Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
18:51:36
|
Geld
25.08.2026 -
19:06:15
|
Geld Volumen |
Brief
25.08.2026 -
19:06:15
|
Brief Volumen |
|---|---|---|---|---|
|
20.64
-0.33
(
-1.57% )
|
20.64
|
200 |
20.68
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 19:05 | 1 | 20.65 |
| 08/25/2026 19:04 | 1 | 20.65 |
| 08/25/2026 19:02 | 1 | 20.67 |
| 08/25/2026 18:53 | 76 | 20.67 |
| 08/25/2026 18:51 | 27 | 20.66 |
| 08/25/2026 18:51 | 70 | 20.66 |
| 08/25/2026 18:51 | 67 | 20.64 |
| 08/25/2026 18:51 | 100 | 20.64 |
| 08/25/2026 18:51 | 100 | 20.64 |
| 08/25/2026 18:51 | 100 | 20.64 |
| 08/25/2026 18:51 | 11 | 20.64 |
| 08/25/2026 18:51 | 100 | 20.64 |
| 08/25/2026 18:51 | 57 | 20.62 |
| 08/25/2026 18:51 | 300 | 20.625 |
| 08/25/2026 18:51 | 100 | 20.63 |
| 08/25/2026 18:51 | 100 | 20.63 |
| 08/25/2026 18:51 | 64 | 20.63 |
| 08/25/2026 18:51 | 79 | 20.60 |
| 08/25/2026 18:51 | 20 | 20.61 |
| 08/25/2026 18:51 | 1 | 20.60 |
| 08/25/2026 18:51 | 25 | 20.60 |
| 08/25/2026 18:51 | 100 | 20.60 |
| 08/25/2026 18:51 | 45 | 20.61 |
| 08/25/2026 18:50 | 55 | 20.61 |
| 08/25/2026 18:50 | 45 | 20.61 |
| 08/25/2026 18:50 | 45 | 20.61 |
| 08/25/2026 18:50 | 20 | 20.61 |
| 08/25/2026 18:48 | 37 | 20.62 |
| 08/25/2026 18:48 | 30 | 20.62 |
| 08/25/2026 18:45 | 44 | 20.64 |
| 08/25/2026 18:45 | 56 | 20.64 |
| 08/25/2026 18:45 | 100 | 20.64 |
| 08/25/2026 18:45 | 100 | 20.64 |
| 08/25/2026 18:45 | 5 | 20.65 |
| 08/25/2026 18:45 | 100 | 20.66 |
| 08/25/2026 18:45 | 100 | 20.66 |
| 08/25/2026 18:45 | 100 | 20.66 |
| 08/25/2026 18:45 | 2 | 20.67 |
| 08/25/2026 18:45 | 10 | 20.68 |
| 08/25/2026 18:45 | 100 | 20.69 |
| 08/25/2026 18:45 | 100 | 20.69 |
| 08/25/2026 18:45 | 24 | 20.69 |
| 08/25/2026 18:45 | 24 | 20.69 |
| 08/25/2026 18:45 | 49 | 20.69 |
| 08/25/2026 18:45 | 100 | 20.69 |
| 08/25/2026 18:45 | 100 | 20.69 |
| 08/25/2026 18:45 | 100 | 20.69 |
| 08/25/2026 18:45 | 90 | 20.69 |
| 08/25/2026 18:45 | 100 | 20.69 |
| 08/25/2026 18:45 | 10 | 20.69 |
| 08/25/2026 18:45 | 100 | 20.69 |
| 08/25/2026 18:43 | 100 | 20.70 |
| 08/25/2026 18:43 | 100 | 20.70 |
| 08/25/2026 18:43 | 100 | 20.71 |
| 08/25/2026 18:43 | 80 | 20.71 |
