Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.07
-2.45
(
-7.53% )
|
30.06
|
100 |
30.13
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 30.07 |
| 10/16/2026 23:20 | � | 30.07 |
| 10/16/2026 22:30 | � | 30.07 |
| 10/16/2026 22:00 | � | 30.07 |
| 10/16/2026 22:00 | 62504 | 30.07 |
| 10/16/2026 21:59 | 76 | 30.14 |
| 10/16/2026 21:59 | 20 | 30.14 |
| 10/16/2026 21:59 | 4 | 30.14 |
| 10/16/2026 21:59 | 12 | 30.14 |
| 10/16/2026 21:59 | 1 | 30.14 |
| 10/16/2026 21:59 | 3 | 30.14 |
| 10/16/2026 21:59 | 2 | 30.12 |
| 10/16/2026 21:59 | 2 | 30.12 |
| 10/16/2026 21:59 | 112 | 30.13 |
| 10/16/2026 21:59 | 200 | 30.13 |
| 10/16/2026 21:59 | 20 | 30.13 |
| 10/16/2026 21:59 | 36 | 30.08 |
| 10/16/2026 21:59 | 2 | 30.07 |
| 10/16/2026 21:59 | 21 | 30.08 |
| 10/16/2026 21:59 | 2 | 30.10 |
| 10/16/2026 21:59 | 180 | 30.10 |
| 10/16/2026 21:59 | 3 | 30.10 |
| 10/16/2026 21:59 | 180 | 30.10 |
| 10/16/2026 21:59 | 20 | 30.10 |
| 10/16/2026 21:59 | 20 | 30.10 |
| 10/16/2026 21:59 | 200 | 30.06 |
| 10/16/2026 21:59 | 1958 | 30.06 |
| 10/16/2026 21:59 | 100 | 30.05 |
| 10/16/2026 21:59 | 100 | 30.05 |
| 10/16/2026 21:59 | 100 | 30.06 |
| 10/16/2026 21:59 | 100 | 30.06 |
| 10/16/2026 21:59 | 257 | 30.05 |
| 10/16/2026 21:59 | 200 | 30.05 |
| 10/16/2026 21:59 | 37 | 30.06 |
| 10/16/2026 21:59 | 63 | 30.06 |
| 10/16/2026 21:59 | 100 | 30.06 |
| 10/16/2026 21:59 | 100 | 30.06 |
| 10/16/2026 21:59 | 51 | 30.06 |
| 10/16/2026 21:59 | 180 | 30.085 |
| 10/16/2026 21:59 | 180 | 30.08 |
| 10/16/2026 21:59 | 119 | 30.06 |
| 10/16/2026 21:59 | 80 | 30.06 |
| 10/16/2026 21:59 | 1313 | 30.07 |
| 10/16/2026 21:59 | 16 | 30.07 |
| 10/16/2026 21:59 | 1 | 30.07 |
| 10/16/2026 21:59 | 1 | 30.10 |
| 10/16/2026 21:59 | 5 | 30.10 |
| 10/16/2026 21:59 | 32 | 30.09 |
| 10/16/2026 21:59 | 459 | 30.10 |
| 10/16/2026 21:59 | 100 | 30.10 |
| 10/16/2026 21:59 | 100 | 30.10 |
| 10/16/2026 21:59 | 59 | 30.10 |
| 10/16/2026 21:59 | 41 | 30.10 |
| 10/16/2026 21:59 | 59 | 30.10 |
| 10/16/2026 21:59 | 41 | 30.10 |
| 10/16/2026 21:59 | 59 | 30.10 |
| 10/16/2026 21:59 | 5 | 30.10 |
| 10/16/2026 21:59 | 33 | 30.10 |
| 10/16/2026 21:59 | 3 | 30.10 |
| 10/16/2026 21:59 | 100 | 30.10 |
| 10/16/2026 21:59 | 94 | 30.10 |
| 10/16/2026 21:59 | 3 | 30.10 |
| 10/16/2026 21:59 | 3 | 30.10 |
| 10/16/2026 21:59 | 2058 | 30.10 |
| 10/16/2026 21:59 | 100 | 30.10 |
| 10/16/2026 21:59 | 100 | 30.10 |
| 10/16/2026 21:59 | 305 | 30.10 |
| 10/16/2026 21:59 | 100 | 30.10 |
| 10/16/2026 21:59 | 95 | 30.10 |
| 10/16/2026 21:59 | 5 | 30.10 |
| 10/16/2026 21:59 | 95 | 30.10 |
| 10/16/2026 21:59 | 5 | 30.10 |
| 10/16/2026 21:59 | 95 | 30.10 |
| 10/16/2026 21:59 | 5 | 30.10 |
| 10/16/2026 21:59 | 95 | 30.10 |
| 10/16/2026 21:59 | 2 | 30.10 |
| 10/16/2026 21:59 | 2 | 30.10 |
| 10/16/2026 21:59 | 1 | 30.10 |
| 10/16/2026 21:59 | 1 | 30.10 |
| 10/16/2026 21:59 | 2 | 30.10 |
| 10/16/2026 21:59 | 1 | 30.12 |
| 10/16/2026 21:59 | 45 | 30.10 |
| 10/16/2026 21:59 | 14 | 30.10 |
| 10/16/2026 21:59 | 32 | 30.10 |
| 10/16/2026 21:59 | 48 | 30.11 |
| 10/16/2026 21:59 | 3 | 30.10 |
| 10/16/2026 21:59 | 3 | 30.10 |
| 10/16/2026 21:59 | 100 | 30.10 |
| 10/16/2026 21:59 | 97 | 30.10 |
| 10/16/2026 21:59 | 3 | 30.10 |
| 10/16/2026 21:59 | 213 | 30.10 |
| 10/16/2026 21:59 | 100 | 30.10 |
| 10/16/2026 21:59 | 100 | 30.10 |
| 10/16/2026 21:59 | 100 | 30.10 |
| 10/16/2026 21:59 | 100 | 30.10 |
| 10/16/2026 21:59 | 218 | 30.10 |
| 10/16/2026 21:59 | 100 | 30.10 |
| 10/16/2026 21:59 | 10 | 30.10 |
| 10/16/2026 21:59 | 100 | 30.10 |
| 10/16/2026 21:59 | 10 | 30.10 |
| 10/16/2026 21:59 | 90 | 30.10 |
| 10/16/2026 21:59 | 3 | 30.10 |
| 10/16/2026 21:59 | 3 | 30.10 |
| 10/16/2026 21:59 | 100 | 30.10 |
| 10/16/2026 21:59 | 97 | 30.10 |
| 10/16/2026 21:59 | 3 | 30.10 |
| 10/16/2026 21:59 | 100 | 30.10 |
| 10/16/2026 21:59 | 94 | 30.10 |
| 10/16/2026 21:59 | 3 | 30.10 |
| 10/16/2026 21:59 | 3 | 30.10 |
| 10/16/2026 21:59 | 100 | 30.10 |
| 10/16/2026 21:59 | 100 | 30.10 |
| 10/16/2026 21:59 | 100 | 30.09 |
| 10/16/2026 21:59 | 700 | 30.10 |
| 10/16/2026 21:59 | 100 | 30.06 |
| 10/16/2026 21:59 | 100 | 30.06 |
| 10/16/2026 21:59 | 100 | 30.03 |
| 10/16/2026 21:59 | 52 | 30.05 |
| 10/16/2026 21:59 | 100 | 30.05 |
| 10/16/2026 21:59 | 1 | 30.05 |
| 10/16/2026 21:59 | 100 | 30.04 |
| 10/16/2026 21:59 | 180 | 30.04 |
| 10/16/2026 21:59 | 100 | 30.04 |
| 10/16/2026 21:59 | 100 | 30.03 |
| 10/16/2026 21:59 | 1 | 30.02 |
| 10/16/2026 21:59 | 32 | 30.00 |
| 10/16/2026 21:59 | 52 | 30.00 |
| 10/16/2026 21:59 | 100 | 30.00 |
| 10/16/2026 21:59 | 1 | 30.00 |
| 10/16/2026 21:59 | 100 | 30.00 |
| 10/16/2026 21:59 | 100 | 30.00 |
| 10/16/2026 21:59 | 101 | 30.00 |
| 10/16/2026 21:59 | 100 | 30.00 |
| 10/16/2026 21:59 | 100 | 30.00 |
| 10/16/2026 21:59 | 2 | 30.00 |
| 10/16/2026 21:59 | 100 | 30.00 |
| 10/16/2026 21:59 | 70 | 30.00 |
| 10/16/2026 21:59 | 30 | 30.00 |
| 10/16/2026 21:59 | 32 | 30.00 |
| 10/16/2026 21:59 | 68 | 30.00 |
| 10/16/2026 21:59 | 32 | 30.00 |
| 10/16/2026 21:59 | 32 | 30.00 |
| 10/16/2026 21:59 | 100 | 30.00 |
| 10/16/2026 21:59 | 50 | 30.02 |
| 10/16/2026 21:59 | 2 | 30.03 |
| 10/16/2026 21:59 | 43 | 30.01 |
| 10/16/2026 21:59 | 71 | 30.01 |
| 10/16/2026 21:59 | 100 | 30.02 |
| 10/16/2026 21:59 | 15 | 30.02 |
| 10/16/2026 21:59 | 50 | 30.02 |
| 10/16/2026 21:59 | 675 | 30.02 |
| 10/16/2026 21:59 | 462 | 30.02 |
| 10/16/2026 21:59 | 912 | 30.02 |
| 10/16/2026 21:59 | 9 | 30.02 |
| 10/16/2026 21:59 | 100 | 30.02 |
| 10/16/2026 21:59 | 100 | 30.01 |
| 10/16/2026 21:59 | 100 | 30.01 |
| 10/16/2026 21:59 | 1 | 30.05 |
| 10/16/2026 21:59 | 6 | 30.01 |
| 10/16/2026 21:59 | 100 | 30.01 |
| 10/16/2026 21:59 | 20 | 30.01 |
| 10/16/2026 21:59 | 100 | 30.01 |
| 10/16/2026 21:59 | 1 | 30.00 |
| 10/16/2026 21:59 | 10 | 30.00 |
| 10/16/2026 21:59 | 2 | 29.99 |
| 10/16/2026 21:59 | 4 | 29.99 |
| 10/16/2026 21:59 | 17 | 29.99 |
| 10/16/2026 21:59 | 100 | 29.99 |
| 10/16/2026 21:59 | 69 | 29.99 |
| 10/16/2026 21:59 | 10 | 29.99 |
| 10/16/2026 21:59 | 22 | 29.99 |
| 10/16/2026 21:59 | 11 | 29.99 |
| 10/16/2026 21:59 | 34 | 29.99 |
| 10/16/2026 21:59 | 8 | 29.99 |
| 10/16/2026 21:59 | 3 | 29.99 |
| 10/16/2026 21:59 | 12 | 29.99 |
| 10/16/2026 21:59 | 18 | 29.99 |
| 10/16/2026 21:59 | 100 | 29.99 |
