Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:57:16
|
Bid Volume |
Ask
10/16/2026 -
21:57:16
|
Ask Volume |
|---|---|---|---|---|
|
0.3532
-0.0018
(
-0.51% )
|
0.3441
|
200 |
0.3633
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.3532 |
| 10/16/2026 23:20 | � | 0.3532 |
| 10/16/2026 22:30 | � | 0.3532 |
| 10/16/2026 22:00 | � | 0.3532 |
| 10/16/2026 22:00 | 95 | 0.3532 |
| 10/16/2026 21:59 | 1 | 0.3546 |
| 10/16/2026 21:59 | 2 | 0.3613 |
| 10/16/2026 21:59 | 8 | 0.3613 |
| 10/16/2026 21:47 | 100 | 0.3546 |
| 10/16/2026 21:46 | 18 | 0.3546 |
| 10/16/2026 17:40 | 71 | 0.3599 |
| 10/16/2026 17:40 | 15700 | 0.3599 |
| 10/16/2026 17:36 | 1844 | 0.3599 |
| 10/16/2026 17:30 | 3 | 0.3599 |
| 10/16/2026 16:43 | 200 | 0.3599 |
| 10/16/2026 16:43 | 100 | 0.36 |
| 10/16/2026 16:17 | 600 | 0.3599 |
| 10/16/2026 16:17 | 100 | 0.3599 |
| 10/16/2026 16:17 | 100 | 0.3598 |
| 10/16/2026 16:17 | 582 | 0.3598 |
| 10/16/2026 15:30 | 403 | 0.367 |