| 08/25/2026 18:43 | 100 | 20.71 |
| 08/25/2026 18:43 | 20 | 20.71 |
| 08/25/2026 18:42 | 42 | 20.73 |
| 08/25/2026 18:42 | 100 | 20.73 |
| 08/25/2026 18:42 | 39 | 20.77 |
| 08/25/2026 18:42 | 100 | 20.77 |
| 08/25/2026 18:42 | 100 | 20.77 |
| 08/25/2026 18:42 | 27 | 20.77 |
| 08/25/2026 18:42 | 5 | 20.77 |
| 08/25/2026 18:42 | 24 | 20.77 |
| 08/25/2026 18:42 | 50 | 20.77 |
| 08/25/2026 18:42 | 61 | 20.76 |
| 08/25/2026 18:42 | 38 | 20.76 |
| 08/25/2026 18:39 | 52 | 20.76 |
| 08/25/2026 18:39 | 1 | 20.76 |
| 08/25/2026 18:34 | 1 | 20.74 |
| 08/25/2026 18:34 | 50 | 20.77 |
| 08/25/2026 18:32 | 24 | 20.75 |
| 08/25/2026 18:32 | 99 | 20.76 |
| 08/25/2026 18:32 | 20 | 20.76 |
| 08/25/2026 18:32 | 200 | 20.735 |
| 08/25/2026 18:31 | 100 | 20.735 |
| 08/25/2026 18:29 | 41 | 20.74 |
| 08/25/2026 18:28 | 2 | 20.76 |
| 08/25/2026 18:27 | 100 | 20.77 |
| 08/25/2026 18:27 | 100 | 20.77 |
| 08/25/2026 18:27 | 10 | 20.78 |
| 08/25/2026 18:27 | 3 | 20.79 |
| 08/25/2026 18:27 | 97 | 20.79 |
| 08/25/2026 18:27 | 100 | 20.79 |
| 08/25/2026 18:27 | 2 | 20.79 |
| 08/25/2026 18:27 | 98 | 20.79 |
| 08/25/2026 18:27 | 100 | 20.79 |
| 08/25/2026 18:27 | 102 | 20.80 |
| 08/25/2026 18:26 | 15 | 20.80 |
| 08/25/2026 18:26 | 100 | 20.81 |
| 08/25/2026 18:26 | 20 | 20.81 |
| 08/25/2026 18:26 | 20 | 20.815 |
| 08/25/2026 18:23 | 9 | 20.81 |
| 08/25/2026 18:23 | 20 | 20.81 |
| 08/25/2026 18:20 | 49 | 20.80 |
| 08/25/2026 18:20 | 41 | 20.80 |
| 08/25/2026 18:20 | 100 | 20.80 |
| 08/25/2026 18:20 | 100 | 20.80 |
| 08/25/2026 18:20 | 200 | 20.80 |
| 08/25/2026 18:20 | 10 | 20.81 |
| 08/25/2026 18:19 | 100 | 20.81 |
| 08/25/2026 18:19 | 25 | 20.82 |
| 08/25/2026 18:19 | 75 | 20.81 |
| 08/25/2026 18:19 | 100 | 20.81 |
| 08/25/2026 18:19 | 200 | 20.81 |
| 08/25/2026 18:19 | 100 | 20.82 |
| 08/25/2026 18:19 | 100 | 20.82 |
| 08/25/2026 18:19 | 100 | 20.82 |
| 08/25/2026 18:19 | 95 | 20.82 |
| 08/25/2026 18:19 | 39 | 20.82 |
| 08/25/2026 18:19 | 13 | 20.82 |
| 08/25/2026 18:19 | 100 | 20.83 |
| 08/25/2026 18:17 | 20 | 20.83 |
| 08/25/2026 18:16 | 100 | 20.84 |
| 08/25/2026 18:16 | 100 | 20.84 |
| 08/25/2026 18:16 | 20 | 20.85 |
| 08/25/2026 18:16 | 76 | 20.85 |
| 08/25/2026 18:16 | 1 | 20.85 |