| 10/16/2026 21:59 | 35 | 29.98 |
| 10/16/2026 21:59 | 50 | 29.98 |
| 10/16/2026 21:59 | 2 | 29.98 |
| 10/16/2026 21:59 | 13 | 29.97 |
| 10/16/2026 21:59 | 63 | 29.97 |
| 10/16/2026 21:59 | 1 | 29.97 |
| 10/16/2026 21:59 | 1 | 29.96 |
| 10/16/2026 21:59 | 22 | 29.945 |
| 10/16/2026 21:59 | 2 | 29.945 |
| 10/16/2026 21:59 | 1 | 29.945 |
| 10/16/2026 21:59 | 38 | 29.945 |
| 10/16/2026 21:59 | 1 | 29.945 |
| 10/16/2026 21:59 | 24 | 29.945 |
| 10/16/2026 21:59 | 38 | 29.945 |
| 10/16/2026 21:59 | 38 | 29.945 |
| 10/16/2026 21:59 | 100 | 29.945 |
| 10/16/2026 21:59 | 1 | 29.945 |
| 10/16/2026 21:59 | 6 | 29.945 |
| 10/16/2026 21:59 | 1 | 29.945 |
| 10/16/2026 21:58 | 1 | 29.93 |
| 10/16/2026 21:58 | 37 | 29.94 |
| 10/16/2026 21:58 | 42 | 29.94 |
| 10/16/2026 21:58 | 100 | 29.94 |
| 10/16/2026 21:58 | 30 | 29.93 |
| 10/16/2026 21:58 | 17 | 29.93 |
| 10/16/2026 21:58 | 83 | 29.93 |
| 10/16/2026 21:58 | 1 | 29.93 |
| 10/16/2026 21:58 | 16 | 29.93 |
| 10/16/2026 21:58 | 84 | 29.93 |
| 10/16/2026 21:58 | 16 | 29.93 |
| 10/16/2026 21:58 | 29 | 29.93 |
| 10/16/2026 21:58 | 100 | 29.93 |
| 10/16/2026 21:58 | 35 | 29.93 |
| 10/16/2026 21:58 | 28 | 29.93 |
| 10/16/2026 21:58 | 218 | 29.93 |
| 10/16/2026 21:58 | 1 | 29.93 |
| 10/16/2026 21:58 | 1 | 29.93 |
| 10/16/2026 21:58 | 1 | 29.93 |
| 10/16/2026 21:58 | 1 | 29.93 |
| 10/16/2026 21:58 | 78 | 29.93 |
| 10/16/2026 21:58 | 33 | 29.93 |
| 10/16/2026 21:58 | 100 | 29.93 |
| 10/16/2026 21:58 | 22 | 29.93 |
| 10/16/2026 21:58 | 250 | 29.95 |
| 10/16/2026 21:58 | 78 | 29.93 |
| 10/16/2026 21:58 | 142 | 29.94 |
| 10/16/2026 21:58 | 68 | 30.00 |
| 10/16/2026 21:58 | 115 | 30.00 |
| 10/16/2026 21:58 | 6 | 29.99 |
| 10/16/2026 21:58 | 18 | 29.975 |
| 10/16/2026 21:57 | 200 | 30.03 |
| 10/16/2026 21:57 | 2 | 30.03 |
| 10/16/2026 21:57 | 100 | 30.03 |
| 10/16/2026 21:57 | 100 | 30.03 |
| 10/16/2026 21:57 | 61 | 30.03 |
| 10/16/2026 21:57 | 65 | 30.04 |
| 10/16/2026 21:57 | 215 | 30.04 |
| 10/16/2026 21:57 | 74 | 30.04 |
| 10/16/2026 21:57 | 18 | 30.04 |
| 10/16/2026 21:57 | 19 | 30.04 |
| 10/16/2026 21:57 | 39 | 30.03 |
| 10/16/2026 21:57 | 16 | 30.03 |
| 10/16/2026 21:57 | 263 | 30.04 |
| 10/16/2026 21:57 | 37 | 30.04 |
| 10/16/2026 21:57 | 19 | 30.03 |
| 10/16/2026 21:57 | 45 | 30.03 |
| 10/16/2026 21:57 | 7 | 30.03 |
| 10/16/2026 21:57 | 100 | 30.03 |
| 10/16/2026 21:57 | 150 | 30.04 |
| 10/16/2026 21:57 | 150 | 30.04 |
| 10/16/2026 21:57 | 150 | 30.04 |
| 10/16/2026 21:57 | 100 | 30.05 |
| 10/16/2026 21:57 | 249 | 30.05 |
| 10/16/2026 21:57 | 301 | 30.05 |
| 10/16/2026 21:57 | 197 | 30.05 |
| 10/16/2026 21:57 | 90 | 30.05 |
| 10/16/2026 21:57 | 100 | 30.06 |
| 10/16/2026 21:56 | 58 | 30.115 |
| 10/16/2026 21:56 | 1 | 30.15 |
| 10/16/2026 21:56 | 19 | 30.115 |
| 10/16/2026 21:56 | 64 | 30.14 |
| 10/16/2026 21:56 | 40 | 30.17 |
| 10/16/2026 21:56 | 16 | 30.20 |
| 10/16/2026 21:56 | 100 | 30.19 |
| 10/16/2026 21:56 | 53 | 30.20 |
| 10/16/2026 21:56 | 100 | 30.19 |
| 10/16/2026 21:56 | 20 | 30.16 |
| 10/16/2026 21:55 | 32 | 30.17 |
| 10/16/2026 21:55 | 11 | 30.17 |
| 10/16/2026 21:55 | 20 | 30.15 |
| 10/16/2026 21:55 | 7 | 30.15 |
| 10/16/2026 21:55 | 1 | 30.13 |
| 10/16/2026 21:54 | 7 | 30.15 |
| 10/16/2026 21:54 | 7 | 30.13 |
| 10/16/2026 21:54 | 34 | 30.13 |
| 10/16/2026 21:54 | 5 | 30.13 |
| 10/16/2026 21:54 | 37 | 30.10 |
| 10/16/2026 21:54 | 2 | 30.10 |
| 10/16/2026 21:54 | 1 | 30.10 |
| 10/16/2026 21:54 | 36 | 30.02 |
| 10/16/2026 21:54 | 6 | 30.02 |
| 10/16/2026 21:53 | 15 | 30.10 |
| 10/16/2026 21:52 | 6 | 30.09 |
| 10/16/2026 21:52 | 1 | 29.94 |
| 10/16/2026 21:52 | 100 | 29.94 |
| 10/16/2026 21:52 | 100 | 29.98 |
| 10/16/2026 21:51 | 17 | 30.00 |
| 10/16/2026 21:51 | 20 | 30.01 |
| 10/16/2026 21:51 | 63 | 30.01 |
| 10/16/2026 21:51 | 13 | 30.01 |
| 10/16/2026 21:51 | 100 | 30.02 |
| 10/16/2026 21:51 | 100 | 30.03 |
| 10/16/2026 21:50 | 100 | 30.00 |
| 10/16/2026 21:50 | 2 | 30.05 |
| 10/16/2026 21:48 | 22 | 30.11 |
| 10/16/2026 21:48 | 100 | 30.11 |
| 10/16/2026 21:47 | 63 | 29.99 |
| 10/16/2026 21:47 | 12 | 30.09 |
| 10/16/2026 21:47 | 20 | 30.19 |
| 10/16/2026 21:47 | 7 | 30.18 |
| 10/16/2026 21:47 | 7 | 30.18 |
| 10/16/2026 21:47 | 65 | 30.18 |
| 10/16/2026 21:47 | 79 | 30.18 |
| 10/16/2026 21:47 | 21 | 30.18 |
| 10/16/2026 21:47 | 100 | 30.13 |
| 10/16/2026 21:47 | 100 | 30.14 |
| 10/16/2026 21:47 | 28 | 30.14 |
| 10/16/2026 21:47 | 100 | 30.14 |
| 10/16/2026 21:47 | 3 | 30.14 |
| 10/16/2026 21:47 | 38 | 30.12 |
| 10/16/2026 21:47 | 49 | 30.11 |
| 10/16/2026 21:47 | 100 | 30.04 |
| 10/16/2026 21:47 | 100 | 30.04 |
| 10/16/2026 21:47 | 39 | 30.03 |
| 10/16/2026 21:47 | 3 | 30.02 |
| 10/16/2026 21:47 | 4 | 30.01 |
| 10/16/2026 21:47 | 156 | 30.01 |
| 10/16/2026 21:47 | 3 | 30.01 |
| 10/16/2026 21:47 | 1 | 30.00 |
| 10/16/2026 21:47 | 7 | 29.945 |
| 10/16/2026 21:47 | 100 | 29.945 |
| 10/16/2026 21:46 | 5 | 29.86 |
| 10/16/2026 21:46 | 100 | 29.95 |
| 10/16/2026 21:46 | 100 | 29.95 |
| 10/16/2026 21:46 | 2 | 29.95 |
| 10/16/2026 21:46 | 98 | 29.95 |
| 10/16/2026 21:46 | 100 | 29.95 |
| 10/16/2026 21:46 | 8 | 29.92 |
| 10/16/2026 21:46 | 40 | 29.92 |
| 10/16/2026 21:46 | 90 | 29.92 |
| 10/16/2026 21:46 | 2 | 29.95 |
| 10/16/2026 21:46 | 6 | 29.95 |
| 10/16/2026 21:46 | 5 | 29.88 |
| 10/16/2026 21:46 | 5 | 29.88 |
| 10/16/2026 21:46 | 5 | 29.90 |
| 10/16/2026 21:46 | 1 | 29.90 |
| 10/16/2026 21:46 | 6 | 29.90 |
| 10/16/2026 21:44 | 95 | 29.95 |
| 10/16/2026 21:44 | 22 | 29.95 |
| 10/16/2026 21:44 | 11 | 29.88 |
| 10/16/2026 21:44 | 2 | 29.90 |
| 10/16/2026 21:44 | 35 | 29.92 |
| 10/16/2026 21:44 | 5 | 29.92 |
| 10/16/2026 21:44 | 10 | 29.92 |
| 10/16/2026 21:44 | 2 | 29.94 |
| 10/16/2026 21:44 | 5 | 29.95 |
| 10/16/2026 21:44 | 34 | 30.00 |
| 10/16/2026 21:43 | 16 | 30.00 |
| 10/16/2026 21:43 | 4 | 30.01 |
| 10/16/2026 21:43 | 1 | 30.01 |
| 10/16/2026 21:42 | 70 | 30.05 |
| 10/16/2026 21:42 | 2 | 30.05 |
| 10/16/2026 21:42 | 34 | 30.05 |
| 10/16/2026 21:42 | 66 | 30.05 |
| 10/16/2026 21:42 | 16 | 30.06 |
| 10/16/2026 21:42 | 25 | 30.06 |
| 10/16/2026 21:42 | 17 | 30.06 |
| 10/16/2026 21:42 | 19 | 30.06 |
| 10/16/2026 21:42 | 5 | 30.06 |
| 10/16/2026 21:42 | 5 | 30.06 |
| 10/16/2026 21:42 | 52 | 30.06 |
| 10/16/2026 21:42 | 3 | 30.06 |
| 10/16/2026 21:42 | 16 | 30.06 |
