Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
18:40:02
|
Geld
16.10.2026 -
18:49:34
|
Geld Volumen |
Brief
16.10.2026 -
18:49:34
|
Brief Volumen |
|---|---|---|---|---|
|
30.53
-1.99
(
-6.12% )
|
29.94
|
400 |
30.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 18:51 | 18 | 30.27 |
| 10/16/2026 18:51 | 15 | 30.27 |
| 10/16/2026 18:51 | 8 | 30.29 |
| 10/16/2026 18:50 | 10 | 30.29 |
| 10/16/2026 18:49 | 12 | 30.29 |
| 10/16/2026 18:49 | 2 | 30.29 |
| 10/16/2026 18:49 | 89 | 30.29 |
| 10/16/2026 18:46 | 6 | 30.34 |
| 10/16/2026 18:46 | 40 | 30.34 |
| 10/16/2026 18:46 | 6 | 30.34 |
| 10/16/2026 18:46 | 25 | 30.31 |
| 10/16/2026 18:46 | 10 | 30.26 |
| 10/16/2026 18:46 | 3 | 30.30 |
| 10/16/2026 18:46 | 7 | 30.30 |
| 10/16/2026 18:45 | 10 | 30.38 |
| 10/16/2026 18:45 | 10 | 30.39 |
| 10/16/2026 18:45 | 30 | 30.38 |
| 10/16/2026 18:45 | 20 | 30.38 |
| 10/16/2026 18:45 | 50 | 30.39 |
| 10/16/2026 18:45 | 50 | 30.39 |
| 10/16/2026 18:45 | 10 | 30.39 |
| 10/16/2026 18:44 | 8 | 30.39 |
| 10/16/2026 18:44 | 5 | 30.39 |
| 10/16/2026 18:43 | 14 | 30.39 |
| 10/16/2026 18:43 | 13 | 30.39 |
| 10/16/2026 18:43 | 2 | 30.39 |
| 10/16/2026 18:42 | 13 | 30.42 |
| 10/16/2026 18:42 | 8 | 30.42 |
| 10/16/2026 18:41 | 26 | 30.42 |
| 10/16/2026 18:41 | 13 | 30.42 |
| 10/16/2026 18:40 | 10 | 30.47 |
| 10/16/2026 18:40 | 10 | 30.52 |
| 10/16/2026 18:40 | 100 | 30.53 |
| 10/16/2026 18:39 | 10 | 30.49 |
| 10/16/2026 18:39 | 2 | 30.54 |
| 10/16/2026 18:39 | 14 | 30.60 |
| 10/16/2026 18:38 | 1 | 30.57 |
| 10/16/2026 18:38 | 7 | 30.58 |
| 10/16/2026 18:38 | 13 | 30.58 |
| 10/16/2026 18:38 | 9 | 30.60 |
| 10/16/2026 18:38 | 9 | 30.61 |
| 10/16/2026 18:38 | 49 | 30.64 |
| 10/16/2026 18:38 | 20 | 30.64 |
| 10/16/2026 18:38 | 9 | 30.61 |
| 10/16/2026 18:37 | 10 | 30.61 |
| 10/16/2026 18:37 | 10 | 30.61 |
| 10/16/2026 18:37 | 10 | 30.61 |
| 10/16/2026 18:37 | 3 | 30.61 |
| 10/16/2026 18:37 | 9 | 30.61 |
| 10/16/2026 18:37 | 1 | 30.63 |
| 10/16/2026 18:36 | 1 | 30.60 |
| 10/16/2026 18:35 | 3 | 30.61 |
| 10/16/2026 18:35 | 7 | 30.61 |
| 10/16/2026 18:35 | 1 | 30.67 |
| 10/16/2026 18:35 | 6 | 30.63 |
| 10/16/2026 18:34 | 100 | 30.65 |
| 10/16/2026 18:34 | 50 | 30.65 |
| 10/16/2026 18:34 | 4 | 30.69 |
| 10/16/2026 18:34 | 4 | 30.67 |
| 10/16/2026 18:34 | 4 | 30.65 |
| 10/16/2026 18:34 | 2 | 30.69 |
| 10/16/2026 18:33 | 38 | 30.65 |
