Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:51
|
Geld Volumen |
Brief
14.08.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
1.02
-0.08
(
-7.27% )
|
0.99
|
1'100 |
1.06
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 1.02 |
| 08/14/2026 23:20 | � | 1.02 |
| 08/14/2026 22:30 | � | 1.02 |
| 08/14/2026 22:00 | 20 | 1.01 |
| 08/14/2026 22:00 | 16 | 1.01 |
| 08/14/2026 22:00 | � | 1.02 |
| 08/14/2026 22:00 | 182 | 1.02 |
| 08/14/2026 21:59 | 82 | 1.01 |
| 08/14/2026 21:59 | 34 | 1.02 |
| 08/14/2026 21:59 | 66 | 1.02 |
| 08/14/2026 21:58 | 100 | 1.04 |
| 08/14/2026 21:58 | 10 | 1.03 |
| 08/14/2026 21:58 | 200 | 1.05 |
| 08/14/2026 21:58 | 48 | 1.05 |
| 08/14/2026 21:58 | 71 | 1.05 |
| 08/14/2026 21:58 | 29 | 1.05 |
| 08/14/2026 21:58 | 100 | 1.05 |
| 08/14/2026 21:58 | 5 | 1.05 |
| 08/14/2026 21:38 | 1 | 1.06 |
| 08/14/2026 21:38 | 1 | 1.06 |
| 08/14/2026 21:38 | 7 | 1.06 |
| 08/14/2026 21:38 | 10 | 1.06 |
| 08/14/2026 21:38 | 1 | 1.06 |
| 08/14/2026 21:38 | 13 | 1.06 |
| 08/14/2026 21:38 | 15 | 1.06 |
| 08/14/2026 21:19 | 8 | 1.06 |
| 08/14/2026 19:18 | 13 | 1.10 |
| 08/14/2026 18:33 | 18 | 1.05 |
| 08/14/2026 18:33 | 9 | 1.05 |
| 08/14/2026 18:32 | 1 | 1.05 |
| 08/14/2026 18:31 | 58 | 1.06 |
| 08/14/2026 17:43 | 10 | 1.06 |
| 08/14/2026 17:43 | 10 | 1.06 |
| 08/14/2026 16:21 | 100 | 1.10 |
| 08/14/2026 15:57 | 100 | 1.14 |
| 08/14/2026 15:57 | 40 | 1.14 |
| 08/14/2026 15:30 | 130 | 1.10 |
| 08/14/2026 15:30 | 80 | 1.10 |
| 08/14/2026 15:30 | 70 | 1.09 |