| 10/16/2026 21:42 | 11 | 30.08 |
| 10/16/2026 21:42 | 8 | 30.08 |
| 10/16/2026 21:42 | 30 | 30.09 |
| 10/16/2026 21:42 | 8 | 30.09 |
| 10/16/2026 21:42 | 3 | 30.06 |
| 10/16/2026 21:42 | 6 | 30.06 |
| 10/16/2026 21:42 | 10 | 30.06 |
| 10/16/2026 21:42 | 5 | 30.07 |
| 10/16/2026 21:41 | 4 | 30.08 |
| 10/16/2026 21:41 | 19 | 30.08 |
| 10/16/2026 21:41 | 4 | 30.09 |
| 10/16/2026 21:41 | 8 | 30.09 |
| 10/16/2026 21:40 | 20 | 30.13 |
| 10/16/2026 21:40 | 20 | 30.11 |
| 10/16/2026 21:40 | 5 | 30.12 |
| 10/16/2026 21:39 | 20 | 30.18 |
| 10/16/2026 21:38 | 100 | 30.29 |
| 10/16/2026 21:38 | 1 | 30.24 |
| 10/16/2026 21:38 | 24 | 30.25 |
| 10/16/2026 21:38 | 100 | 30.25 |
| 10/16/2026 21:38 | 31 | 30.24 |
| 10/16/2026 21:38 | 1 | 30.22 |
| 10/16/2026 21:38 | 57 | 30.21 |
| 10/16/2026 21:38 | 1 | 30.21 |
| 10/16/2026 21:38 | 38 | 30.21 |
| 10/16/2026 21:38 | 4 | 30.21 |
| 10/16/2026 21:38 | 5 | 30.16 |
| 10/16/2026 21:38 | 5 | 30.15 |
| 10/16/2026 21:38 | 6 | 30.09 |
| 10/16/2026 21:37 | 77 | 30.08 |
| 10/16/2026 21:37 | 63 | 30.09 |
| 10/16/2026 21:37 | 5 | 30.07 |
| 10/16/2026 21:37 | 5 | 30.11 |
| 10/16/2026 21:37 | 41 | 30.085 |
| 10/16/2026 21:37 | 5 | 30.085 |
| 10/16/2026 21:37 | 20 | 30.06 |
| 10/16/2026 21:35 | 65 | 30.105 |
| 10/16/2026 21:35 | 35 | 30.11 |
| 10/16/2026 21:35 | 20 | 30.11 |
| 10/16/2026 21:35 | 20 | 30.10 |
| 10/16/2026 21:35 | 20 | 30.10 |
| 10/16/2026 21:35 | 20 | 30.10 |
| 10/16/2026 21:35 | 20 | 30.10 |
| 10/16/2026 21:35 | 20 | 30.10 |
| 10/16/2026 21:35 | 20 | 30.05 |
| 10/16/2026 21:34 | 2 | 30.10 |
| 10/16/2026 21:34 | 3 | 30.08 |
| 10/16/2026 21:34 | 5 | 30.11 |
| 10/16/2026 21:34 | 12 | 30.08 |
| 10/16/2026 21:33 | 37 | 30.10 |
| 10/16/2026 21:33 | 14 | 30.14 |
| 10/16/2026 21:33 | 6 | 30.14 |
| 10/16/2026 21:33 | 100 | 30.14 |
| 10/16/2026 21:33 | 1 | 30.16 |
| 10/16/2026 21:33 | 2 | 30.16 |
| 10/16/2026 21:32 | 9 | 30.19 |
| 10/16/2026 21:32 | 20 | 30.22 |
| 10/16/2026 21:32 | 20 | 30.21 |
| 10/16/2026 21:32 | 5 | 30.21 |
| 10/16/2026 21:32 | 5 | 30.21 |
| 10/16/2026 21:32 | 2 | 30.20 |
| 10/16/2026 21:32 | 6 | 30.21 |
| 10/16/2026 21:32 | 100 | 30.27 |
| 10/16/2026 21:32 | 100 | 30.27 |
| 10/16/2026 21:32 | 15 | 30.27 |
| 10/16/2026 21:32 | 22 | 30.23 |
| 10/16/2026 21:32 | 100 | 30.23 |
| 10/16/2026 21:32 | 40 | 30.22 |
| 10/16/2026 21:32 | 80 | 30.22 |
| 10/16/2026 21:32 | 20 | 30.22 |
| 10/16/2026 21:32 | 120 | 30.23 |
| 10/16/2026 21:31 | 3 | 30.24 |
| 10/16/2026 21:31 | 20 | 30.29 |
| 10/16/2026 21:31 | 2 | 30.25 |
| 10/16/2026 21:31 | 15 | 30.30 |
| 10/16/2026 21:31 | 5 | 30.30 |
| 10/16/2026 21:30 | 20 | 30.29 |
| 10/16/2026 21:30 | 3 | 30.24 |
| 10/16/2026 21:30 | 10 | 30.28 |
| 10/16/2026 21:29 | 1 | 30.29 |
| 10/16/2026 21:29 | 1 | 30.295 |
| 10/16/2026 21:28 | 2 | 30.21 |
| 10/16/2026 21:28 | 4 | 30.25 |
| 10/16/2026 21:28 | 2 | 30.30 |
| 10/16/2026 21:28 | 9 | 30.30 |
| 10/16/2026 21:28 | 1 | 30.30 |
| 10/16/2026 21:27 | 38 | 30.28 |
| 10/16/2026 21:26 | 4 | 30.22 |
| 10/16/2026 21:26 | 1 | 30.24 |
| 10/16/2026 21:26 | 2 | 30.28 |
| 10/16/2026 21:26 | 19 | 30.24 |
| 10/16/2026 21:26 | 10 | 30.29 |
| 10/16/2026 21:26 | 10 | 30.27 |
| 10/16/2026 21:26 | 11 | 30.24 |
| 10/16/2026 21:26 | 8 | 30.24 |
| 10/16/2026 21:26 | 7 | 30.31 |
| 10/16/2026 21:26 | 3 | 30.31 |
| 10/16/2026 21:26 | 6 | 30.27 |
| 10/16/2026 21:26 | 4 | 30.27 |
| 10/16/2026 21:26 | 2 | 30.27 |
| 10/16/2026 21:26 | 10 | 30.32 |
| 10/16/2026 21:26 | 10 | 30.30 |
| 10/16/2026 21:25 | 22 | 30.325 |
| 10/16/2026 21:25 | 10 | 30.315 |
| 10/16/2026 21:25 | 13 | 30.34 |
| 10/16/2026 21:25 | 4 | 30.34 |
| 10/16/2026 21:25 | 62 | 30.34 |
| 10/16/2026 21:25 | 10 | 30.34 |
| 10/16/2026 21:25 | 79 | 30.31 |
| 10/16/2026 21:25 | 16 | 30.365 |
| 10/16/2026 21:24 | 10 | 30.34 |
| 10/16/2026 21:24 | 39 | 30.33 |
| 10/16/2026 21:24 | 10 | 30.27 |
| 10/16/2026 21:24 | 10 | 30.31 |
| 10/16/2026 21:24 | 10 | 30.24 |
| 10/16/2026 21:24 | 10 | 30.25 |
| 10/16/2026 21:24 | 10 | 30.29 |
| 10/16/2026 21:23 | 5 | 30.25 |
| 10/16/2026 21:23 | 5 | 30.27 |
| 10/16/2026 21:23 | 5 | 30.28 |
| 10/16/2026 21:23 | 5 | 30.24 |
| 10/16/2026 21:22 | 5 | 30.25 |
| 10/16/2026 21:22 | 13 | 30.23 |
| 10/16/2026 21:22 | 100 | 30.28 |
| 10/16/2026 21:22 | 28 | 30.28 |
| 10/16/2026 21:22 | 72 | 30.28 |
| 10/16/2026 21:21 | 5 | 30.26 |
| 10/16/2026 21:20 | 22 | 30.23 |
| 10/16/2026 21:20 | 12 | 30.19 |
| 10/16/2026 21:18 | 100 | 30.19 |
| 10/16/2026 21:18 | 20 | 30.18 |
| 10/16/2026 21:18 | 100 | 30.18 |
| 10/16/2026 21:18 | 2 | 30.19 |
| 10/16/2026 21:18 | 22 | 30.20 |
| 10/16/2026 21:18 | 100 | 30.20 |
| 10/16/2026 21:18 | 50 | 30.20 |
| 10/16/2026 21:18 | 100 | 30.21 |
| 10/16/2026 21:17 | 1 | 30.25 |
| 10/16/2026 21:17 | 4 | 30.25 |
| 10/16/2026 21:17 | 2 | 30.26 |
| 10/16/2026 21:17 | 3 | 30.27 |
| 10/16/2026 21:17 | 3 | 30.29 |
| 10/16/2026 21:17 | 1 | 30.38 |
| 10/16/2026 21:16 | 1 | 30.38 |
| 10/16/2026 21:16 | 4 | 30.29 |
| 10/16/2026 21:16 | 6 | 30.29 |
| 10/16/2026 21:16 | 1 | 30.36 |
| 10/16/2026 21:13 | 3 | 30.36 |
| 10/16/2026 21:13 | 1 | 30.34 |
| 10/16/2026 21:13 | 4 | 30.34 |
| 10/16/2026 21:11 | 14 | 30.30 |
| 10/16/2026 21:11 | 1 | 30.28 |
| 10/16/2026 21:10 | 21 | 30.23 |
| 10/16/2026 21:10 | 21 | 30.165 |
| 10/16/2026 21:10 | 21 | 30.165 |
| 10/16/2026 21:09 | 10 | 30.13 |
| 10/16/2026 21:09 | 1 | 30.13 |
| 10/16/2026 21:09 | 32 | 30.11 |
| 10/16/2026 21:09 | 10 | 30.11 |
| 10/16/2026 21:09 | 10 | 30.14 |
| 10/16/2026 21:09 | 1 | 30.07 |
| 10/16/2026 21:09 | 1 | 30.07 |
| 10/16/2026 21:08 | 8 | 30.10 |
| 10/16/2026 21:08 | 4 | 30.12 |
| 10/16/2026 21:08 | 40 | 30.12 |
| 10/16/2026 21:08 | 100 | 30.12 |
| 10/16/2026 21:07 | 20 | 30.13 |
| 10/16/2026 21:07 | 10 | 30.17 |
| 10/16/2026 21:07 | 10 | 30.16 |
| 10/16/2026 21:06 | 5 | 30.14 |
| 10/16/2026 21:06 | 5 | 30.17 |
| 10/16/2026 21:05 | 38 | 30.10 |
| 10/16/2026 21:02 | 120 | 30.20 |
| 10/16/2026 21:02 | 12 | 30.20 |
| 10/16/2026 21:02 | 2 | 30.20 |
| 10/16/2026 21:02 | 18 | 30.20 |
| 10/16/2026 21:02 | 174 | 30.20 |
| 10/16/2026 21:02 | 7 | 30.20 |
| 10/16/2026 21:02 | 34 | 30.20 |
| 10/16/2026 21:02 | 7 | 30.20 |
| 10/16/2026 21:02 | 76 | 30.20 |
| 10/16/2026 21:02 | 2 | 30.17 |
| 10/16/2026 21:00 | 83 | 30.10 |
| 10/16/2026 21:00 | 45 | 30.17 |
