Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
24.22
+0.51
(
+2.15% )
|
23.97
|
200 |
24.24
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 24.22 |
| 08/14/2026 23:20 | � | 24.22 |
| 08/14/2026 22:30 | � | 24.22 |
| 08/14/2026 22:00 | � | 24.22 |
| 08/14/2026 22:00 | 6553 | 24.22 |
| 08/14/2026 21:59 | 1 | 24.03 |
| 08/14/2026 21:59 | 10 | 24.05 |
| 08/14/2026 21:59 | 39 | 24.05 |
| 08/14/2026 21:59 | 154 | 24.04 |
| 08/14/2026 21:59 | 19 | 24.09 |
| 08/14/2026 21:59 | 22 | 24.04 |
| 08/14/2026 21:59 | 100 | 24.05 |
| 08/14/2026 21:59 | 27 | 24.13 |
| 08/14/2026 21:59 | 45 | 24.09 |
| 08/14/2026 21:59 | 1 | 24.09 |
| 08/14/2026 21:59 | 97 | 24.05 |
| 08/14/2026 21:59 | 13 | 24.05 |
| 08/14/2026 21:59 | 102 | 24.05 |
| 08/14/2026 21:59 | 124 | 24.05 |
| 08/14/2026 21:59 | 67 | 24.05 |
| 08/14/2026 21:59 | 100 | 24.05 |
| 08/14/2026 21:59 | 100 | 24.05 |
| 08/14/2026 21:59 | 9 | 24.06 |
| 08/14/2026 21:59 | 7 | 24.09 |
| 08/14/2026 21:59 | 1 | 24.09 |
| 08/14/2026 21:59 | 43 | 24.19 |
| 08/14/2026 21:59 | 49 | 24.12 |
| 08/14/2026 21:59 | 16 | 24.14 |
| 08/14/2026 21:59 | 66 | 24.12 |
| 08/14/2026 21:59 | 1 | 24.12 |
| 08/14/2026 21:59 | 29 | 24.05 |
| 08/14/2026 21:59 | 14 | 24.12 |
| 08/14/2026 21:59 | 3 | 24.09 |
| 08/14/2026 21:59 | 26 | 24.11 |
| 08/14/2026 21:59 | 26 | 24.11 |
| 08/14/2026 21:59 | 74 | 24.11 |
| 08/14/2026 21:59 | 26 | 24.13 |
| 08/14/2026 21:59 | 16 | 24.15 |
| 08/14/2026 21:59 | 16 | 24.18 |
| 08/14/2026 21:59 | 26 | 24.15 |
| 08/14/2026 21:59 | 100 | 24.15 |
| 08/14/2026 21:59 | 100 | 24.16 |
| 08/14/2026 21:59 | 142 | 24.15 |
| 08/14/2026 21:59 | 160 | 24.18 |
| 08/14/2026 21:59 | 25 | 24.18 |
| 08/14/2026 21:59 | 20 | 24.18 |
| 08/14/2026 21:59 | 100 | 24.18 |
| 08/14/2026 21:59 | 76 | 24.18 |
| 08/14/2026 21:59 | 32 | 24.18 |
| 08/14/2026 21:59 | 75 | 24.17 |
| 08/14/2026 21:59 | 49 | 24.13 |
| 08/14/2026 21:59 | 51 | 24.13 |
| 08/14/2026 21:59 | 49 | 24.12 |
| 08/14/2026 21:59 | 51 | 24.12 |
| 08/14/2026 21:59 | 500 | 24.11 |
| 08/14/2026 21:59 | 67 | 24.11 |
| 08/14/2026 21:59 | 62 | 24.11 |
| 08/14/2026 21:59 | 38 | 24.12 |
| 08/14/2026 21:59 | 71 | 24.11 |
| 08/14/2026 21:59 | 19 | 24.12 |
| 08/14/2026 21:59 | 9 | 24.16 |
| 08/14/2026 21:59 | 9 | 24.19 |
| 08/14/2026 21:59 | 25 | 24.20 |
| 08/14/2026 21:59 | 48 | 24.23 |