| 08/25/2026 18:16 | 67 | 20.85 |
| 08/25/2026 18:16 | 33 | 20.85 |
| 08/25/2026 18:16 | 100 | 20.85 |
| 08/25/2026 18:15 | 46 | 20.84 |
| 08/25/2026 18:12 | 34 | 20.84 |
| 08/25/2026 18:12 | 20 | 20.84 |
| 08/25/2026 18:11 | 53 | 20.85 |
| 08/25/2026 18:08 | 3 | 20.85 |
| 08/25/2026 18:08 | 100 | 20.85 |
| 08/25/2026 18:08 | 116 | 20.85 |
| 08/25/2026 18:08 | 72 | 20.85 |
| 08/25/2026 18:07 | 200 | 20.85 |
| 08/25/2026 18:07 | 100 | 20.85 |
| 08/25/2026 18:07 | 200 | 20.86 |
| 08/25/2026 18:07 | 10 | 20.87 |
| 08/25/2026 18:07 | 97 | 20.87 |
| 08/25/2026 18:07 | 3 | 20.87 |
| 08/25/2026 18:05 | 100 | 20.88 |
| 08/25/2026 18:05 | 100 | 20.89 |
| 08/25/2026 18:05 | 100 | 20.89 |
| 08/25/2026 17:59 | 100 | 20.90 |
| 08/25/2026 17:58 | 100 | 20.90 |
| 08/25/2026 17:58 | 100 | 20.90 |
| 08/25/2026 17:58 | 100 | 20.90 |
| 08/25/2026 17:58 | 100 | 20.90 |
| 08/25/2026 17:58 | 100 | 20.90 |
| 08/25/2026 17:58 | 21 | 20.92 |
| 08/25/2026 17:58 | 33 | 20.92 |
| 08/25/2026 17:58 | 9 | 20.92 |
| 08/25/2026 17:58 | 34 | 20.92 |
| 08/25/2026 17:57 | 100 | 20.89 |
| 08/25/2026 17:57 | 3 | 20.89 |
| 08/25/2026 17:57 | 31 | 20.89 |
| 08/25/2026 17:57 | 18 | 20.89 |
| 08/25/2026 17:57 | 34 | 20.89 |
| 08/25/2026 17:57 | 2 | 20.89 |
| 08/25/2026 17:57 | 5 | 20.89 |
| 08/25/2026 17:56 | 24 | 20.87 |
| 08/25/2026 17:56 | 38 | 20.87 |
| 08/25/2026 17:56 | 38 | 20.87 |
| 08/25/2026 17:56 | 100 | 20.90 |
| 08/25/2026 17:56 | 100 | 20.90 |
| 08/25/2026 17:56 | 100 | 20.91 |
| 08/25/2026 17:56 | 100 | 20.92 |
| 08/25/2026 17:56 | 100 | 20.93 |
| 08/25/2026 17:56 | 100 | 20.93 |
| 08/25/2026 17:56 | 90 | 20.93 |
| 08/25/2026 17:56 | 9 | 20.93 |
| 08/25/2026 17:56 | 1 | 20.93 |
| 08/25/2026 17:56 | 77 | 20.955 |
| 08/25/2026 17:56 | 100 | 20.95 |
| 08/25/2026 17:55 | 100 | 20.94 |
| 08/25/2026 17:55 | 100 | 20.94 |
| 08/25/2026 17:55 | 99 | 20.94 |
| 08/25/2026 17:55 | 1 | 20.94 |
| 08/25/2026 17:55 | 100 | 20.94 |
| 08/25/2026 17:55 | 20 | 20.96 |
| 08/25/2026 17:55 | 100 | 20.96 |
| 08/25/2026 17:55 | 100 | 20.97 |
| 08/25/2026 17:55 | 100 | 20.97 |
| 08/25/2026 17:55 | 100 | 20.97 |
| 08/25/2026 17:55 | 20 | 20.98 |
| 08/25/2026 17:55 | 240 | 20.98 |