| 10/16/2026 21:00 | 12 | 30.08 |
| 10/16/2026 20:58 | 5 | 30.14 |
| 10/16/2026 20:57 | 7 | 30.155 |
| 10/16/2026 20:57 | 38 | 30.155 |
| 10/16/2026 20:57 | 7 | 30.15 |
| 10/16/2026 20:56 | 11 | 30.13 |
| 10/16/2026 20:56 | 20 | 30.13 |
| 10/16/2026 20:56 | 4 | 30.11 |
| 10/16/2026 20:56 | 5 | 30.11 |
| 10/16/2026 20:56 | 100 | 30.11 |
| 10/16/2026 20:55 | 21 | 30.12 |
| 10/16/2026 20:54 | 35 | 30.16 |
| 10/16/2026 20:54 | 10 | 30.12 |
| 10/16/2026 20:54 | 20 | 30.12 |
| 10/16/2026 20:54 | 11 | 30.17 |
| 10/16/2026 20:53 | 5 | 30.16 |
| 10/16/2026 20:53 | 20 | 30.19 |
| 10/16/2026 20:53 | 5 | 30.16 |
| 10/16/2026 20:53 | 5 | 30.19 |
| 10/16/2026 20:53 | 5 | 30.19 |
| 10/16/2026 20:53 | 5 | 30.19 |
| 10/16/2026 20:53 | 5 | 30.19 |
| 10/16/2026 20:53 | 5 | 30.19 |
| 10/16/2026 20:53 | 5 | 30.19 |
| 10/16/2026 20:53 | 5 | 30.19 |
| 10/16/2026 20:53 | 5 | 30.19 |
| 10/16/2026 20:53 | 5 | 30.19 |
| 10/16/2026 20:53 | 5 | 30.19 |
| 10/16/2026 20:53 | 5 | 30.19 |
| 10/16/2026 20:53 | 5 | 30.195 |
| 10/16/2026 20:50 | 20 | 30.15 |
| 10/16/2026 20:49 | 100 | 30.16 |
| 10/16/2026 20:49 | 20 | 30.18 |
| 10/16/2026 20:49 | 11 | 30.10 |
| 10/16/2026 20:49 | 8 | 30.10 |
| 10/16/2026 20:48 | 11 | 30.12 |
| 10/16/2026 20:48 | 8 | 30.12 |
| 10/16/2026 20:48 | 11 | 30.12 |
| 10/16/2026 20:48 | 8 | 30.12 |
| 10/16/2026 20:47 | 2 | 30.15 |
| 10/16/2026 20:47 | 2 | 30.16 |
| 10/16/2026 20:47 | 20 | 30.18 |
| 10/16/2026 20:46 | 100 | 30.16 |
| 10/16/2026 20:46 | 100 | 30.16 |
| 10/16/2026 20:46 | 20 | 30.23 |
| 10/16/2026 20:46 | 20 | 30.18 |
| 10/16/2026 20:46 | 20 | 30.25 |
| 10/16/2026 20:45 | 20 | 30.24 |
| 10/16/2026 20:45 | 20 | 30.25 |
| 10/16/2026 20:44 | 5 | 30.22 |
| 10/16/2026 20:44 | 7 | 30.22 |
| 10/16/2026 20:43 | 5 | 30.17 |
| 10/16/2026 20:43 | 5 | 30.18 |
| 10/16/2026 20:43 | 5 | 30.19 |
| 10/16/2026 20:42 | 5 | 30.21 |
| 10/16/2026 20:42 | 2 | 30.16 |
| 10/16/2026 20:42 | 8 | 30.17 |
| 10/16/2026 20:42 | 21 | 30.20 |
| 10/16/2026 20:42 | 20 | 30.20 |
| 10/16/2026 20:42 | 6 | 30.22 |
| 10/16/2026 20:40 | 100 | 30.28 |
| 10/16/2026 20:40 | 5 | 30.25 |
| 10/16/2026 20:40 | 5 | 30.29 |
| 10/16/2026 20:40 | 100 | 30.285 |
| 10/16/2026 20:39 | 5 | 30.25 |
| 10/16/2026 20:39 | 50 | 30.27 |
| 10/16/2026 20:39 | 42 | 30.23 |
| 10/16/2026 20:39 | 8 | 30.25 |
| 10/16/2026 20:39 | 2 | 30.20 |
| 10/16/2026 20:37 | 8 | 30.21 |
| 10/16/2026 20:37 | 42 | 30.20 |
| 10/16/2026 20:37 | 8 | 30.22 |
| 10/16/2026 20:37 | 11 | 30.19 |
| 10/16/2026 20:37 | 38 | 30.19 |
| 10/16/2026 20:36 | 50 | 30.25 |
| 10/16/2026 20:35 | 10 | 30.26 |
| 10/16/2026 20:35 | 8 | 30.23 |
| 10/16/2026 20:35 | 42 | 30.23 |
| 10/16/2026 20:35 | 8 | 30.25 |
| 10/16/2026 20:33 | 8 | 30.23 |
| 10/16/2026 20:33 | 1 | 30.23 |
| 10/16/2026 20:33 | 8 | 30.19 |
| 10/16/2026 20:33 | 1 | 30.19 |
| 10/16/2026 20:33 | 7 | 30.26 |
| 10/16/2026 20:33 | 10 | 30.26 |
| 10/16/2026 20:33 | 10 | 30.24 |
| 10/16/2026 20:33 | 1 | 30.18 |
| 10/16/2026 20:32 | 8 | 30.22 |
| 10/16/2026 20:32 | 2 | 30.22 |
| 10/16/2026 20:32 | 10 | 30.23 |
| 10/16/2026 20:32 | 10 | 30.19 |
| 10/16/2026 20:32 | 10 | 30.21 |
| 10/16/2026 20:31 | 10 | 30.20 |
| 10/16/2026 20:31 | 10 | 30.20 |
| 10/16/2026 20:31 | 10 | 30.21 |
| 10/16/2026 20:31 | 1 | 30.25 |
| 10/16/2026 20:31 | 10 | 30.20 |
| 10/16/2026 20:31 | 1 | 30.18 |
| 10/16/2026 20:31 | 2 | 30.19 |
| 10/16/2026 20:31 | 4 | 30.19 |
| 10/16/2026 20:31 | 4 | 30.19 |
| 10/16/2026 20:30 | 5 | 30.17 |
| 10/16/2026 20:28 | 10 | 30.16 |
| 10/16/2026 20:28 | 10 | 30.13 |
| 10/16/2026 20:28 | 1 | 30.08 |
| 10/16/2026 20:28 | 2 | 30.16 |
| 10/16/2026 20:27 | 4 | 30.15 |
| 10/16/2026 20:27 | 22 | 30.13 |
| 10/16/2026 20:27 | 12 | 30.13 |
| 10/16/2026 20:27 | 22 | 30.12 |
| 10/16/2026 20:27 | 34 | 30.12 |
| 10/16/2026 20:27 | 34 | 30.12 |
| 10/16/2026 20:27 | 10 | 30.12 |
| 10/16/2026 20:27 | 24 | 30.12 |
| 10/16/2026 20:27 | 8 | 30.12 |
| 10/16/2026 20:27 | 34 | 30.12 |
| 10/16/2026 20:27 | 34 | 30.12 |
| 10/16/2026 20:23 | 16 | 29.98 |
| 10/16/2026 20:23 | 59 | 29.97 |
| 10/16/2026 20:21 | 10 | 30.03 |
| 10/16/2026 20:21 | 10 | 30.03 |
| 10/16/2026 20:21 | 10 | 30.01 |
| 10/16/2026 20:21 | 10 | 30.02 |
| 10/16/2026 20:21 | 16 | 29.97 |
| 10/16/2026 20:20 | 10 | 30.02 |
| 10/16/2026 20:20 | 10 | 30.02 |
| 10/16/2026 20:20 | 10 | 30.05 |
| 10/16/2026 20:20 | 10 | 30.03 |
| 10/16/2026 20:20 | 11 | 29.96 |
| 10/16/2026 20:20 | 10 | 30.04 |
| 10/16/2026 20:20 | 50 | 29.96 |
| 10/16/2026 20:20 | 10 | 30.02 |
| 10/16/2026 20:20 | 10 | 30.02 |
| 10/16/2026 20:20 | 10 | 30.02 |
| 10/16/2026 20:20 | 10 | 30.03 |
| 10/16/2026 20:20 | 20 | 30.00 |
| 10/16/2026 20:20 | 10 | 29.96 |
| 10/16/2026 20:20 | 10 | 29.96 |
| 10/16/2026 20:20 | 10 | 30.05 |
| 10/16/2026 20:19 | 1 | 29.99 |
| 10/16/2026 20:19 | 1 | 29.99 |
| 10/16/2026 20:19 | 5 | 29.99 |
| 10/16/2026 20:19 | 5 | 29.99 |
| 10/16/2026 20:19 | 10 | 30.03 |
| 10/16/2026 20:19 | 10 | 30.05 |
| 10/16/2026 20:19 | 10 | 30.05 |
| 10/16/2026 20:19 | 10 | 30.06 |
| 10/16/2026 20:19 | 5 | 30.00 |
| 10/16/2026 20:19 | 3 | 30.00 |
| 10/16/2026 20:18 | 10 | 30.03 |
| 10/16/2026 20:18 | 10 | 30.05 |
| 10/16/2026 20:18 | 11 | 30.02 |
| 10/16/2026 20:18 | 5 | 30.04 |
| 10/16/2026 20:18 | 5 | 30.04 |
| 10/16/2026 20:18 | 5 | 30.05 |
| 10/16/2026 20:18 | 5 | 30.05 |
| 10/16/2026 20:17 | 5 | 30.05 |
| 10/16/2026 20:17 | 5 | 30.05 |
| 10/16/2026 20:17 | 5 | 30.06 |
| 10/16/2026 20:16 | 10 | 30.07 |
| 10/16/2026 20:16 | 10 | 30.09 |
| 10/16/2026 20:16 | 3 | 30.08 |
| 10/16/2026 20:16 | 10 | 30.08 |
| 10/16/2026 20:16 | 2 | 30.04 |
| 10/16/2026 20:16 | 8 | 30.04 |
| 10/16/2026 20:16 | 10 | 30.08 |
| 10/16/2026 20:16 | 10 | 30.09 |
| 10/16/2026 20:16 | 10 | 30.06 |
| 10/16/2026 20:16 | 10 | 30.07 |
| 10/16/2026 20:16 | 2 | 30.06 |
| 10/16/2026 20:16 | 8 | 30.06 |
| 10/16/2026 20:15 | 4 | 30.08 |
| 10/16/2026 20:15 | 6 | 30.08 |
| 10/16/2026 20:15 | 10 | 30.07 |
| 10/16/2026 20:15 | 20 | 30.03 |
| 10/16/2026 20:15 | 20 | 30.03 |
| 10/16/2026 20:15 | 10 | 30.11 |
| 10/16/2026 20:15 | 10 | 30.11 |
| 10/16/2026 20:15 | 4 | 30.06 |
| 10/16/2026 20:14 | 10 | 30.09 |
| 10/16/2026 20:14 | 10 | 30.11 |
| 10/16/2026 20:14 | 10 | 30.11 |
| 10/16/2026 20:14 | 10 | 30.12 |
| 10/16/2026 20:14 | 7 | 30.06 |