| 08/14/2026 21:59 | 75 | 24.13 |
| 08/14/2026 21:59 | 25 | 24.16 |
| 08/14/2026 21:59 | 7 | 24.14 |
| 08/14/2026 21:59 | 8 | 24.14 |
| 08/14/2026 21:59 | 18 | 24.14 |
| 08/14/2026 21:59 | 18 | 24.14 |
| 08/14/2026 21:59 | 14 | 24.14 |
| 08/14/2026 21:59 | 5 | 24.14 |
| 08/14/2026 21:59 | 10 | 24.14 |
| 08/14/2026 21:59 | 14 | 24.18 |
| 08/14/2026 21:59 | 1 | 24.14 |
| 08/14/2026 21:59 | 1 | 24.14 |
| 08/14/2026 21:59 | 37 | 24.14 |
| 08/14/2026 21:59 | 63 | 24.14 |
| 08/14/2026 21:59 | 6 | 24.15 |
| 08/14/2026 21:59 | 160 | 24.16 |
| 08/14/2026 21:59 | 1 | 24.15 |
| 08/14/2026 21:59 | 6 | 24.15 |
| 08/14/2026 21:59 | 9 | 24.15 |
| 08/14/2026 21:59 | 23 | 24.15 |
| 08/14/2026 21:59 | 16 | 24.15 |
| 08/14/2026 21:59 | 3 | 24.15 |
| 08/14/2026 21:59 | 11 | 24.15 |
| 08/14/2026 21:59 | 19 | 24.16 |
| 08/14/2026 21:59 | 10 | 24.18 |
| 08/14/2026 21:59 | 28 | 24.15 |
| 08/14/2026 21:59 | 75 | 24.16 |
| 08/14/2026 21:59 | 25 | 24.17 |
| 08/14/2026 21:59 | 25 | 24.18 |
| 08/14/2026 21:58 | 20 | 24.16 |
| 08/14/2026 21:58 | 3 | 24.15 |
| 08/14/2026 21:58 | 4 | 24.16 |
| 08/14/2026 21:57 | 100 | 24.13 |
| 08/14/2026 21:57 | 20 | 24.14 |
| 08/14/2026 21:57 | 100 | 24.16 |
| 08/14/2026 21:57 | 27 | 24.17 |
| 08/14/2026 21:57 | 11 | 24.17 |
| 08/14/2026 21:57 | 10 | 24.17 |
| 08/14/2026 21:57 | 4 | 24.17 |
| 08/14/2026 21:57 | 6 | 24.17 |
| 08/14/2026 21:57 | 2 | 24.18 |
| 08/14/2026 21:57 | 2 | 24.18 |
| 08/14/2026 21:57 | 63 | 24.18 |
| 08/14/2026 21:57 | 3 | 24.18 |
| 08/14/2026 21:57 | 39 | 24.18 |
| 08/14/2026 21:57 | 161 | 24.18 |
| 08/14/2026 21:57 | 109 | 24.19 |
| 08/14/2026 21:57 | 37 | 24.20 |
| 08/14/2026 21:57 | 45 | 24.20 |
| 08/14/2026 21:57 | 5 | 24.20 |
| 08/14/2026 21:57 | 2 | 24.20 |
| 08/14/2026 21:57 | 30 | 24.20 |
| 08/14/2026 21:57 | 70 | 24.20 |
| 08/14/2026 21:57 | 7 | 24.20 |
| 08/14/2026 21:57 | 1 | 24.20 |
| 08/14/2026 21:57 | 2 | 24.21 |
| 08/14/2026 21:57 | 30 | 24.22 |
| 08/14/2026 21:57 | 5 | 24.22 |
| 08/14/2026 21:56 | 45 | 24.32 |
| 08/14/2026 21:56 | 7 | 24.32 |
| 08/14/2026 21:56 | 1 | 24.32 |
| 08/14/2026 21:54 | 19 | 24.28 |
| 08/14/2026 21:53 | 71 | 24.13 |
| 08/14/2026 21:53 | 1 | 24.22 |
| 08/14/2026 21:52 | 1 | 24.30 |
| 08/14/2026 21:52 | 1 | 24.30 |
| 08/14/2026 21:52 | 1 | 24.30 |
| 08/14/2026 21:51 | 38 | 24.30 |