| 10/16/2026 18:33 | 4 | 30.68 |
| 10/16/2026 18:33 | 14 | 30.68 |
| 10/16/2026 18:33 | 2 | 30.68 |
| 10/16/2026 18:32 | 100 | 30.71 |
| 10/16/2026 18:32 | 3 | 30.63 |
| 10/16/2026 18:32 | 20 | 30.70 |
| 10/16/2026 18:30 | 10 | 30.68 |
| 10/16/2026 18:30 | 50 | 30.68 |
| 10/16/2026 18:30 | 29 | 30.62 |
| 10/16/2026 18:28 | 6 | 30.62 |
| 10/16/2026 18:28 | 81 | 30.715 |
| 10/16/2026 18:28 | 2 | 30.68 |
| 10/16/2026 18:26 | 20 | 30.77 |
| 10/16/2026 18:26 | 20 | 30.78 |
| 10/16/2026 18:25 | 15 | 30.66 |
| 10/16/2026 18:25 | 1 | 30.75 |
| 10/16/2026 18:25 | 10 | 30.79 |
| 10/16/2026 18:25 | 10 | 30.76 |
| 10/16/2026 18:20 | 10 | 30.78 |
| 10/16/2026 18:20 | 13 | 30.72 |
| 10/16/2026 18:18 | 1 | 30.72 |
| 10/16/2026 18:15 | 80 | 30.57 |
| 10/16/2026 18:15 | 50 | 30.49 |
| 10/16/2026 18:15 | 30 | 30.54 |
| 10/16/2026 18:15 | 20 | 30.54 |
| 10/16/2026 18:15 | 70 | 30.57 |
| 10/16/2026 18:15 | 47 | 30.60 |
| 10/16/2026 18:15 | 80 | 30.63 |
| 10/16/2026 18:15 | 20 | 30.63 |
| 10/16/2026 18:15 | 20 | 30.63 |
| 10/16/2026 18:15 | 5 | 30.65 |
| 10/16/2026 18:15 | 10 | 30.70 |
| 10/16/2026 18:15 | 100 | 30.71 |
| 10/16/2026 18:15 | 10 | 30.78 |
| 10/16/2026 18:14 | 10 | 30.84 |
| 10/16/2026 18:13 | 100 | 30.80 |
| 10/16/2026 18:12 | 9 | 30.80 |
| 10/16/2026 18:12 | 9 | 30.795 |
| 10/16/2026 18:12 | 9 | 30.795 |
| 10/16/2026 18:12 | 1 | 30.81 |
| 10/16/2026 18:12 | 10 | 30.77 |
| 10/16/2026 18:12 | 10 | 30.77 |
| 10/16/2026 18:10 | 10 | 30.80 |
| 10/16/2026 18:10 | 1 | 30.84 |
| 10/16/2026 18:10 | 10 | 30.79 |
| 10/16/2026 18:09 | 20 | 30.87 |
| 10/16/2026 18:08 | 22 | 30.87 |
| 10/16/2026 18:08 | 2 | 30.86 |
| 10/16/2026 18:08 | 8 | 30.83 |
| 10/16/2026 18:08 | 2 | 30.83 |
| 10/16/2026 18:08 | 1 | 30.91 |
| 10/16/2026 18:08 | 2 | 30.92 |
| 10/16/2026 18:08 | 5 | 30.87 |
| 10/16/2026 18:05 | 8 | 30.86 |
| 10/16/2026 18:05 | 8 | 30.86 |
| 10/16/2026 18:05 | 17 | 30.86 |
| 10/16/2026 18:05 | 58 | 30.86 |
| 10/16/2026 18:05 | 8 | 30.81 |
| 10/16/2026 18:05 | 200 | 30.85 |
| 10/16/2026 18:05 | 19 | 30.84 |
| 10/16/2026 18:05 | 6 | 30.81 |
| 10/16/2026 18:05 | 6 | 30.81 |
| 10/16/2026 18:05 | 35 | 30.79 |
| 10/16/2026 18:05 | 6 | 30.77 |
| 10/16/2026 18:05 | 29 | 30.77 |
| 10/16/2026 18:05 | 35 | 30.77 |
| 10/16/2026 18:05 | 35 | 30.76 |
| 10/16/2026 18:05 | 50 | 30.69 |
| 10/16/2026 18:05 | 20 | 30.71 |
| 10/16/2026 18:03 | 46 | 30.72 |