| 10/16/2026 20:14 | 10 | 30.08 |
| 10/16/2026 20:13 | 17 | 30.13 |
| 10/16/2026 20:13 | 8 | 30.07 |
| 10/16/2026 20:13 | 20 | 30.06 |
| 10/16/2026 20:12 | 10 | 30.12 |
| 10/16/2026 20:12 | 10 | 30.14 |
| 10/16/2026 20:12 | 10 | 30.13 |
| 10/16/2026 20:12 | 14 | 30.05 |
| 10/16/2026 20:12 | 11 | 30.05 |
| 10/16/2026 20:12 | 8 | 30.05 |
| 10/16/2026 20:12 | 10 | 30.13 |
| 10/16/2026 20:11 | 11 | 30.04 |
| 10/16/2026 20:11 | 8 | 30.04 |
| 10/16/2026 20:11 | 8 | 30.05 |
| 10/16/2026 20:11 | 5 | 30.08 |
| 10/16/2026 20:11 | 8 | 30.05 |
| 10/16/2026 20:10 | 5 | 30.10 |
| 10/16/2026 20:10 | 12 | 30.04 |
| 10/16/2026 20:09 | 5 | 30.13 |
| 10/16/2026 20:09 | 5 | 30.13 |
| 10/16/2026 20:09 | 5 | 30.15 |
| 10/16/2026 20:08 | 30 | 30.165 |
| 10/16/2026 20:08 | 5 | 30.10 |
| 10/16/2026 20:08 | 5 | 30.10 |
| 10/16/2026 20:07 | 5 | 30.11 |
| 10/16/2026 20:07 | 5 | 30.10 |
| 10/16/2026 20:07 | 26 | 30.07 |
| 10/16/2026 20:07 | 5 | 30.12 |
| 10/16/2026 20:07 | 5 | 30.14 |
| 10/16/2026 20:07 | 5 | 30.14 |
| 10/16/2026 20:06 | 5 | 30.10 |
| 10/16/2026 20:06 | 11 | 30.07 |
| 10/16/2026 20:06 | 8 | 30.07 |
| 10/16/2026 20:05 | 34 | 30.11 |
| 10/16/2026 20:05 | 37 | 30.11 |
| 10/16/2026 20:05 | 11 | 30.11 |
| 10/16/2026 20:04 | 20 | 30.04 |
| 10/16/2026 20:04 | 20 | 30.04 |
| 10/16/2026 20:04 | 2 | 30.04 |
| 10/16/2026 20:03 | 5 | 30.09 |
| 10/16/2026 20:03 | 100 | 30.13 |
| 10/16/2026 20:03 | 5 | 30.13 |
| 10/16/2026 20:03 | 5 | 30.15 |
| 10/16/2026 20:03 | 5 | 30.15 |
| 10/16/2026 20:03 | 5 | 30.15 |
| 10/16/2026 20:03 | 5 | 30.15 |
| 10/16/2026 20:03 | 5 | 30.15 |
| 10/16/2026 20:03 | 5 | 30.15 |
| 10/16/2026 20:03 | 5 | 30.15 |
| 10/16/2026 20:03 | 5 | 30.15 |
| 10/16/2026 20:03 | 5 | 30.15 |
| 10/16/2026 20:03 | 5 | 30.15 |
| 10/16/2026 20:03 | 5 | 30.15 |
| 10/16/2026 20:03 | 28 | 30.14 |
| 10/16/2026 20:03 | 72 | 30.11 |
| 10/16/2026 20:03 | 30 | 30.06 |
| 10/16/2026 20:03 | 20 | 30.06 |
| 10/16/2026 20:03 | 5 | 30.15 |
| 10/16/2026 20:03 | 5 | 30.14 |
| 10/16/2026 20:03 | 5 | 30.14 |
| 10/16/2026 20:03 | 5 | 30.14 |
| 10/16/2026 20:03 | 5 | 30.15 |
| 10/16/2026 20:03 | 5 | 30.15 |
| 10/16/2026 20:03 | 5 | 30.14 |
| 10/16/2026 20:03 | 5 | 30.14 |
| 10/16/2026 20:03 | 5 | 30.14 |
| 10/16/2026 20:03 | 5 | 30.14 |
| 10/16/2026 20:03 | 5 | 30.14 |
| 10/16/2026 20:02 | 5 | 30.11 |
| 10/16/2026 20:02 | 40 | 30.16 |
| 10/16/2026 20:02 | 40 | 30.15 |
| 10/16/2026 20:02 | 40 | 30.15 |
| 10/16/2026 20:02 | 40 | 30.13 |
| 10/16/2026 20:02 | 42 | 30.20 |
| 10/16/2026 20:01 | 42 | 30.20 |
| 10/16/2026 20:01 | 11 | 30.175 |
| 10/16/2026 20:00 | 23 | 30.175 |
| 10/16/2026 20:00 | 20 | 30.19 |
| 10/16/2026 20:00 | 18 | 30.21 |
| 10/16/2026 20:00 | 5 | 30.21 |
| 10/16/2026 20:00 | 100 | 30.22 |
| 10/16/2026 19:59 | 46 | 30.245 |
| 10/16/2026 19:58 | 23 | 30.22 |
| 10/16/2026 19:56 | 23 | 30.245 |
| 10/16/2026 19:56 | 5 | 30.31 |
| 10/16/2026 19:56 | 5 | 30.30 |
| 10/16/2026 19:56 | 5 | 30.30 |
| 10/16/2026 19:56 | 23 | 30.245 |
| 10/16/2026 19:56 | 5 | 30.31 |
| 10/16/2026 19:56 | 33 | 30.25 |
| 10/16/2026 19:56 | 5 | 30.33 |
| 10/16/2026 19:56 | 5 | 30.33 |
| 10/16/2026 19:55 | 18 | 30.27 |
| 10/16/2026 19:55 | 5 | 30.30 |
| 10/16/2026 19:55 | 100 | 30.35 |
| 10/16/2026 19:55 | 10 | 30.35 |
| 10/16/2026 19:55 | 4 | 30.39 |
| 10/16/2026 19:54 | 6 | 30.27 |
| 10/16/2026 19:54 | 2 | 30.27 |
| 10/16/2026 19:54 | 100 | 30.27 |
| 10/16/2026 19:53 | 6 | 30.27 |
| 10/16/2026 19:53 | 100 | 30.27 |
| 10/16/2026 19:53 | 2 | 30.305 |
| 10/16/2026 19:53 | 100 | 30.22 |
| 10/16/2026 19:53 | 72 | 30.18 |
| 10/16/2026 19:53 | 28 | 30.18 |
| 10/16/2026 19:53 | 100 | 30.18 |
| 10/16/2026 19:53 | 5 | 30.18 |
| 10/16/2026 19:53 | 100 | 30.19 |
| 10/16/2026 19:53 | 50 | 30.20 |
| 10/16/2026 19:53 | 50 | 30.20 |
| 10/16/2026 19:53 | 80 | 30.24 |
| 10/16/2026 19:53 | 20 | 30.24 |
| 10/16/2026 19:51 | 10 | 30.28 |
| 10/16/2026 19:51 | 100 | 30.29 |
| 10/16/2026 19:51 | 2 | 30.29 |
| 10/16/2026 19:51 | 80 | 30.29 |
| 10/16/2026 19:51 | 20 | 30.29 |
| 10/16/2026 19:51 | 5 | 30.31 |
| 10/16/2026 19:51 | 1 | 30.32 |
| 10/16/2026 19:51 | 2 | 30.32 |
| 10/16/2026 19:51 | 50 | 30.35 |
| 10/16/2026 19:51 | 5 | 30.38 |
| 10/16/2026 19:51 | 10 | 30.39 |
| 10/16/2026 19:50 | 30 | 30.45 |
| 10/16/2026 19:50 | 6 | 30.45 |
| 10/16/2026 19:50 | 14 | 30.45 |
| 10/16/2026 19:50 | 2 | 30.46 |
| 10/16/2026 19:50 | 100 | 30.46 |
| 10/16/2026 19:50 | 84 | 30.46 |
| 10/16/2026 19:50 | 100 | 30.46 |
| 10/16/2026 19:50 | 91 | 30.46 |
| 10/16/2026 19:50 | 9 | 30.46 |
| 10/16/2026 19:50 | 80 | 30.46 |
| 10/16/2026 19:50 | 20 | 30.50 |
| 10/16/2026 19:50 | 80 | 30.50 |
| 10/16/2026 19:50 | 20 | 30.51 |
| 10/16/2026 19:50 | 28 | 30.55 |
| 10/16/2026 19:50 | 1 | 30.55 |
| 10/16/2026 19:50 | 100 | 30.55 |
| 10/16/2026 19:50 | 5 | 30.56 |
| 10/16/2026 19:50 | 10 | 30.58 |
| 10/16/2026 19:50 | 5 | 30.59 |
| 10/16/2026 19:50 | 15 | 30.59 |
| 10/16/2026 19:49 | 20 | 30.60 |
| 10/16/2026 19:48 | 5 | 30.63 |
| 10/16/2026 19:48 | 5 | 30.60 |
| 10/16/2026 19:48 | 10 | 30.60 |
| 10/16/2026 19:46 | 50 | 30.65 |
| 10/16/2026 19:46 | 94 | 30.65 |
| 10/16/2026 19:46 | 94 | 30.64 |
| 10/16/2026 19:45 | 19 | 30.645 |
| 10/16/2026 19:45 | 14 | 30.63 |
| 10/16/2026 19:44 | 17 | 30.59 |
| 10/16/2026 19:42 | 20 | 30.66 |
| 10/16/2026 19:42 | 30 | 30.66 |
| 10/16/2026 19:41 | 50 | 30.66 |
| 10/16/2026 19:41 | 17 | 30.66 |
| 10/16/2026 19:41 | 1 | 30.64 |
| 10/16/2026 19:41 | 17 | 30.625 |
| 10/16/2026 19:41 | 17 | 30.625 |
| 10/16/2026 19:41 | 20 | 30.57 |
| 10/16/2026 19:41 | 17 | 30.625 |
| 10/16/2026 19:40 | 19 | 30.58 |
| 10/16/2026 19:39 | 61 | 30.61 |
| 10/16/2026 19:39 | 21 | 30.61 |
| 10/16/2026 19:38 | 18 | 30.61 |
| 10/16/2026 19:38 | 1 | 30.57 |
| 10/16/2026 19:35 | 100 | 30.84 |
| 10/16/2026 19:35 | 9 | 30.84 |
| 10/16/2026 19:35 | 100 | 30.84 |
| 10/16/2026 19:35 | 81 | 30.87 |
| 10/16/2026 19:35 | 100 | 30.85 |
| 10/16/2026 19:35 | 15 | 30.83 |
| 10/16/2026 19:35 | 10 | 30.80 |
| 10/16/2026 19:32 | 40 | 30.66 |
| 10/16/2026 19:32 | 17 | 30.69 |
| 10/16/2026 19:32 | 20 | 30.67 |
| 10/16/2026 19:31 | 71 | 30.67 |
| 10/16/2026 19:31 | 20 | 30.70 |
| 10/16/2026 19:30 | 100 | 30.705 |
| 10/16/2026 19:29 | 18 | 30.675 |
| 10/16/2026 19:29 | 7 | 30.64 |
| 10/16/2026 19:28 | 18 | 30.70 |