| 08/14/2026 21:51 | 2 | 24.30 |
| 08/14/2026 21:51 | 19 | 24.30 |
| 08/14/2026 21:51 | 8 | 24.30 |
| 08/14/2026 21:51 | 86 | 24.15 |
| 08/14/2026 21:51 | 154 | 24.16 |
| 08/14/2026 21:50 | 16 | 24.18 |
| 08/14/2026 21:50 | 8 | 24.31 |
| 08/14/2026 21:50 | 1 | 24.31 |
| 08/14/2026 21:49 | 13 | 24.31 |
| 08/14/2026 21:49 | 5 | 24.31 |
| 08/14/2026 21:49 | 2 | 24.31 |
| 08/14/2026 21:47 | 10 | 24.155 |
| 08/14/2026 21:43 | 31 | 24.07 |
| 08/14/2026 21:43 | 9 | 24.13 |
| 08/14/2026 21:40 | 1 | 24.27 |
| 08/14/2026 21:39 | 1 | 24.26 |
| 08/14/2026 21:39 | 1 | 24.25 |
| 08/14/2026 21:39 | 1 | 24.25 |
| 08/14/2026 21:36 | 100 | 24.14 |
| 08/14/2026 21:36 | 87 | 24.13 |
| 08/14/2026 21:36 | 100 | 24.13 |
| 08/14/2026 21:36 | 58 | 24.13 |
| 08/14/2026 21:36 | 42 | 24.13 |
| 08/14/2026 21:36 | 100 | 24.23 |
| 08/14/2026 21:36 | 100 | 24.23 |
| 08/14/2026 21:36 | 160 | 24.21 |
| 08/14/2026 21:36 | 1 | 24.16 |
| 08/14/2026 21:36 | 99 | 24.16 |
| 08/14/2026 21:36 | 100 | 24.16 |
| 08/14/2026 21:36 | 100 | 24.16 |
| 08/14/2026 21:36 | 20 | 24.17 |
| 08/14/2026 21:36 | 1 | 24.17 |
| 08/14/2026 21:36 | 24 | 24.17 |
| 08/14/2026 21:36 | 76 | 24.17 |
| 08/14/2026 21:36 | 20 | 24.18 |
| 08/14/2026 21:33 | 5 | 24.25 |
| 08/14/2026 21:33 | 1 | 24.23 |
| 08/14/2026 21:33 | 94 | 24.23 |
| 08/14/2026 21:33 | 6 | 24.23 |
| 08/14/2026 21:33 | 30 | 24.24 |
| 08/14/2026 21:33 | 56 | 24.30 |
| 08/14/2026 21:31 | 1 | 24.27 |
| 08/14/2026 21:30 | 3 | 24.245 |
| 08/14/2026 21:30 | 2 | 24.245 |
| 08/14/2026 21:28 | 1 | 24.27 |
| 08/14/2026 21:28 | 1 | 24.26 |
| 08/14/2026 21:28 | 100 | 24.18 |
| 08/14/2026 21:28 | 18 | 24.18 |
| 08/14/2026 21:28 | 8 | 24.18 |
| 08/14/2026 21:25 | 299 | 24.21 |
| 08/14/2026 21:25 | 1 | 24.21 |
| 08/14/2026 21:24 | 11 | 24.32 |
| 08/14/2026 21:22 | 10 | 24.245 |
| 08/14/2026 21:22 | 1 | 24.245 |
| 08/14/2026 21:15 | 11 | 24.32 |
| 08/14/2026 21:12 | 2 | 24.19 |
| 08/14/2026 21:11 | 8 | 24.18 |
| 08/14/2026 21:10 | 8 | 24.18 |
| 08/14/2026 21:08 | 9 | 24.20 |
| 08/14/2026 21:08 | 38 | 24.31 |
| 08/14/2026 21:05 | 9 | 24.19 |
| 08/14/2026 21:03 | 9 | 24.20 |
| 08/14/2026 21:02 | 31 | 24.19 |
| 08/14/2026 21:02 | 69 | 24.19 |
| 08/14/2026 21:02 | 1 | 24.20 |
| 08/14/2026 21:02 | 6 | 24.19 |
| 08/14/2026 21:02 | 1 | 24.19 |
| 08/14/2026 21:02 | 1 | 24.19 |