| 10/16/2026 18:03 | 100 | 30.71 |
| 10/16/2026 18:03 | 9 | 30.75 |
| 10/16/2026 18:03 | 9 | 30.75 |
| 10/16/2026 18:03 | 9 | 30.75 |
| 10/16/2026 18:03 | 9 | 30.75 |
| 10/16/2026 18:03 | 9 | 30.75 |
| 10/16/2026 18:03 | 9 | 30.75 |
| 10/16/2026 18:03 | 9 | 30.75 |
| 10/16/2026 18:03 | 9 | 30.75 |
| 10/16/2026 18:03 | 9 | 30.75 |
| 10/16/2026 18:03 | 9 | 30.75 |
| 10/16/2026 18:03 | 9 | 30.75 |
| 10/16/2026 18:03 | 9 | 30.72 |
| 10/16/2026 18:03 | 9 | 30.72 |
| 10/16/2026 18:03 | 2 | 30.72 |
| 10/16/2026 18:03 | 4 | 30.74 |
| 10/16/2026 18:03 | 2 | 30.73 |
| 10/16/2026 18:00 | 2 | 30.73 |
| 10/16/2026 18:00 | 13 | 30.75 |
| 10/16/2026 18:00 | 7 | 30.75 |
| 10/16/2026 18:00 | 6 | 30.80 |
| 10/16/2026 17:59 | 7 | 30.85 |
| 10/16/2026 17:59 | 6 | 30.86 |
| 10/16/2026 17:58 | 7 | 30.85 |
| 10/16/2026 17:58 | 30 | 30.87 |
| 10/16/2026 17:58 | 15 | 30.87 |
| 10/16/2026 17:58 | 1 | 30.87 |
| 10/16/2026 17:58 | 4 | 30.87 |
| 10/16/2026 17:58 | 5 | 30.93 |
| 10/16/2026 17:57 | 10 | 30.93 |
| 10/16/2026 17:57 | 2 | 30.89 |
| 10/16/2026 17:57 | 21 | 30.93 |
| 10/16/2026 17:57 | 10 | 30.93 |
| 10/16/2026 17:57 | 9 | 30.93 |
| 10/16/2026 17:57 | 36 | 30.98 |
| 10/16/2026 17:57 | 28 | 30.98 |
| 10/16/2026 17:57 | 36 | 30.97 |
| 10/16/2026 17:57 | 64 | 30.97 |
| 10/16/2026 17:57 | 5 | 30.98 |
| 10/16/2026 17:54 | 4 | 31.00 |
| 10/16/2026 17:50 | 28 | 31.10 |
| 10/16/2026 17:50 | 5 | 31.10 |
| 10/16/2026 17:50 | 5 | 31.11 |
| 10/16/2026 17:49 | 13 | 31.13 |
| 10/16/2026 17:49 | 5 | 31.13 |
| 10/16/2026 17:48 | 10 | 31.15 |
| 10/16/2026 17:48 | 10 | 31.16 |
| 10/16/2026 17:47 | 10 | 31.17 |
| 10/16/2026 17:47 | 10 | 31.17 |
| 10/16/2026 17:47 | 64 | 31.155 |
| 10/16/2026 17:47 | 10 | 31.13 |
| 10/16/2026 17:47 | 10 | 31.14 |
| 10/16/2026 17:47 | 10 | 31.13 |
| 10/16/2026 17:47 | 5 | 31.14 |
| 10/16/2026 17:47 | 4 | 31.105 |
| 10/16/2026 17:47 | 5 | 31.105 |
| 10/16/2026 17:47 | 5 | 31.105 |
| 10/16/2026 17:47 | 5 | 31.105 |
| 10/16/2026 17:47 | 5 | 31.105 |
| 10/16/2026 17:47 | 5 | 31.105 |
| 10/16/2026 17:47 | 5 | 31.105 |
| 10/16/2026 17:47 | 5 | 31.105 |
| 10/16/2026 17:38 | 5 | 31.05 |
| 10/16/2026 17:37 | 5 | 31.06 |
| 10/16/2026 17:37 | 14 | 31.06 |
| 10/16/2026 17:37 | 5 | 31.05 |
| 10/16/2026 17:37 | 19 | 31.05 |
| 10/16/2026 17:37 | 19 | 31.05 |
| 10/16/2026 17:37 | 19 | 31.05 |
| 10/16/2026 17:37 | 19 | 31.05 |
| 10/16/2026 17:37 | 19 | 31.05 |