| 08/25/2026 17:55 | 100 | 20.99 |
| 08/25/2026 17:53 | 100 | 20.99 |
| 08/25/2026 17:53 | 100 | 20.99 |
| 08/25/2026 17:53 | 45 | 20.99 |
| 08/25/2026 17:52 | 91 | 20.97 |
| 08/25/2026 17:48 | 100 | 20.98 |
| 08/25/2026 17:48 | 160 | 20.96 |
| 08/25/2026 17:47 | 98 | 20.96 |
| 08/25/2026 17:47 | 100 | 20.96 |
| 08/25/2026 17:45 | 10 | 20.97 |
| 08/25/2026 17:44 | 84 | 20.95 |
| 08/25/2026 17:44 | 5 | 20.95 |
| 08/25/2026 17:44 | 100 | 20.95 |
| 08/25/2026 17:44 | 1 | 20.95 |
| 08/25/2026 17:44 | 10 | 20.96 |
| 08/25/2026 17:44 | 100 | 20.97 |
| 08/25/2026 17:44 | 5 | 20.97 |
| 08/25/2026 17:44 | 100 | 20.97 |
| 08/25/2026 17:44 | 20 | 20.98 |
| 08/25/2026 17:43 | 100 | 20.99 |
| 08/25/2026 17:43 | 20 | 21.00 |
| 08/25/2026 17:43 | 100 | 20.99 |
| 08/25/2026 17:43 | 54 | 20.985 |
| 08/25/2026 17:43 | 45 | 20.985 |
| 08/25/2026 17:43 | 100 | 20.985 |
| 08/25/2026 17:43 | 1 | 20.98 |
| 08/25/2026 17:43 | 2 | 20.98 |
| 08/25/2026 17:43 | 45 | 20.98 |
| 08/25/2026 17:43 | 32 | 20.98 |
| 08/25/2026 17:43 | 68 | 20.98 |
| 08/25/2026 17:43 | 52 | 20.97 |
| 08/25/2026 17:43 | 40 | 20.97 |
| 08/25/2026 17:42 | 3 | 20.97 |
| 08/25/2026 17:42 | 5 | 20.97 |
| 08/25/2026 17:41 | 5 | 20.96 |
| 08/25/2026 17:40 | 57 | 20.96 |
| 08/25/2026 17:40 | 100 | 20.96 |
| 08/25/2026 17:40 | 41 | 20.96 |
| 08/25/2026 17:39 | 3 | 20.97 |
| 08/25/2026 17:39 | 7 | 20.97 |
| 08/25/2026 17:39 | 41 | 20.97 |
| 08/25/2026 17:38 | 100 | 20.98 |
| 08/25/2026 17:38 | 1 | 20.98 |
| 08/25/2026 17:38 | 61 | 20.98 |
| 08/25/2026 17:38 | 38 | 20.98 |
| 08/25/2026 17:37 | 200 | 20.97 |
| 08/25/2026 17:37 | 100 | 20.97 |
| 08/25/2026 17:37 | 1 | 20.97 |
| 08/25/2026 17:37 | 200 | 20.97 |
| 08/25/2026 17:36 | 160 | 20.96 |
| 08/25/2026 17:34 | 100 | 20.97 |
| 08/25/2026 17:33 | 14 | 20.98 |
| 08/25/2026 17:33 | 100 | 20.98 |
| 08/25/2026 17:33 | 100 | 20.97 |
| 08/25/2026 17:33 | 100 | 20.97 |
| 08/25/2026 17:33 | 70 | 20.96 |
| 08/25/2026 17:33 | 100 | 20.96 |
| 08/25/2026 17:33 | 100 | 20.96 |
| 08/25/2026 17:33 | 1 | 20.96 |
| 08/25/2026 17:33 | 10 | 20.97 |
| 08/25/2026 17:32 | 80 | 20.97 |
| 08/25/2026 17:32 | 20 | 20.97 |
| 08/25/2026 17:30 | 10 | 20.99 |