| 08/14/2026 20:58 | 1 | 24.21 |
| 08/14/2026 20:57 | 100 | 24.21 |
| 08/14/2026 20:57 | 2 | 24.23 |
| 08/14/2026 20:57 | 100 | 24.24 |
| 08/14/2026 20:57 | 2 | 24.25 |
| 08/14/2026 20:57 | 16 | 24.25 |
| 08/14/2026 20:57 | 4 | 24.25 |
| 08/14/2026 20:57 | 100 | 24.25 |
| 08/14/2026 20:56 | 4 | 24.22 |
| 08/14/2026 20:55 | 1 | 24.22 |
| 08/14/2026 20:55 | 2 | 24.23 |
| 08/14/2026 20:51 | 5 | 24.22 |
| 08/14/2026 20:51 | 10 | 24.29 |
| 08/14/2026 20:50 | 2 | 24.30 |
| 08/14/2026 20:50 | 1 | 24.23 |
| 08/14/2026 20:50 | 60 | 24.23 |
| 08/14/2026 20:50 | 6 | 24.23 |
| 08/14/2026 20:50 | 34 | 24.23 |
| 08/14/2026 20:50 | 20 | 24.24 |
| 08/14/2026 20:50 | 2 | 24.24 |
| 08/14/2026 20:50 | 44 | 24.24 |
| 08/14/2026 20:49 | 8 | 24.31 |
| 08/14/2026 20:49 | 8 | 24.31 |
| 08/14/2026 20:48 | 47 | 24.31 |
| 08/14/2026 20:47 | 4 | 24.23 |
| 08/14/2026 20:46 | 16 | 24.31 |
| 08/14/2026 20:45 | 92 | 24.25 |
| 08/14/2026 20:45 | 2 | 24.24 |
| 08/14/2026 20:44 | 6 | 24.17 |
| 08/14/2026 20:43 | 10 | 24.23 |
| 08/14/2026 20:43 | 10 | 24.23 |
| 08/14/2026 20:43 | 3 | 24.17 |
| 08/14/2026 20:43 | 2 | 24.18 |
| 08/14/2026 20:43 | 2 | 24.24 |
| 08/14/2026 20:43 | 98 | 24.24 |
| 08/14/2026 20:43 | 2 | 24.24 |
| 08/14/2026 20:43 | 100 | 24.23 |
| 08/14/2026 20:43 | 8 | 24.25 |
| 08/14/2026 20:43 | 2 | 24.25 |
| 08/14/2026 20:43 | 100 | 24.25 |
| 08/14/2026 20:43 | 12 | 24.25 |
| 08/14/2026 20:43 | 100 | 24.25 |
| 08/14/2026 20:42 | 1 | 24.22 |
| 08/14/2026 20:42 | 100 | 24.22 |
| 08/14/2026 20:42 | 100 | 24.22 |
| 08/14/2026 20:42 | 100 | 24.22 |
| 08/14/2026 20:42 | 15 | 24.22 |
| 08/14/2026 20:42 | 21 | 24.22 |
| 08/14/2026 20:42 | 31 | 24.22 |
| 08/14/2026 20:42 | 33 | 24.22 |
| 08/14/2026 20:42 | 100 | 24.23 |
| 08/14/2026 20:42 | 100 | 24.23 |
| 08/14/2026 20:42 | 1 | 24.24 |
| 08/14/2026 20:42 | 100 | 24.24 |
| 08/14/2026 20:42 | 26 | 24.25 |
| 08/14/2026 20:42 | 3 | 24.25 |
| 08/14/2026 20:40 | 3 | 24.24 |
| 08/14/2026 20:38 | 11 | 24.28 |
| 08/14/2026 20:38 | 100 | 24.27 |
| 08/14/2026 20:38 | 5 | 24.22 |
| 08/14/2026 20:36 | 5 | 24.20 |
| 08/14/2026 20:35 | 5 | 24.18 |
| 08/14/2026 20:32 | 100 | 24.15 |
| 08/14/2026 20:28 | 6 | 24.23 |
| 08/14/2026 20:25 | 100 | 24.31 |
| 08/14/2026 20:25 | 100 | 24.25 |
| 08/14/2026 20:25 | 41 | 24.33 |
| 08/14/2026 20:25 | 1 | 24.33 |