| 10/16/2026 17:37 | 5 | 31.03 |
| 10/16/2026 17:36 | 1 | 31.06 |
| 10/16/2026 17:36 | 100 | 31.06 |
| 10/16/2026 17:31 | 32 | 31.155 |
| 10/16/2026 17:31 | 29 | 31.15 |
| 10/16/2026 17:31 | 100 | 31.13 |
| 10/16/2026 17:31 | 100 | 31.12 |
| 10/16/2026 17:31 | 20 | 31.10 |
| 10/16/2026 17:30 | 46 | 31.07 |
| 10/16/2026 17:30 | 4 | 31.07 |
| 10/16/2026 17:26 | 100 | 31.03 |
| 10/16/2026 17:26 | 120 | 31.02 |
| 10/16/2026 17:25 | 1200 | 30.90 |
| 10/16/2026 17:24 | 20 | 30.87 |
| 10/16/2026 17:22 | 1 | 30.76 |
| 10/16/2026 17:22 | 2 | 30.80 |
| 10/16/2026 17:22 | 100 | 30.905 |
| 10/16/2026 17:21 | 1 | 30.76 |
| 10/16/2026 17:21 | 43 | 30.84 |
| 10/16/2026 17:21 | 137 | 30.84 |
| 10/16/2026 17:21 | 20 | 30.84 |
| 10/16/2026 17:21 | 9 | 30.87 |
| 10/16/2026 17:21 | 1 | 30.87 |
| 10/16/2026 17:21 | 100 | 30.95 |
| 10/16/2026 17:20 | 18 | 31.04 |
| 10/16/2026 17:20 | 1 | 31.07 |
| 10/16/2026 17:20 | 20 | 31.09 |
| 10/16/2026 17:20 | 1 | 31.08 |
| 10/16/2026 17:16 | 10 | 31.07 |
| 10/16/2026 17:16 | 10 | 31.07 |
| 10/16/2026 17:15 | 1 | 31.08 |
| 10/16/2026 17:14 | 38 | 31.14 |
| 10/16/2026 17:13 | 20 | 31.09 |
| 10/16/2026 17:12 | 11 | 31.10 |
| 10/16/2026 17:12 | 8 | 31.10 |
| 10/16/2026 17:12 | 10 | 31.14 |
| 10/16/2026 17:12 | 3 | 31.09 |
| 10/16/2026 17:11 | 3 | 31.10 |
| 10/16/2026 17:11 | 20 | 31.29 |
| 10/16/2026 17:11 | 5 | 31.22 |
| 10/16/2026 17:11 | 5 | 31.20 |
| 10/16/2026 17:11 | 20 | 31.24 |
| 10/16/2026 17:10 | 10 | 31.22 |
| 10/16/2026 17:09 | 18 | 31.15 |
| 10/16/2026 17:09 | 15 | 31.15 |
| 10/16/2026 17:09 | 5 | 31.15 |
| 10/16/2026 17:09 | 150 | 31.21 |
| 10/16/2026 17:09 | 10 | 31.21 |
| 10/16/2026 17:09 | 20 | 31.21 |
| 10/16/2026 17:09 | 10 | 31.21 |
| 10/16/2026 17:09 | 10 | 31.21 |
| 10/16/2026 17:09 | 20 | 31.28 |
| 10/16/2026 17:09 | 20 | 31.31 |
| 10/16/2026 17:08 | 20 | 31.30 |
| 10/16/2026 17:08 | 2 | 31.30 |
| 10/16/2026 17:08 | 6 | 31.30 |
| 10/16/2026 17:08 | 2 | 31.30 |
| 10/16/2026 17:07 | 2 | 31.34 |
| 10/16/2026 17:07 | 8 | 31.34 |
| 10/16/2026 17:07 | 5 | 31.37 |
| 10/16/2026 17:07 | 40 | 31.36 |
| 10/16/2026 17:07 | 2 | 31.36 |
| 10/16/2026 17:07 | 1 | 31.37 |
| 10/16/2026 17:07 | 96 | 31.37 |
| 10/16/2026 17:07 | 4 | 31.37 |
| 10/16/2026 17:07 | 10 | 31.41 |
| 10/16/2026 17:06 | 50 | 31.39 |
| 10/16/2026 17:06 | 4 | 31.38 |
| 10/16/2026 17:06 | 1 | 31.38 |
| 10/16/2026 17:06 | 72 | 31.38 |