| 08/25/2026 17:30 | 36 | 20.99 |
| 08/25/2026 17:30 | 20 | 20.99 |
| 08/25/2026 17:28 | 200 | 20.97 |
| 08/25/2026 17:28 | 100 | 20.97 |
| 08/25/2026 17:28 | 25 | 20.99 |
| 08/25/2026 17:28 | 10 | 20.98 |
| 08/25/2026 17:26 | 100 | 20.97 |
| 08/25/2026 17:26 | 100 | 20.97 |
| 08/25/2026 17:26 | 95 | 20.98 |
| 08/25/2026 17:26 | 5 | 20.98 |
| 08/25/2026 17:26 | 100 | 20.99 |
| 08/25/2026 17:26 | 200 | 20.99 |
| 08/25/2026 17:26 | 10 | 20.99 |
| 08/25/2026 17:26 | 100 | 20.99 |
| 08/25/2026 17:26 | 100 | 20.99 |
| 08/25/2026 17:23 | 5 | 21.00 |
| 08/25/2026 17:23 | 100 | 21.00 |
| 08/25/2026 17:21 | 6 | 21.03 |
| 08/25/2026 17:21 | 20 | 21.02 |
| 08/25/2026 17:21 | 24 | 21.02 |
| 08/25/2026 17:21 | 27 | 21.02 |
| 08/25/2026 17:21 | 55 | 21.02 |
| 08/25/2026 17:21 | 100 | 21.01 |
| 08/25/2026 17:21 | 200 | 21.01 |
| 08/25/2026 17:21 | 100 | 20.995 |
| 08/25/2026 17:21 | 100 | 20.995 |
| 08/25/2026 17:21 | 300 | 20.995 |
| 08/25/2026 17:21 | 100 | 20.995 |
| 08/25/2026 17:21 | 38 | 21.00 |
| 08/25/2026 17:21 | 36 | 20.99 |
| 08/25/2026 17:21 | 90 | 20.99 |
| 08/25/2026 17:20 | 100 | 21.00 |
| 08/25/2026 17:19 | 100 | 20.99 |
| 08/25/2026 17:19 | 100 | 20.99 |
| 08/25/2026 17:19 | 64 | 20.99 |
| 08/25/2026 17:19 | 136 | 20.99 |
| 08/25/2026 17:18 | 100 | 21.005 |
| 08/25/2026 17:18 | 100 | 21.00 |
| 08/25/2026 17:18 | 100 | 21.00 |
| 08/25/2026 17:18 | 100 | 21.00 |
| 08/25/2026 17:17 | 100 | 21.01 |
| 08/25/2026 17:17 | 1 | 21.01 |
| 08/25/2026 17:17 | 9 | 21.01 |
| 08/25/2026 17:17 | 91 | 21.01 |
| 08/25/2026 17:17 | 9 | 21.01 |
| 08/25/2026 17:16 | 94 | 21.02 |
| 08/25/2026 17:16 | 53 | 21.02 |
| 08/25/2026 17:15 | 15 | 21.04 |
| 08/25/2026 17:15 | 14 | 21.03 |
| 08/25/2026 17:14 | 77 | 21.02 |
| 08/25/2026 17:14 | 23 | 21.02 |
| 08/25/2026 17:14 | 77 | 21.02 |
| 08/25/2026 17:14 | 28 | 21.03 |
| 08/25/2026 17:13 | 20 | 21.03 |
| 08/25/2026 17:13 | 100 | 21.03 |
| 08/25/2026 17:12 | 1 | 21.04 |
| 08/25/2026 17:12 | 53 | 21.05 |
| 08/25/2026 17:12 | 20 | 21.05 |
| 08/25/2026 17:11 | 50 | 21.05 |
| 08/25/2026 17:11 | 46 | 21.05 |
| 08/25/2026 17:11 | 27 | 21.05 |
| 08/25/2026 17:11 | 20 | 21.04 |
| 08/25/2026 17:11 | 54 | 21.04 |