| 08/14/2026 20:23 | 5 | 24.31 |
| 08/14/2026 20:23 | 80 | 24.31 |
| 08/14/2026 20:12 | 5 | 24.21 |
| 08/14/2026 20:12 | 95 | 24.21 |
| 08/14/2026 20:12 | 5 | 24.22 |
| 08/14/2026 20:11 | 7 | 24.22 |
| 08/14/2026 20:11 | 7 | 24.22 |
| 08/14/2026 20:11 | 30 | 24.23 |
| 08/14/2026 20:11 | 14 | 24.23 |
| 08/14/2026 20:08 | 100 | 24.33 |
| 08/14/2026 20:08 | 100 | 24.33 |
| 08/14/2026 20:08 | 100 | 24.33 |
| 08/14/2026 20:08 | 2 | 24.33 |
| 08/14/2026 20:08 | 98 | 24.33 |
| 08/14/2026 20:08 | 2 | 24.33 |
| 08/14/2026 20:08 | 100 | 24.32 |
| 08/14/2026 20:08 | 100 | 24.32 |
| 08/14/2026 20:08 | 25 | 24.33 |
| 08/14/2026 20:08 | 100 | 24.32 |
| 08/14/2026 20:08 | 100 | 24.32 |
| 08/14/2026 20:08 | 75 | 24.33 |
| 08/14/2026 20:08 | 25 | 24.32 |
| 08/14/2026 20:08 | 175 | 24.32 |
| 08/14/2026 20:08 | 100 | 24.32 |
| 08/14/2026 20:08 | 100 | 24.29 |
| 08/14/2026 20:08 | 100 | 24.28 |
| 08/14/2026 20:07 | 100 | 24.27 |
| 08/14/2026 20:07 | 100 | 24.25 |
| 08/14/2026 20:07 | 100 | 24.25 |
| 08/14/2026 20:07 | 44 | 24.25 |
| 08/14/2026 20:07 | 56 | 24.25 |
| 08/14/2026 20:07 | 100 | 24.25 |
| 08/14/2026 20:07 | 5 | 24.25 |
| 08/14/2026 20:07 | 20 | 24.25 |
| 08/14/2026 20:07 | 17 | 24.25 |
| 08/14/2026 20:07 | 20 | 24.29 |
| 08/14/2026 20:07 | 3 | 24.23 |
| 08/14/2026 20:07 | 2 | 24.25 |
| 08/14/2026 20:06 | 6 | 24.25 |
| 08/14/2026 20:06 | 100 | 24.275 |
| 08/14/2026 20:05 | 6 | 24.25 |
| 08/14/2026 20:03 | 5 | 24.25 |
| 08/14/2026 20:03 | 47 | 24.28 |
| 08/14/2026 20:02 | 4 | 24.25 |
| 08/14/2026 20:02 | 4 | 24.25 |
| 08/14/2026 20:01 | 73 | 24.25 |
| 08/14/2026 20:01 | 17 | 24.25 |
| 08/14/2026 20:01 | 49 | 24.25 |
| 08/14/2026 20:01 | 32 | 24.25 |
| 08/14/2026 20:01 | 4 | 24.26 |
| 08/14/2026 20:01 | 100 | 24.28 |
| 08/14/2026 20:01 | 100 | 24.26 |
| 08/14/2026 20:00 | 2 | 24.25 |
| 08/14/2026 20:00 | 8 | 24.33 |
| 08/14/2026 19:58 | 1 | 24.25 |
| 08/14/2026 19:58 | 10 | 24.26 |
| 08/14/2026 19:58 | 10 | 24.26 |
| 08/14/2026 19:58 | 8 | 24.33 |
| 08/14/2026 19:57 | 1 | 24.35 |
| 08/14/2026 19:57 | 56 | 24.36 |
| 08/14/2026 19:57 | 44 | 24.36 |
| 08/14/2026 19:56 | 13 | 24.36 |
| 08/14/2026 19:56 | 14 | 24.36 |
| 08/14/2026 19:56 | 100 | 24.32 |
| 08/14/2026 19:56 | 14 | 24.35 |
| 08/14/2026 19:56 | 14 | 24.36 |
| 08/14/2026 19:56 | 1 | 24.35 |