| 10/16/2026 17:06 | 28 | 31.38 |
| 10/16/2026 17:06 | 10 | 31.42 |
| 10/16/2026 17:06 | 5 | 31.42 |
| 10/16/2026 17:06 | 5 | 31.45 |
| 10/16/2026 17:06 | 2 | 31.54 |
| 10/16/2026 17:05 | 50 | 31.44 |
| 10/16/2026 17:02 | 6 | 31.58 |
| 10/16/2026 17:02 | 100 | 31.58 |
| 10/16/2026 17:00 | 5 | 31.565 |
| 10/16/2026 16:56 | 50 | 31.62 |
| 10/16/2026 16:54 | 50 | 31.60 |
| 10/16/2026 16:52 | 8 | 31.61 |
| 10/16/2026 16:48 | 20 | 31.69 |
| 10/16/2026 16:48 | 100 | 31.51 |
| 10/16/2026 16:47 | 4 | 31.68 |
| 10/16/2026 16:47 | 17 | 31.68 |
| 10/16/2026 16:47 | 19 | 31.60 |
| 10/16/2026 16:47 | 18 | 31.63 |
| 10/16/2026 16:47 | 8 | 31.63 |
| 10/16/2026 16:47 | 200 | 31.62 |
| 10/16/2026 16:45 | 100 | 31.535 |
| 10/16/2026 16:45 | 10 | 31.56 |
| 10/16/2026 16:41 | 100 | 31.50 |
| 10/16/2026 16:41 | 100 | 31.49 |
| 10/16/2026 16:41 | 6 | 31.49 |
| 10/16/2026 16:41 | 100 | 31.48 |
| 10/16/2026 16:36 | 5 | 31.45 |
| 10/16/2026 16:35 | 5 | 31.41 |
| 10/16/2026 16:35 | 5 | 31.40 |
| 10/16/2026 16:35 | 10 | 31.41 |
| 10/16/2026 16:35 | 25 | 31.42 |
| 10/16/2026 16:35 | 10 | 31.41 |
| 10/16/2026 16:34 | 38 | 31.37 |
| 10/16/2026 16:34 | 10 | 31.32 |
| 10/16/2026 16:34 | 5 | 31.32 |
| 10/16/2026 16:34 | 5 | 31.34 |
| 10/16/2026 16:30 | 22 | 31.40 |
| 10/16/2026 16:30 | 1 | 31.36 |
| 10/16/2026 16:29 | 5 | 31.46 |
| 10/16/2026 16:28 | 5 | 31.45 |
| 10/16/2026 16:21 | 41 | 31.46 |
| 10/16/2026 16:21 | 9 | 31.44 |
| 10/16/2026 16:20 | 32 | 31.44 |
| 10/16/2026 16:20 | 18 | 31.44 |
| 10/16/2026 16:20 | 50 | 31.46 |
| 10/16/2026 16:19 | 18 | 31.59 |
| 10/16/2026 16:19 | 5 | 31.59 |
| 10/16/2026 16:19 | 1 | 31.65 |
| 10/16/2026 16:19 | 100 | 31.655 |
| 10/16/2026 16:17 | 50 | 31.515 |
| 10/16/2026 16:17 | 50 | 31.53 |
| 10/16/2026 16:16 | 5 | 31.59 |
| 10/16/2026 16:16 | 50 | 31.53 |
| 10/16/2026 16:16 | 5 | 31.60 |
| 10/16/2026 16:16 | 50 | 31.59 |
| 10/16/2026 16:16 | 50 | 31.52 |
| 10/16/2026 16:15 | 82 | 31.66 |
| 10/16/2026 16:15 | 40 | 31.60 |
| 10/16/2026 16:15 | 5 | 31.54 |
| 10/16/2026 16:15 | 50 | 31.47 |
| 10/16/2026 16:15 | 9 | 31.50 |
| 10/16/2026 16:15 | 5 | 31.50 |
| 10/16/2026 16:14 | 5 | 31.50 |
| 10/16/2026 16:14 | 5 | 31.51 |
| 10/16/2026 16:14 | 5 | 31.51 |
| 10/16/2026 16:14 | 5 | 31.50 |
| 10/16/2026 16:13 | 5 | 31.49 |
| 10/16/2026 16:13 | 5 | 31.52 |
| 10/16/2026 16:13 | 5 | 31.51 |
| 10/16/2026 16:12 | 50 | 31.48 |