| 08/25/2026 17:11 | 20 | 21.04 |
| 08/25/2026 17:10 | 18 | 21.02 |
| 08/25/2026 17:10 | 24 | 21.02 |
| 08/25/2026 17:10 | 41 | 21.02 |
| 08/25/2026 17:10 | 100 | 21.02 |
| 08/25/2026 17:10 | 100 | 21.02 |
| 08/25/2026 17:09 | 26 | 21.04 |
| 08/25/2026 17:08 | 60 | 21.02 |
| 08/25/2026 17:08 | 100 | 21.02 |
| 08/25/2026 17:08 | 80 | 21.02 |
| 08/25/2026 17:08 | 100 | 21.02 |
| 08/25/2026 17:08 | 40 | 21.02 |
| 08/25/2026 17:08 | 10 | 21.02 |
| 08/25/2026 17:08 | 8 | 21.02 |
| 08/25/2026 17:08 | 2 | 21.02 |
| 08/25/2026 17:07 | 1 | 21.05 |
| 08/25/2026 17:06 | 60 | 21.03 |
| 08/25/2026 17:06 | 240 | 21.04 |
| 08/25/2026 17:05 | 16 | 21.06 |
| 08/25/2026 17:05 | 2 | 21.06 |
| 08/25/2026 17:05 | 48 | 21.06 |
| 08/25/2026 17:05 | 34 | 21.06 |
| 08/25/2026 17:05 | 100 | 21.05 |
| 08/25/2026 17:05 | 84 | 21.05 |
| 08/25/2026 17:05 | 113 | 21.05 |
| 08/25/2026 17:05 | 3 | 21.05 |
| 08/25/2026 17:03 | 23 | 21.08 |
| 08/25/2026 17:01 | 22 | 21.07 |
| 08/25/2026 17:01 | 1 | 21.06 |
| 08/25/2026 17:01 | 100 | 21.06 |
| 08/25/2026 17:00 | 74 | 21.08 |
| 08/25/2026 17:00 | 26 | 21.08 |
| 08/25/2026 17:00 | 74 | 21.08 |
| 08/25/2026 17:00 | 1 | 21.08 |
| 08/25/2026 17:00 | 300 | 21.07 |
| 08/25/2026 16:59 | 100 | 21.06 |
| 08/25/2026 16:59 | 100 | 21.06 |
| 08/25/2026 16:59 | 361 | 21.06 |
| 08/25/2026 16:58 | 20 | 21.06 |
| 08/25/2026 16:58 | 160 | 21.045 |
| 08/25/2026 16:57 | 19 | 21.06 |
| 08/25/2026 16:56 | 79 | 21.03 |
| 08/25/2026 16:56 | 100 | 21.03 |
| 08/25/2026 16:56 | 100 | 21.06 |
| 08/25/2026 16:55 | 100 | 21.04 |
| 08/25/2026 16:55 | 100 | 21.04 |
| 08/25/2026 16:55 | 10 | 21.04 |
| 08/25/2026 16:54 | 100 | 21.05 |
| 08/25/2026 16:54 | 47 | 21.06 |
| 08/25/2026 16:51 | 45 | 21.08 |
| 08/25/2026 16:51 | 20 | 21.08 |
| 08/25/2026 16:51 | 44 | 21.085 |
| 08/25/2026 16:51 | 15 | 21.09 |
| 08/25/2026 16:51 | 100 | 21.06 |
| 08/25/2026 16:51 | 2 | 21.06 |
| 08/25/2026 16:51 | 100 | 21.06 |
| 08/25/2026 16:51 | 10 | 21.07 |
| 08/25/2026 16:50 | 3 | 21.10 |
| 08/25/2026 16:50 | 11 | 21.08 |
| 08/25/2026 16:50 | 56 | 21.08 |
| 08/25/2026 16:50 | 14 | 21.08 |
| 08/25/2026 16:50 | 210 | 21.06 |
| 08/25/2026 16:50 | 2 | 21.06 |
| 08/25/2026 16:48 | 12 | 21.08 |