| 08/14/2026 19:50 | 3 | 24.23 |
| 08/14/2026 19:47 | 3 | 24.23 |
| 08/14/2026 19:47 | 1 | 24.23 |
| 08/14/2026 19:40 | 400 | 24.28 |
| 08/14/2026 19:40 | 100 | 24.26 |
| 08/14/2026 19:40 | 100 | 24.25 |
| 08/14/2026 19:40 | 6 | 24.25 |
| 08/14/2026 19:40 | 1 | 24.24 |
| 08/14/2026 19:40 | 59 | 24.24 |
| 08/14/2026 19:40 | 100 | 24.24 |
| 08/14/2026 19:40 | 17 | 24.24 |
| 08/14/2026 19:40 | 5 | 24.24 |
| 08/14/2026 19:40 | 2 | 24.29 |
| 08/14/2026 19:40 | 81 | 24.29 |
| 08/14/2026 19:40 | 1 | 24.29 |
| 08/14/2026 19:40 | 16 | 24.30 |
| 08/14/2026 19:40 | 28 | 24.30 |
| 08/14/2026 19:40 | 13 | 24.35 |
| 08/14/2026 19:39 | 54 | 24.25 |
| 08/14/2026 19:38 | 3 | 24.24 |
| 08/14/2026 19:36 | 83 | 24.25 |
| 08/14/2026 19:36 | 217 | 24.25 |
| 08/14/2026 19:36 | 300 | 24.25 |
| 08/14/2026 19:35 | 28 | 24.24 |
| 08/14/2026 19:35 | 1 | 24.20 |
| 08/14/2026 19:35 | 1 | 24.20 |
| 08/14/2026 19:35 | 2 | 24.20 |
| 08/14/2026 19:35 | 5 | 24.20 |
| 08/14/2026 19:35 | 35 | 24.21 |
| 08/14/2026 19:35 | 100 | 24.21 |
| 08/14/2026 19:35 | 1 | 24.20 |
| 08/14/2026 19:35 | 48 | 24.20 |
| 08/14/2026 19:35 | 100 | 24.19 |
| 08/14/2026 19:35 | 4 | 24.19 |
| 08/14/2026 19:35 | 38 | 24.19 |
| 08/14/2026 19:35 | 55 | 24.15 |
| 08/14/2026 19:35 | 45 | 24.15 |
| 08/14/2026 19:35 | 38 | 24.15 |
| 08/14/2026 19:35 | 100 | 24.19 |
| 08/14/2026 19:35 | 100 | 24.20 |
| 08/14/2026 19:35 | 28 | 24.14 |
| 08/14/2026 19:35 | 100 | 24.20 |
| 08/14/2026 19:35 | 100 | 24.20 |
| 08/14/2026 19:35 | 1 | 24.20 |
| 08/14/2026 19:29 | 4 | 24.08 |
| 08/14/2026 19:27 | 29 | 24.17 |
| 08/14/2026 19:25 | 40 | 24.13 |
| 08/14/2026 19:24 | 1 | 24.12 |
| 08/14/2026 19:10 | 2 | 24.08 |
| 08/14/2026 19:08 | 7 | 24.06 |
| 08/14/2026 19:07 | 1 | 24.06 |
| 08/14/2026 19:06 | 1 | 24.06 |
| 08/14/2026 19:03 | 2 | 24.06 |
| 08/14/2026 19:03 | 14 | 24.13 |
| 08/14/2026 19:03 | 96 | 24.08 |
| 08/14/2026 19:03 | 1 | 24.10 |
| 08/14/2026 19:03 | 14 | 24.10 |
| 08/14/2026 19:03 | 24 | 24.13 |
| 08/14/2026 19:03 | 100 | 24.07 |
| 08/14/2026 19:03 | 100 | 24.07 |
| 08/14/2026 19:03 | 100 | 24.08 |
| 08/14/2026 19:03 | 41 | 24.07 |
| 08/14/2026 19:03 | 110 | 24.07 |
| 08/14/2026 19:03 | 100 | 24.07 |
| 08/14/2026 19:03 | 1 | 24.06 |
| 08/14/2026 19:02 | 100 | 24.07 |
| 08/14/2026 19:02 | 100 | 24.10 |
| 08/14/2026 19:02 | 100 | 24.07 |