| 10/16/2026 19:28 | 17 | 30.65 |
| 10/16/2026 19:28 | 94 | 30.65 |
| 10/16/2026 19:24 | 18 | 30.69 |
| 10/16/2026 19:17 | 6 | 30.68 |
| 10/16/2026 19:15 | 1 | 30.735 |
| 10/16/2026 19:14 | 5 | 30.69 |
| 10/16/2026 19:14 | 33 | 30.70 |
| 10/16/2026 19:14 | 1 | 30.76 |
| 10/16/2026 19:13 | 100 | 30.665 |
| 10/16/2026 19:13 | 100 | 30.66 |
| 10/16/2026 19:13 | 22 | 30.71 |
| 10/16/2026 19:12 | 22 | 30.77 |
| 10/16/2026 19:11 | 100 | 30.725 |
| 10/16/2026 19:11 | 24 | 30.73 |
| 10/16/2026 19:11 | 18 | 30.70 |
| 10/16/2026 19:11 | 4 | 30.60 |
| 10/16/2026 19:11 | 1 | 30.60 |
| 10/16/2026 19:11 | 34 | 30.60 |
| 10/16/2026 19:11 | 26 | 30.60 |
| 10/16/2026 19:11 | 79 | 30.59 |
| 10/16/2026 19:11 | 9 | 30.57 |
| 10/16/2026 19:11 | 48 | 30.57 |
| 10/16/2026 19:11 | 100 | 30.56 |
| 10/16/2026 19:11 | 100 | 30.54 |
| 10/16/2026 19:08 | 5 | 30.33 |
| 10/16/2026 19:08 | 5 | 30.33 |
| 10/16/2026 19:08 | 5 | 30.35 |
| 10/16/2026 19:07 | 33 | 30.41 |
| 10/16/2026 19:07 | 33 | 30.41 |
| 10/16/2026 19:07 | 29 | 30.39 |
| 10/16/2026 19:07 | 5 | 30.39 |
| 10/16/2026 19:07 | 2 | 30.49 |
| 10/16/2026 19:06 | 1 | 30.49 |
| 10/16/2026 19:06 | 1 | 30.49 |
| 10/16/2026 19:06 | 1 | 30.49 |
| 10/16/2026 19:06 | 5 | 30.49 |
| 10/16/2026 19:04 | 1 | 30.49 |
| 10/16/2026 19:01 | 2 | 30.55 |
| 10/16/2026 19:00 | 89 | 30.56 |
| 10/16/2026 19:00 | 17 | 30.53 |
| 10/16/2026 19:00 | 34 | 30.51 |
| 10/16/2026 19:00 | 18 | 30.51 |
| 10/16/2026 19:00 | 1 | 30.47 |
| 10/16/2026 19:00 | 1 | 30.46 |
| 10/16/2026 19:00 | 200 | 30.46 |
| 10/16/2026 18:59 | 9 | 30.32 |
| 10/16/2026 18:59 | 10 | 30.40 |
| 10/16/2026 18:59 | 28 | 30.39 |
| 10/16/2026 18:59 | 72 | 30.39 |
| 10/16/2026 18:59 | 40 | 30.37 |
| 10/16/2026 18:59 | 100 | 30.36 |
| 10/16/2026 18:59 | 23 | 30.34 |
| 10/16/2026 18:59 | 75 | 30.34 |
| 10/16/2026 18:59 | 28 | 30.39 |
| 10/16/2026 18:59 | 1 | 30.35 |
| 10/16/2026 18:59 | 9 | 30.30 |
| 10/16/2026 18:57 | 9 | 30.28 |
| 10/16/2026 18:56 | 9 | 30.29 |
| 10/16/2026 18:56 | 11 | 30.30 |
| 10/16/2026 18:56 | 9 | 30.30 |
| 10/16/2026 18:55 | 50 | 30.28 |
| 10/16/2026 18:55 | 15 | 30.29 |
| 10/16/2026 18:55 | 15 | 30.30 |
| 10/16/2026 18:54 | 1 | 30.47 |
| 10/16/2026 18:54 | 15 | 30.33 |
| 10/16/2026 18:53 | 1 | 30.47 |
| 10/16/2026 18:53 | 15 | 30.38 |
| 10/16/2026 18:52 | 30 | 30.33 |
| 10/16/2026 18:52 | 48 | 30.29 |
| 10/16/2026 18:51 | 18 | 30.27 |
| 10/16/2026 18:51 | 15 | 30.27 |
| 10/16/2026 18:51 | 8 | 30.29 |
| 10/16/2026 18:50 | 10 | 30.29 |
| 10/16/2026 18:49 | 12 | 30.29 |
| 10/16/2026 18:49 | 2 | 30.29 |
| 10/16/2026 18:49 | 89 | 30.29 |
| 10/16/2026 18:46 | 6 | 30.34 |
| 10/16/2026 18:46 | 40 | 30.34 |
| 10/16/2026 18:46 | 6 | 30.34 |
| 10/16/2026 18:46 | 25 | 30.31 |
| 10/16/2026 18:46 | 10 | 30.26 |
| 10/16/2026 18:46 | 3 | 30.30 |
| 10/16/2026 18:46 | 7 | 30.30 |
| 10/16/2026 18:45 | 10 | 30.38 |
| 10/16/2026 18:45 | 10 | 30.39 |
| 10/16/2026 18:45 | 30 | 30.38 |
| 10/16/2026 18:45 | 20 | 30.38 |
| 10/16/2026 18:45 | 50 | 30.39 |
| 10/16/2026 18:45 | 50 | 30.39 |
| 10/16/2026 18:45 | 10 | 30.39 |
| 10/16/2026 18:44 | 8 | 30.39 |
| 10/16/2026 18:44 | 5 | 30.39 |
| 10/16/2026 18:43 | 14 | 30.39 |
| 10/16/2026 18:43 | 13 | 30.39 |
| 10/16/2026 18:43 | 2 | 30.39 |
| 10/16/2026 18:42 | 13 | 30.42 |
| 10/16/2026 18:42 | 8 | 30.42 |
| 10/16/2026 18:41 | 26 | 30.42 |
| 10/16/2026 18:41 | 13 | 30.42 |
| 10/16/2026 18:40 | 10 | 30.47 |
| 10/16/2026 18:40 | 10 | 30.52 |
| 10/16/2026 18:40 | 100 | 30.53 |
| 10/16/2026 18:39 | 10 | 30.49 |
| 10/16/2026 18:39 | 2 | 30.54 |
| 10/16/2026 18:39 | 14 | 30.60 |
| 10/16/2026 18:38 | 1 | 30.57 |
| 10/16/2026 18:38 | 7 | 30.58 |
| 10/16/2026 18:38 | 13 | 30.58 |
| 10/16/2026 18:38 | 9 | 30.60 |
| 10/16/2026 18:38 | 9 | 30.61 |
| 10/16/2026 18:38 | 49 | 30.64 |
| 10/16/2026 18:38 | 20 | 30.64 |
| 10/16/2026 18:38 | 9 | 30.61 |
| 10/16/2026 18:37 | 10 | 30.61 |
| 10/16/2026 18:37 | 10 | 30.61 |
| 10/16/2026 18:37 | 10 | 30.61 |
| 10/16/2026 18:37 | 3 | 30.61 |
| 10/16/2026 18:37 | 9 | 30.61 |
| 10/16/2026 18:37 | 1 | 30.63 |
| 10/16/2026 18:36 | 1 | 30.60 |
| 10/16/2026 18:35 | 3 | 30.61 |
| 10/16/2026 18:35 | 7 | 30.61 |
| 10/16/2026 18:35 | 1 | 30.67 |
| 10/16/2026 18:35 | 6 | 30.63 |
| 10/16/2026 18:34 | 100 | 30.65 |
| 10/16/2026 18:34 | 50 | 30.65 |
| 10/16/2026 18:34 | 4 | 30.69 |
| 10/16/2026 18:34 | 4 | 30.67 |
| 10/16/2026 18:34 | 4 | 30.65 |
| 10/16/2026 18:34 | 2 | 30.69 |
| 10/16/2026 18:33 | 38 | 30.65 |
| 10/16/2026 18:33 | 4 | 30.68 |
| 10/16/2026 18:33 | 14 | 30.68 |
| 10/16/2026 18:33 | 2 | 30.68 |
| 10/16/2026 18:32 | 100 | 30.71 |
| 10/16/2026 18:32 | 3 | 30.63 |
| 10/16/2026 18:32 | 20 | 30.70 |
| 10/16/2026 18:30 | 10 | 30.68 |
| 10/16/2026 18:30 | 50 | 30.68 |
| 10/16/2026 18:30 | 29 | 30.62 |
| 10/16/2026 18:28 | 6 | 30.62 |
| 10/16/2026 18:28 | 81 | 30.715 |
| 10/16/2026 18:28 | 2 | 30.68 |
| 10/16/2026 18:26 | 20 | 30.77 |
| 10/16/2026 18:26 | 20 | 30.78 |
| 10/16/2026 18:25 | 15 | 30.66 |
| 10/16/2026 18:25 | 1 | 30.75 |
| 10/16/2026 18:25 | 10 | 30.79 |
| 10/16/2026 18:25 | 10 | 30.76 |
| 10/16/2026 18:20 | 10 | 30.78 |
| 10/16/2026 18:20 | 13 | 30.72 |
| 10/16/2026 18:18 | 1 | 30.72 |
| 10/16/2026 18:15 | 80 | 30.57 |
| 10/16/2026 18:15 | 50 | 30.49 |
| 10/16/2026 18:15 | 30 | 30.54 |
| 10/16/2026 18:15 | 20 | 30.54 |
| 10/16/2026 18:15 | 70 | 30.57 |
| 10/16/2026 18:15 | 47 | 30.60 |
| 10/16/2026 18:15 | 80 | 30.63 |
| 10/16/2026 18:15 | 20 | 30.63 |
| 10/16/2026 18:15 | 20 | 30.63 |
| 10/16/2026 18:15 | 5 | 30.65 |
| 10/16/2026 18:15 | 10 | 30.70 |
| 10/16/2026 18:15 | 100 | 30.71 |
| 10/16/2026 18:15 | 10 | 30.78 |
| 10/16/2026 18:14 | 10 | 30.84 |
| 10/16/2026 18:13 | 100 | 30.80 |
| 10/16/2026 18:12 | 9 | 30.80 |
| 10/16/2026 18:12 | 9 | 30.795 |
| 10/16/2026 18:12 | 9 | 30.795 |
| 10/16/2026 18:12 | 1 | 30.81 |
| 10/16/2026 18:12 | 10 | 30.77 |
| 10/16/2026 18:12 | 10 | 30.77 |
| 10/16/2026 18:10 | 10 | 30.80 |
| 10/16/2026 18:10 | 1 | 30.84 |
| 10/16/2026 18:10 | 10 | 30.79 |
| 10/16/2026 18:09 | 20 | 30.87 |
| 10/16/2026 18:08 | 22 | 30.87 |
| 10/16/2026 18:08 | 2 | 30.86 |
| 10/16/2026 18:08 | 8 | 30.83 |
| 10/16/2026 18:08 | 2 | 30.83 |
| 10/16/2026 18:08 | 1 | 30.91 |
| 10/16/2026 18:08 | 2 | 30.92 |
| 10/16/2026 18:08 | 5 | 30.87 |