| 10/16/2026 16:12 | 45 | 31.56 |
| 10/16/2026 16:12 | 48 | 31.57 |
| 10/16/2026 16:12 | 2 | 31.59 |
| 10/16/2026 16:12 | 48 | 31.59 |
| 10/16/2026 16:10 | 17 | 31.62 |
| 10/16/2026 16:10 | 33 | 31.62 |
| 10/16/2026 16:10 | 5 | 31.29 |
| 10/16/2026 16:09 | 100 | 31.615 |
| 10/16/2026 16:09 | 100 | 31.615 |
| 10/16/2026 16:05 | 7 | 31.30 |
| 10/16/2026 16:05 | 24 | 31.15 |
| 10/16/2026 16:05 | 38 | 31.15 |
| 10/16/2026 16:05 | 38 | 31.15 |
| 10/16/2026 16:05 | 100 | 31.07 |
| 10/16/2026 16:05 | 24 | 31.03 |
| 10/16/2026 16:05 | 38 | 31.03 |
| 10/16/2026 16:05 | 38 | 31.03 |
| 10/16/2026 16:05 | 72 | 31.01 |
| 10/16/2026 16:05 | 113 | 31.01 |
| 10/16/2026 16:05 | 15 | 31.01 |
| 10/16/2026 16:05 | 13 | 31.02 |
| 10/16/2026 16:05 | 87 | 31.02 |
| 10/16/2026 16:05 | 113 | 31.02 |
| 10/16/2026 16:04 | 3 | 31.20 |
| 10/16/2026 16:04 | 10 | 31.20 |
| 10/16/2026 16:04 | 30 | 31.06 |
| 10/16/2026 16:04 | 20 | 31.06 |
| 10/16/2026 16:04 | 30 | 31.08 |
| 10/16/2026 16:04 | 50 | 31.08 |
| 10/16/2026 16:04 | 5 | 31.095 |
| 10/16/2026 16:04 | 10 | 31.095 |
| 10/16/2026 16:04 | 10 | 31.095 |
| 10/16/2026 16:04 | 10 | 31.095 |
| 10/16/2026 16:04 | 38 | 31.095 |
| 10/16/2026 16:04 | 38 | 31.095 |
| 10/16/2026 16:04 | 10 | 31.19 |
| 10/16/2026 16:04 | 100 | 31.15 |
| 10/16/2026 16:03 | 5 | 31.12 |
| 10/16/2026 16:02 | 1 | 31.19 |
| 10/16/2026 16:02 | 1 | 30.94 |
| 10/16/2026 16:02 | 90 | 31.20 |
| 10/16/2026 16:02 | 51 | 31.19 |
| 10/16/2026 16:02 | 49 | 31.19 |
| 10/16/2026 16:02 | 1 | 31.18 |
| 10/16/2026 16:02 | 6 | 31.06 |
| 10/16/2026 16:02 | 50 | 31.06 |
| 10/16/2026 16:02 | 60 | 31.16 |
| 10/16/2026 16:00 | 17 | 31.10 |
| 10/16/2026 15:59 | 50 | 30.90 |
| 10/16/2026 15:59 | 50 | 30.91 |
| 10/16/2026 15:59 | 50 | 30.94 |
| 10/16/2026 15:58 | 20 | 30.94 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.92 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 30 | 31.09 |
| 10/16/2026 15:58 | 20 | 30.98 |
| 10/16/2026 15:57 | 20 | 30.93 |
| 10/16/2026 15:57 | 2 | 31.10 |
| 10/16/2026 15:57 | 20 | 31.04 |
| 10/16/2026 15:57 | 29 | 31.15 |
| 10/16/2026 15:57 | 20 | 30.98 |
| 10/16/2026 15:57 | 19 | 30.93 |
| 10/16/2026 15:57 | 1 | 30.93 |
| 10/16/2026 15:57 | 10 | 30.93 |
| 10/16/2026 15:57 | 31 | 30.99 |
| 10/16/2026 15:56 | 200 | 30.81 |
| 10/16/2026 15:55 | 15 | 31.00 |
| 10/16/2026 15:52 | 1 | 30.81 |