| 08/14/2026 19:02 | 1 | 24.07 |
| 08/14/2026 19:02 | 100 | 24.07 |
| 08/14/2026 19:02 | 100 | 24.09 |
| 08/14/2026 19:02 | 100 | 24.08 |
| 08/14/2026 19:02 | 100 | 24.09 |
| 08/14/2026 19:02 | 1 | 24.07 |
| 08/14/2026 19:01 | 1 | 24.04 |
| 08/14/2026 18:57 | 9 | 24.25 |
| 08/14/2026 18:57 | 24 | 24.28 |
| 08/14/2026 18:57 | 1 | 24.31 |
| 08/14/2026 18:57 | 1 | 24.27 |
| 08/14/2026 18:57 | 1 | 24.26 |
| 08/14/2026 18:57 | 5 | 24.225 |
| 08/14/2026 18:57 | 1 | 24.00 |
| 08/14/2026 18:56 | 1 | 24.00 |
| 08/14/2026 18:56 | 1 | 24.00 |
| 08/14/2026 18:55 | 1 | 24.00 |
| 08/14/2026 18:53 | 7 | 23.97 |
| 08/14/2026 18:53 | 1 | 23.78 |
| 08/14/2026 18:53 | 7 | 24.36 |
| 08/14/2026 18:51 | 4 | 24.37 |
| 08/14/2026 18:51 | 7 | 24.35 |
| 08/14/2026 18:50 | 41 | 24.065 |
| 08/14/2026 18:46 | 3 | 23.82 |
| 08/14/2026 18:46 | 1 | 24.14 |
| 08/14/2026 18:46 | 1 | 24.03 |
| 08/14/2026 18:46 | 99 | 24.03 |
| 08/14/2026 18:46 | 1 | 24.04 |
| 08/14/2026 18:45 | 5 | 24.05 |
| 08/14/2026 18:45 | 8 | 24.05 |
| 08/14/2026 18:45 | 92 | 24.05 |
| 08/14/2026 18:45 | 100 | 24.06 |
| 08/14/2026 18:45 | 20 | 24.06 |
| 08/14/2026 18:42 | 1 | 24.02 |
| 08/14/2026 18:42 | 1 | 24.02 |
| 08/14/2026 18:40 | 1 | 24.06 |
| 08/14/2026 18:39 | 1 | 24.06 |
| 08/14/2026 18:38 | 1 | 24.01 |
| 08/14/2026 18:37 | 2 | 24.01 |
| 08/14/2026 18:36 | 14 | 24.01 |
| 08/14/2026 18:36 | 3 | 24.04 |
| 08/14/2026 18:35 | 23 | 24.255 |
| 08/14/2026 18:34 | 16 | 24.04 |
| 08/14/2026 18:29 | 16 | 24.04 |
| 08/14/2026 18:27 | 1 | 24.15 |
| 08/14/2026 18:27 | 1 | 24.15 |
| 08/14/2026 18:27 | 2 | 24.13 |
| 08/14/2026 18:27 | 54 | 24.00 |
| 08/14/2026 18:27 | 100 | 24.05 |
| 08/14/2026 18:27 | 65 | 24.03 |
| 08/14/2026 18:27 | 135 | 24.03 |
| 08/14/2026 18:27 | 100 | 24.03 |
| 08/14/2026 18:27 | 55 | 24.03 |
| 08/14/2026 18:27 | 45 | 24.03 |
| 08/14/2026 18:27 | 1 | 24.03 |
| 08/14/2026 18:27 | 1 | 24.05 |
| 08/14/2026 18:27 | 1 | 24.06 |
| 08/14/2026 18:27 | 99 | 24.00 |
| 08/14/2026 18:27 | 1 | 24.00 |
| 08/14/2026 18:27 | 121 | 24.00 |
| 08/14/2026 18:27 | 79 | 24.00 |
| 08/14/2026 18:27 | 219 | 23.98 |
| 08/14/2026 18:27 | 100 | 23.97 |
| 08/14/2026 18:27 | 200 | 23.97 |
| 08/14/2026 18:27 | 1 | 23.95 |
| 08/14/2026 18:27 | 3 | 23.95 |
| 08/14/2026 18:27 | 54 | 23.95 |
| 08/14/2026 18:27 | 2 | 23.95 |
