Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:00
|
Geld Volumen |
Brief
09.10.2026 -
21:59:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.45
+0.01
(
+0.18% )
|
5.20
|
100 |
6.05
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 5.45 |
| 10/09/2026 23:20 | � | 5.45 |
| 10/09/2026 22:30 | � | 5.45 |
| 10/09/2026 22:00 | � | 5.45 |
| 10/09/2026 22:00 | 3 | 5.45 |
| 10/09/2026 21:59 | 24 | 5.45 |
| 10/09/2026 21:51 | 1 | 5.45 |
| 10/09/2026 20:39 | 28 | 5.61 |
| 10/09/2026 20:21 | 1 | 5.42 |
| 10/09/2026 19:29 | 92 | 5.49 |
| 10/09/2026 19:29 | 95 | 5.44 |
| 10/09/2026 19:29 | 8 | 5.41 |
| 10/09/2026 18:24 | 2 | 5.25 |
| 10/09/2026 18:06 | 5 | 5.25 |
| 10/09/2026 16:22 | 1 | 5.44 |
| 10/09/2026 16:09 | 1 | 5.44 |
| 10/09/2026 16:05 | 1 | 5.44 |
| 10/09/2026 15:30 | 2 | 5.44 |