| 10/16/2026 15:52 | 4 | 30.81 |
| 10/16/2026 15:51 | 4 | 30.55 |
| 10/16/2026 15:51 | 100 | 30.805 |
| 10/16/2026 15:48 | 11 | 30.805 |
| 10/16/2026 15:47 | 5 | 30.805 |
| 10/16/2026 15:45 | 1100 | 30.95 |
| 10/16/2026 15:45 | 22 | 30.98 |
| 10/16/2026 15:45 | 38 | 30.98 |
| 10/16/2026 15:45 | 21 | 30.98 |
| 10/16/2026 15:45 | 31 | 30.98 |
| 10/16/2026 15:45 | 40 | 30.98 |
| 10/16/2026 15:45 | 18 | 30.98 |
| 10/16/2026 15:45 | 21 | 30.98 |
| 10/16/2026 15:45 | 39 | 30.98 |
| 10/16/2026 15:45 | 78 | 30.98 |
| 10/16/2026 15:45 | 178 | 30.93 |
| 10/16/2026 15:45 | 23 | 30.98 |
| 10/16/2026 15:45 | 22 | 30.98 |
| 10/16/2026 15:45 | 78 | 30.98 |
| 10/16/2026 15:45 | 22 | 31.00 |
| 10/16/2026 15:45 | 100 | 30.95 |
| 10/16/2026 15:45 | 20 | 30.95 |
| 10/16/2026 15:45 | 118 | 31.05 |
| 10/16/2026 15:45 | 100 | 31.05 |
| 10/16/2026 15:45 | 100 | 31.00 |
| 10/16/2026 15:45 | 120 | 31.05 |
| 10/16/2026 15:45 | 49 | 31.05 |
| 10/16/2026 15:45 | 80 | 31.07 |
| 10/16/2026 15:45 | 31 | 31.13 |
| 10/16/2026 15:45 | 9 | 31.13 |
| 10/16/2026 15:45 | 20 | 31.14 |
| 10/16/2026 15:45 | 20 | 31.28 |
| 10/16/2026 15:45 | 6 | 31.28 |
| 10/16/2026 15:45 | 100 | 31.34 |
| 10/16/2026 15:45 | 20 | 31.34 |
| 10/16/2026 15:45 | 20 | 31.39 |
| 10/16/2026 15:45 | 1 | 31.39 |
| 10/16/2026 15:45 | 20 | 31.39 |
| 10/16/2026 15:45 | 73 | 31.39 |
| 10/16/2026 15:45 | 20 | 31.46 |
| 10/16/2026 15:45 | 1 | 31.47 |
| 10/16/2026 15:45 | 1 | 31.47 |
| 10/16/2026 15:45 | 1 | 31.47 |
| 10/16/2026 15:45 | 1 | 31.47 |
| 10/16/2026 15:45 | 1 | 31.47 |
| 10/16/2026 15:45 | 1 | 31.47 |
| 10/16/2026 15:45 | 1 | 31.47 |
| 10/16/2026 15:45 | 73 | 31.47 |
| 10/16/2026 15:45 | 27 | 31.47 |
| 10/16/2026 15:45 | 1 | 31.48 |
| 10/16/2026 15:45 | 1 | 31.48 |
| 10/16/2026 15:44 | 1 | 31.52 |
| 10/16/2026 15:36 | 15 | 31.98 |
| 10/16/2026 15:36 | 1 | 31.94 |
| 10/16/2026 15:35 | 20 | 31.98 |
| 10/16/2026 15:35 | 11 | 32.00 |
| 10/16/2026 15:35 | 9 | 32.00 |
| 10/16/2026 15:35 | 20 | 32.01 |
| 10/16/2026 15:35 | 3 | 32.19 |
| 10/16/2026 15:35 | 19 | 32.07 |
| 10/16/2026 15:35 | 1 | 32.07 |
| 10/16/2026 15:34 | 20 | 32.08 |
| 10/16/2026 15:34 | 38 | 32.19 |
| 10/16/2026 15:34 | 100 | 32.28 |
| 10/16/2026 15:34 | 20 | 32.29 |
| 10/16/2026 15:34 | 20 | 32.19 |
| 10/16/2026 15:30 | 250 | 32.52 |
| 10/16/2026 15:30 | 2746 | 32.56 |
| 10/16/2026 15:03 | 1 | 31.99 |
| 10/16/2026 10:36 | 5 | 34.00 |