| 10/16/2026 18:05 | 8 | 30.86 |
| 10/16/2026 18:05 | 8 | 30.86 |
| 10/16/2026 18:05 | 17 | 30.86 |
| 10/16/2026 18:05 | 58 | 30.86 |
| 10/16/2026 18:05 | 8 | 30.81 |
| 10/16/2026 18:05 | 200 | 30.85 |
| 10/16/2026 18:05 | 19 | 30.84 |
| 10/16/2026 18:05 | 6 | 30.81 |
| 10/16/2026 18:05 | 6 | 30.81 |
| 10/16/2026 18:05 | 35 | 30.79 |
| 10/16/2026 18:05 | 6 | 30.77 |
| 10/16/2026 18:05 | 29 | 30.77 |
| 10/16/2026 18:05 | 35 | 30.77 |
| 10/16/2026 18:05 | 35 | 30.76 |
| 10/16/2026 18:05 | 50 | 30.69 |
| 10/16/2026 18:05 | 20 | 30.71 |
| 10/16/2026 18:03 | 46 | 30.72 |
| 10/16/2026 18:03 | 100 | 30.71 |
| 10/16/2026 18:03 | 9 | 30.75 |
| 10/16/2026 18:03 | 9 | 30.75 |
| 10/16/2026 18:03 | 9 | 30.75 |
| 10/16/2026 18:03 | 9 | 30.75 |
| 10/16/2026 18:03 | 9 | 30.75 |
| 10/16/2026 18:03 | 9 | 30.75 |
| 10/16/2026 18:03 | 9 | 30.75 |
| 10/16/2026 18:03 | 9 | 30.75 |
| 10/16/2026 18:03 | 9 | 30.75 |
| 10/16/2026 18:03 | 9 | 30.75 |
| 10/16/2026 18:03 | 9 | 30.75 |
| 10/16/2026 18:03 | 9 | 30.72 |
| 10/16/2026 18:03 | 9 | 30.72 |
| 10/16/2026 18:03 | 2 | 30.72 |
| 10/16/2026 18:03 | 4 | 30.74 |
| 10/16/2026 18:03 | 2 | 30.73 |
| 10/16/2026 18:00 | 2 | 30.73 |
| 10/16/2026 18:00 | 13 | 30.75 |
| 10/16/2026 18:00 | 7 | 30.75 |
| 10/16/2026 18:00 | 6 | 30.80 |
| 10/16/2026 17:59 | 7 | 30.85 |
| 10/16/2026 17:59 | 6 | 30.86 |
| 10/16/2026 17:58 | 7 | 30.85 |
| 10/16/2026 17:58 | 30 | 30.87 |
| 10/16/2026 17:58 | 15 | 30.87 |
| 10/16/2026 17:58 | 1 | 30.87 |
| 10/16/2026 17:58 | 4 | 30.87 |
| 10/16/2026 17:58 | 5 | 30.93 |
| 10/16/2026 17:57 | 10 | 30.93 |
| 10/16/2026 17:57 | 2 | 30.89 |
| 10/16/2026 17:57 | 21 | 30.93 |
| 10/16/2026 17:57 | 10 | 30.93 |
| 10/16/2026 17:57 | 9 | 30.93 |
| 10/16/2026 17:57 | 36 | 30.98 |
| 10/16/2026 17:57 | 28 | 30.98 |
| 10/16/2026 17:57 | 36 | 30.97 |
| 10/16/2026 17:57 | 64 | 30.97 |
| 10/16/2026 17:57 | 5 | 30.98 |
| 10/16/2026 17:54 | 4 | 31.00 |
| 10/16/2026 17:50 | 28 | 31.10 |
| 10/16/2026 17:50 | 5 | 31.10 |
| 10/16/2026 17:50 | 5 | 31.11 |
| 10/16/2026 17:49 | 13 | 31.13 |
| 10/16/2026 17:49 | 5 | 31.13 |
| 10/16/2026 17:48 | 10 | 31.15 |
| 10/16/2026 17:48 | 10 | 31.16 |
| 10/16/2026 17:47 | 10 | 31.17 |
| 10/16/2026 17:47 | 10 | 31.17 |
| 10/16/2026 17:47 | 64 | 31.155 |
| 10/16/2026 17:47 | 10 | 31.13 |
| 10/16/2026 17:47 | 10 | 31.14 |
| 10/16/2026 17:47 | 10 | 31.13 |
| 10/16/2026 17:47 | 5 | 31.14 |
| 10/16/2026 17:47 | 4 | 31.105 |
| 10/16/2026 17:47 | 5 | 31.105 |
| 10/16/2026 17:47 | 5 | 31.105 |
| 10/16/2026 17:47 | 5 | 31.105 |
| 10/16/2026 17:47 | 5 | 31.105 |
| 10/16/2026 17:47 | 5 | 31.105 |
| 10/16/2026 17:47 | 5 | 31.105 |
| 10/16/2026 17:47 | 5 | 31.105 |
| 10/16/2026 17:38 | 5 | 31.05 |
| 10/16/2026 17:37 | 5 | 31.06 |
| 10/16/2026 17:37 | 14 | 31.06 |
| 10/16/2026 17:37 | 5 | 31.05 |
| 10/16/2026 17:37 | 19 | 31.05 |
| 10/16/2026 17:37 | 19 | 31.05 |
| 10/16/2026 17:37 | 19 | 31.05 |
| 10/16/2026 17:37 | 19 | 31.05 |
| 10/16/2026 17:37 | 19 | 31.05 |
| 10/16/2026 17:37 | 5 | 31.03 |
| 10/16/2026 17:36 | 1 | 31.06 |
| 10/16/2026 17:36 | 100 | 31.06 |
| 10/16/2026 17:31 | 32 | 31.155 |
| 10/16/2026 17:31 | 29 | 31.15 |
| 10/16/2026 17:31 | 100 | 31.13 |
| 10/16/2026 17:31 | 100 | 31.12 |
| 10/16/2026 17:31 | 20 | 31.10 |
| 10/16/2026 17:30 | 46 | 31.07 |
| 10/16/2026 17:30 | 4 | 31.07 |
| 10/16/2026 17:26 | 100 | 31.03 |
| 10/16/2026 17:26 | 120 | 31.02 |
| 10/16/2026 17:25 | 1200 | 30.90 |
| 10/16/2026 17:24 | 20 | 30.87 |
| 10/16/2026 17:22 | 1 | 30.76 |
| 10/16/2026 17:22 | 2 | 30.80 |
| 10/16/2026 17:22 | 100 | 30.905 |
| 10/16/2026 17:21 | 1 | 30.76 |
| 10/16/2026 17:21 | 43 | 30.84 |
| 10/16/2026 17:21 | 137 | 30.84 |
| 10/16/2026 17:21 | 20 | 30.84 |
| 10/16/2026 17:21 | 9 | 30.87 |
| 10/16/2026 17:21 | 1 | 30.87 |
| 10/16/2026 17:21 | 100 | 30.95 |
| 10/16/2026 17:20 | 18 | 31.04 |
| 10/16/2026 17:20 | 1 | 31.07 |
| 10/16/2026 17:20 | 20 | 31.09 |
| 10/16/2026 17:20 | 1 | 31.08 |
| 10/16/2026 17:16 | 10 | 31.07 |
| 10/16/2026 17:16 | 10 | 31.07 |
| 10/16/2026 17:15 | 1 | 31.08 |
| 10/16/2026 17:14 | 38 | 31.14 |
| 10/16/2026 17:13 | 20 | 31.09 |
| 10/16/2026 17:12 | 11 | 31.10 |
| 10/16/2026 17:12 | 8 | 31.10 |
| 10/16/2026 17:12 | 10 | 31.14 |
| 10/16/2026 17:12 | 3 | 31.09 |
| 10/16/2026 17:11 | 3 | 31.10 |
| 10/16/2026 17:11 | 20 | 31.29 |
| 10/16/2026 17:11 | 5 | 31.22 |
| 10/16/2026 17:11 | 5 | 31.20 |
| 10/16/2026 17:11 | 20 | 31.24 |
| 10/16/2026 17:10 | 10 | 31.22 |
| 10/16/2026 17:09 | 18 | 31.15 |
| 10/16/2026 17:09 | 15 | 31.15 |
| 10/16/2026 17:09 | 5 | 31.15 |
| 10/16/2026 17:09 | 150 | 31.21 |
| 10/16/2026 17:09 | 10 | 31.21 |
| 10/16/2026 17:09 | 20 | 31.21 |
| 10/16/2026 17:09 | 10 | 31.21 |
| 10/16/2026 17:09 | 10 | 31.21 |
| 10/16/2026 17:09 | 20 | 31.28 |
| 10/16/2026 17:09 | 20 | 31.31 |
| 10/16/2026 17:08 | 20 | 31.30 |
| 10/16/2026 17:08 | 2 | 31.30 |
| 10/16/2026 17:08 | 6 | 31.30 |
| 10/16/2026 17:08 | 2 | 31.30 |
| 10/16/2026 17:07 | 2 | 31.34 |
| 10/16/2026 17:07 | 8 | 31.34 |
| 10/16/2026 17:07 | 5 | 31.37 |
| 10/16/2026 17:07 | 40 | 31.36 |
| 10/16/2026 17:07 | 2 | 31.36 |
| 10/16/2026 17:07 | 1 | 31.37 |
| 10/16/2026 17:07 | 96 | 31.37 |
| 10/16/2026 17:07 | 4 | 31.37 |
| 10/16/2026 17:07 | 10 | 31.41 |
| 10/16/2026 17:06 | 50 | 31.39 |
| 10/16/2026 17:06 | 4 | 31.38 |
| 10/16/2026 17:06 | 1 | 31.38 |
| 10/16/2026 17:06 | 72 | 31.38 |
| 10/16/2026 17:06 | 28 | 31.38 |
| 10/16/2026 17:06 | 10 | 31.42 |
| 10/16/2026 17:06 | 5 | 31.42 |
| 10/16/2026 17:06 | 5 | 31.45 |
| 10/16/2026 17:06 | 2 | 31.54 |
| 10/16/2026 17:05 | 50 | 31.44 |
| 10/16/2026 17:02 | 6 | 31.58 |
| 10/16/2026 17:02 | 100 | 31.58 |
| 10/16/2026 17:00 | 5 | 31.565 |
| 10/16/2026 16:56 | 50 | 31.62 |
| 10/16/2026 16:54 | 50 | 31.60 |
| 10/16/2026 16:52 | 8 | 31.61 |
| 10/16/2026 16:48 | 20 | 31.69 |
| 10/16/2026 16:48 | 100 | 31.51 |
| 10/16/2026 16:47 | 4 | 31.68 |
| 10/16/2026 16:47 | 17 | 31.68 |
| 10/16/2026 16:47 | 19 | 31.60 |
| 10/16/2026 16:47 | 18 | 31.63 |
| 10/16/2026 16:47 | 8 | 31.63 |
| 10/16/2026 16:47 | 200 | 31.62 |
| 10/16/2026 16:45 | 100 | 31.535 |
| 10/16/2026 16:45 | 10 | 31.56 |
| 10/16/2026 16:41 | 100 | 31.50 |
| 10/16/2026 16:41 | 100 | 31.49 |
| 10/16/2026 16:41 | 6 | 31.49 |
| 10/16/2026 16:41 | 100 | 31.48 |
