 0.3402 |
| 10/09/2026 21:59 | 56 | 0.3407 |
| 10/09/2026 21:55 | 131 | 0.3402 |
| 10/09/2026 21:38 | 76 | 0.3402 |
| 10/09/2026 21:33 | 200 | 0.3439 |
| 10/09/2026 21:27 | 67 | 0.3401 |
| 10/09/2026 21:05 | 100 | 0.344 |
| 10/09/2026 21:05 | 100 | 0.344 |
| 10/09/2026 21:05 | 100 | 0.344 |
| 10/09/2026 21:05 | 100 | 0.344 |
| 10/09/2026 21:05 | 100 | 0.344 |
| 10/09/2026 21:05 | 1 | 0.34 |
| 10/09/2026 21:05 | 13 | 0.34 |
| 10/09/2026 21:05 | 100 | 0.3401 |
| 10/09/2026 21:05 | 100 | 0.3469 |
| 10/09/2026 21:05 | 100 | 0.345 |
| 10/09/2026 20:58 | 75 | 0.3401 |
| 10/09/2026 20:57 | 75 | 0.341 |
| 10/09/2026 18:59 | 153 | 0.35 |
| 10/09/2026 18:55 | 147 | 0.35 |
| 10/09/2026 18:07 | 25 | 0.3411 |
| 10/09/2026 17:44 | 100 | 0.3507 |
| 10/09/2026 17:44 | 1615 | 0.3455 |
| 10/09/2026 17:12 | 19 | 0.3411 |
| 10/09/2026 17:12 | 4 | 0.3411 |
| 10/09/2026 16:59 | 37 | 0.3411 |
| 10/09/2026 16:19 | 100 | 0.3402 |
| 10/09/2026 16:19 | 195 | 0.3402 |
| 10/09/2026 16:19 | 100 | 0.3405 |
| 10/09/2026 16:10 | 95 | 0.3419 |
| 10/09/2026 15:35 | 100 | 0.3601 |
| 10/09/2026 15:35 | 100 | 0.3601 |
| 10/09/2026 15:34 | 100 | 0.3636 |
| 10/09/2026 15:34 | 100 | 0.3601 |
| 10/09/2026 15:34 | 100 | 0.3602 |
| 10/09/2026 14:05 | 219 | 0.371 |
| 10/09/2026 10:50 | 5 | 0.3571 |