| 08/14/2026 18:27 | 43 | 23.95 |
| 08/14/2026 18:27 | 3 | 23.95 |
| 08/14/2026 18:27 | 54 | 23.95 |
| 08/14/2026 18:27 | 100 | 23.95 |
| 08/14/2026 18:27 | 100 | 23.94 |
| 08/14/2026 18:27 | 57 | 23.96 |
| 08/14/2026 18:27 | 3 | 23.98 |
| 08/14/2026 18:27 | 3 | 23.98 |
| 08/14/2026 18:27 | 100 | 23.98 |
| 08/14/2026 18:27 | 200 | 23.99 |
| 08/14/2026 18:27 | 3 | 23.98 |
| 08/14/2026 18:27 | 100 | 23.97 |
| 08/14/2026 18:27 | 3 | 23.97 |
| 08/14/2026 18:23 | 70 | 23.97 |
| 08/14/2026 18:23 | 5 | 23.94 |
| 08/14/2026 18:23 | 19 | 23.97 |
| 08/14/2026 18:22 | 42 | 23.97 |
| 08/14/2026 18:21 | 38 | 23.97 |
| 08/14/2026 18:20 | 3 | 23.97 |
| 08/14/2026 18:19 | 25 | 23.97 |
| 08/14/2026 18:19 | 17 | 23.97 |
| 08/14/2026 18:18 | 1 | 23.92 |
| 08/14/2026 18:18 | 5 | 23.93 |
| 08/14/2026 18:18 | 43 | 23.98 |
| 08/14/2026 18:18 | 2 | 23.98 |
| 08/14/2026 18:18 | 5 | 23.97 |
| 08/14/2026 18:18 | 195 | 23.97 |
| 08/14/2026 18:14 | 93 | 23.95 |
| 08/14/2026 18:09 | 19 | 23.94 |
| 08/14/2026 17:37 | 6 | 23.785 |
| 08/14/2026 17:37 | 7 | 23.785 |
| 08/14/2026 17:35 | 1 | 23.785 |
| 08/14/2026 17:35 | 5 | 23.785 |
| 08/14/2026 17:26 | 18 | 23.97 |
| 08/14/2026 17:21 | 28 | 23.99 |
| 08/14/2026 17:21 | 70 | 24.00 |
| 08/14/2026 17:20 | 16 | 23.98 |
| 08/14/2026 17:20 | 100 | 23.95 |
| 08/14/2026 17:20 | 200 | 24.00 |
| 08/14/2026 17:20 | 100 | 23.99 |
| 08/14/2026 17:20 | 100 | 23.86 |
| 08/14/2026 17:20 | 100 | 23.86 |
| 08/14/2026 17:20 | 200 | 24.00 |
| 08/14/2026 17:20 | 100 | 23.92 |
| 08/14/2026 17:20 | 100 | 23.99 |
| 08/14/2026 17:20 | 10 | 23.99 |
| 08/14/2026 17:20 | 90 | 23.99 |
| 08/14/2026 17:20 | 100 | 23.99 |
| 08/14/2026 17:20 | 100 | 23.99 |
| 08/14/2026 17:20 | 10 | 23.98 |
| 08/14/2026 17:20 | 90 | 23.98 |
| 08/14/2026 17:20 | 100 | 23.98 |
| 08/14/2026 17:20 | 100 | 23.98 |
| 08/14/2026 17:20 | 3 | 23.91 |
| 08/14/2026 17:20 | 97 | 23.91 |
| 08/14/2026 17:20 | 3 | 23.91 |
| 08/14/2026 17:20 | 97 | 23.91 |
| 08/14/2026 17:20 | 3 | 23.945 |
| 08/14/2026 17:20 | 100 | 23.98 |
| 08/14/2026 17:19 | 100 | 23.96 |
| 08/14/2026 17:19 | 9 | 23.93 |
| 08/14/2026 17:19 | 24 | 23.93 |
| 08/14/2026 17:19 | 3 | 23.975 |
| 08/14/2026 17:19 | 10 | 23.975 |
| 08/14/2026 17:19 | 10 | 24.08 |
| 08/14/2026 17:18 | 400 | 24.00 |
| 08/14/2026 17:18 | 400 | 24.00 |