| 10/16/2026 16:36 | 5 | 31.45 |
| 10/16/2026 16:35 | 5 | 31.41 |
| 10/16/2026 16:35 | 5 | 31.40 |
| 10/16/2026 16:35 | 10 | 31.41 |
| 10/16/2026 16:35 | 25 | 31.42 |
| 10/16/2026 16:35 | 10 | 31.41 |
| 10/16/2026 16:34 | 38 | 31.37 |
| 10/16/2026 16:34 | 10 | 31.32 |
| 10/16/2026 16:34 | 5 | 31.32 |
| 10/16/2026 16:34 | 5 | 31.34 |
| 10/16/2026 16:30 | 22 | 31.40 |
| 10/16/2026 16:30 | 1 | 31.36 |
| 10/16/2026 16:29 | 5 | 31.46 |
| 10/16/2026 16:28 | 5 | 31.45 |
| 10/16/2026 16:21 | 41 | 31.46 |
| 10/16/2026 16:21 | 9 | 31.44 |
| 10/16/2026 16:20 | 32 | 31.44 |
| 10/16/2026 16:20 | 18 | 31.44 |
| 10/16/2026 16:20 | 50 | 31.46 |
| 10/16/2026 16:19 | 18 | 31.59 |
| 10/16/2026 16:19 | 5 | 31.59 |
| 10/16/2026 16:19 | 1 | 31.65 |
| 10/16/2026 16:19 | 100 | 31.655 |
| 10/16/2026 16:17 | 50 | 31.515 |
| 10/16/2026 16:17 | 50 | 31.53 |
| 10/16/2026 16:16 | 5 | 31.59 |
| 10/16/2026 16:16 | 50 | 31.53 |
| 10/16/2026 16:16 | 5 | 31.60 |
| 10/16/2026 16:16 | 50 | 31.59 |
| 10/16/2026 16:16 | 50 | 31.52 |
| 10/16/2026 16:15 | 82 | 31.66 |
| 10/16/2026 16:15 | 40 | 31.60 |
| 10/16/2026 16:15 | 5 | 31.54 |
| 10/16/2026 16:15 | 50 | 31.47 |
| 10/16/2026 16:15 | 9 | 31.50 |
| 10/16/2026 16:15 | 5 | 31.50 |
| 10/16/2026 16:14 | 5 | 31.50 |
| 10/16/2026 16:14 | 5 | 31.51 |
| 10/16/2026 16:14 | 5 | 31.51 |
| 10/16/2026 16:14 | 5 | 31.50 |
| 10/16/2026 16:13 | 5 | 31.49 |
| 10/16/2026 16:13 | 5 | 31.52 |
| 10/16/2026 16:13 | 5 | 31.51 |
| 10/16/2026 16:12 | 50 | 31.48 |
| 10/16/2026 16:12 | 45 | 31.56 |
| 10/16/2026 16:12 | 48 | 31.57 |
| 10/16/2026 16:12 | 2 | 31.59 |
| 10/16/2026 16:12 | 48 | 31.59 |
| 10/16/2026 16:10 | 17 | 31.62 |
| 10/16/2026 16:10 | 33 | 31.62 |
| 10/16/2026 16:10 | 5 | 31.29 |
| 10/16/2026 16:09 | 100 | 31.615 |
| 10/16/2026 16:09 | 100 | 31.615 |
| 10/16/2026 16:05 | 7 | 31.30 |
| 10/16/2026 16:05 | 24 | 31.15 |
| 10/16/2026 16:05 | 38 | 31.15 |
| 10/16/2026 16:05 | 38 | 31.15 |
| 10/16/2026 16:05 | 100 | 31.07 |
| 10/16/2026 16:05 | 24 | 31.03 |
| 10/16/2026 16:05 | 38 | 31.03 |
| 10/16/2026 16:05 | 38 | 31.03 |
| 10/16/2026 16:05 | 72 | 31.01 |
| 10/16/2026 16:05 | 113 | 31.01 |
| 10/16/2026 16:05 | 15 | 31.01 |
| 10/16/2026 16:05 | 13 | 31.02 |
| 10/16/2026 16:05 | 87 | 31.02 |
| 10/16/2026 16:05 | 113 | 31.02 |
| 10/16/2026 16:04 | 3 | 31.20 |
| 10/16/2026 16:04 | 10 | 31.20 |
| 10/16/2026 16:04 | 30 | 31.06 |
| 10/16/2026 16:04 | 20 | 31.06 |
| 10/16/2026 16:04 | 30 | 31.08 |
| 10/16/2026 16:04 | 50 | 31.08 |
| 10/16/2026 16:04 | 5 | 31.095 |
| 10/16/2026 16:04 | 10 | 31.095 |
| 10/16/2026 16:04 | 10 | 31.095 |
| 10/16/2026 16:04 | 10 | 31.095 |
| 10/16/2026 16:04 | 38 | 31.095 |
| 10/16/2026 16:04 | 38 | 31.095 |
| 10/16/2026 16:04 | 10 | 31.19 |
| 10/16/2026 16:04 | 100 | 31.15 |
| 10/16/2026 16:03 | 5 | 31.12 |
| 10/16/2026 16:02 | 1 | 31.19 |
| 10/16/2026 16:02 | 1 | 30.94 |
| 10/16/2026 16:02 | 90 | 31.20 |
| 10/16/2026 16:02 | 51 | 31.19 |
| 10/16/2026 16:02 | 49 | 31.19 |
| 10/16/2026 16:02 | 1 | 31.18 |
| 10/16/2026 16:02 | 6 | 31.06 |
| 10/16/2026 16:02 | 50 | 31.06 |
| 10/16/2026 16:02 | 60 | 31.16 |
| 10/16/2026 16:00 | 17 | 31.10 |
| 10/16/2026 15:59 | 50 | 30.90 |
| 10/16/2026 15:59 | 50 | 30.91 |
| 10/16/2026 15:59 | 50 | 30.94 |
| 10/16/2026 15:58 | 20 | 30.94 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.92 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 5 | 30.93 |
| 10/16/2026 15:58 | 30 | 31.09 |
| 10/16/2026 15:58 | 20 | 30.98 |
| 10/16/2026 15:57 | 20 | 30.93 |
| 10/16/2026 15:57 | 2 | 31.10 |
| 10/16/2026 15:57 | 20 | 31.04 |
| 10/16/2026 15:57 | 29 | 31.15 |
| 10/16/2026 15:57 | 20 | 30.98 |
| 10/16/2026 15:57 | 19 | 30.93 |
| 10/16/2026 15:57 | 1 | 30.93 |
| 10/16/2026 15:57 | 10 | 30.93 |
| 10/16/2026 15:57 | 31 | 30.99 |
| 10/16/2026 15:56 | 200 | 30.81 |
| 10/16/2026 15:55 | 15 | 31.00 |
| 10/16/2026 15:52 | 1 | 30.81 |
| 10/16/2026 15:52 | 4 | 30.81 |
| 10/16/2026 15:51 | 4 | 30.55 |
| 10/16/2026 15:51 | 100 | 30.805 |
| 10/16/2026 15:48 | 11 | 30.805 |
| 10/16/2026 15:47 | 5 | 30.805 |
| 10/16/2026 15:45 | 1100 | 30.95 |
| 10/16/2026 15:45 | 22 | 30.98 |
| 10/16/2026 15:45 | 38 | 30.98 |
| 10/16/2026 15:45 | 21 | 30.98 |
| 10/16/2026 15:45 | 31 | 30.98 |
| 10/16/2026 15:45 | 40 | 30.98 |
| 10/16/2026 15:45 | 18 | 30.98 |
| 10/16/2026 15:45 | 21 | 30.98 |
| 10/16/2026 15:45 | 39 | 30.98 |
| 10/16/2026 15:45 | 78 | 30.98 |
| 10/16/2026 15:45 | 178 | 30.93 |
| 10/16/2026 15:45 | 23 | 30.98 |
| 10/16/2026 15:45 | 22 | 30.98 |
| 10/16/2026 15:45 | 78 | 30.98 |
| 10/16/2026 15:45 | 22 | 31.00 |
| 10/16/2026 15:45 | 100 | 30.95 |
| 10/16/2026 15:45 | 20 | 30.95 |
| 10/16/2026 15:45 | 118 | 31.05 |
| 10/16/2026 15:45 | 100 | 31.05 |
| 10/16/2026 15:45 | 100 | 31.00 |
| 10/16/2026 15:45 | 120 | 31.05 |
| 10/16/2026 15:45 | 49 | 31.05 |
| 10/16/2026 15:45 | 80 | 31.07 |
| 10/16/2026 15:45 | 31 | 31.13 |
| 10/16/2026 15:45 | 9 | 31.13 |
| 10/16/2026 15:45 | 20 | 31.14 |
| 10/16/2026 15:45 | 20 | 31.28 |
| 10/16/2026 15:45 | 6 | 31.28 |
| 10/16/2026 15:45 | 100 | 31.34 |
| 10/16/2026 15:45 | 20 | 31.34 |
| 10/16/2026 15:45 | 20 | 31.39 |
| 10/16/2026 15:45 | 1 | 31.39 |
| 10/16/2026 15:45 | 20 | 31.39 |
| 10/16/2026 15:45 | 73 | 31.39 |
| 10/16/2026 15:45 | 20 | 31.46 |
| 10/16/2026 15:45 | 1 | 31.47 |
| 10/16/2026 15:45 | 1 | 31.47 |
| 10/16/2026 15:45 | 1 | 31.47 |
| 10/16/2026 15:45 | 1 | 31.47 |
| 10/16/2026 15:45 | 1 | 31.47 |
| 10/16/2026 15:45 | 1 | 31.47 |
| 10/16/2026 15:45 | 1 | 31.47 |
| 10/16/2026 15:45 | 73 | 31.47 |
| 10/16/2026 15:45 | 27 | 31.47 |
| 10/16/2026 15:45 | 1 | 31.48 |
| 10/16/2026 15:45 | 1 | 31.48 |
| 10/16/2026 15:44 | 1 | 31.52 |
| 10/16/2026 15:36 | 15 | 31.98 |
| 10/16/2026 15:36 | 1 | 31.94 |
| 10/16/2026 15:35 | 20 | 31.98 |
| 10/16/2026 15:35 | 11 | 32.00 |
| 10/16/2026 15:35 | 9 | 32.00 |
| 10/16/2026 15:35 | 20 | 32.01 |
| 10/16/2026 15:35 | 3 | 32.19 |
| 10/16/2026 15:35 | 19 | 32.07 |
| 10/16/2026 15:35 | 1 | 32.07 |
| 10/16/2026 15:34 | 20 | 32.08 |
| 10/16/2026 15:34 | 38 | 32.19 |
| 10/16/2026 15:34 | 100 | 32.28 |
| 10/16/2026 15:34 | 20 | 32.29 |
| 10/16/2026 15:34 | 20 | 32.19 |
| 10/16/2026 15:30 | 250 | 32.52 |
| 10/16/2026 15:30 | 2746 | 32.56 |
| 10/16/2026 15:03 | 1 | 31.99 |
| 10/16/2026 10:36 | 5 | 34.00 |