| 08/25/2026 16:47 | 7 | 21.08 |
| 08/25/2026 16:47 | 100 | 21.08 |
| 08/25/2026 16:47 | 12 | 21.08 |
| 08/25/2026 16:47 | 3 | 21.08 |
| 08/25/2026 16:47 | 2 | 21.08 |
| 08/25/2026 16:47 | 100 | 21.06 |
| 08/25/2026 16:47 | 100 | 21.06 |
| 08/25/2026 16:46 | 100 | 21.04 |
| 08/25/2026 16:46 | 59 | 21.05 |
| 08/25/2026 16:45 | 40 | 21.07 |
| 08/25/2026 16:44 | 100 | 21.05 |
| 08/25/2026 16:44 | 100 | 21.04 |
| 08/25/2026 16:43 | 20 | 21.02 |
| 08/25/2026 16:42 | 100 | 21.02 |
| 08/25/2026 16:42 | 100 | 21.02 |
| 08/25/2026 16:42 | 20 | 21.03 |
| 08/25/2026 16:42 | 100 | 21.03 |
| 08/25/2026 16:42 | 100 | 21.03 |
| 08/25/2026 16:42 | 13 | 21.03 |
| 08/25/2026 16:41 | 6 | 21.05 |
| 08/25/2026 16:40 | 100 | 21.04 |
| 08/25/2026 16:40 | 100 | 21.04 |
| 08/25/2026 16:40 | 20 | 21.05 |
| 08/25/2026 16:39 | 1 | 21.09 |
| 08/25/2026 16:39 | 4 | 21.08 |
| 08/25/2026 16:39 | 100 | 21.06 |
| 08/25/2026 16:39 | 100 | 21.05 |
| 08/25/2026 16:38 | 100 | 21.05 |
| 08/25/2026 16:38 | 20 | 21.07 |
| 08/25/2026 16:37 | 1 | 21.03 |
| 08/25/2026 16:35 | 100 | 20.97 |
| 08/25/2026 16:35 | 30 | 20.99 |
| 08/25/2026 16:35 | 1 | 20.99 |
| 08/25/2026 16:35 | 100 | 20.99 |
| 08/25/2026 16:35 | 2 | 21.00 |
| 08/25/2026 16:34 | 82 | 20.97 |
| 08/25/2026 16:33 | 100 | 20.99 |
| 08/25/2026 16:33 | 100 | 20.99 |
| 08/25/2026 16:33 | 100 | 20.99 |
| 08/25/2026 16:32 | 200 | 20.97 |
| 08/25/2026 16:30 | 100 | 20.95 |
| 08/25/2026 16:30 | 200 | 20.95 |
| 08/25/2026 16:30 | 100 | 20.95 |
| 08/25/2026 16:30 | 100 | 20.95 |
| 08/25/2026 16:30 | 300 | 20.95 |
| 08/25/2026 16:29 | 50 | 21.01 |
| 08/25/2026 16:27 | 50 | 21.01 |
| 08/25/2026 16:27 | 100 | 20.96 |
| 08/25/2026 16:27 | 2 | 21.015 |
| 08/25/2026 16:27 | 2 | 21.015 |
| 08/25/2026 16:27 | 100 | 20.97 |
| 08/25/2026 16:27 | 27 | 20.95 |
| 08/25/2026 16:27 | 27 | 20.95 |
| 08/25/2026 16:27 | 94 | 20.95 |
| 08/25/2026 16:27 | 6 | 20.95 |
| 08/25/2026 16:27 | 100 | 20.95 |
| 08/25/2026 16:27 | 100 | 20.95 |
| 08/25/2026 16:27 | 148 | 20.945 |
| 08/25/2026 16:27 | 275 | 20.945 |
| 08/25/2026 16:27 | 354 | 20.94 |
| 08/25/2026 16:27 | 354 | 20.94 |
| 08/25/2026 16:27 | 38 | 20.94 |
| 08/25/2026 16:27 | 210 | 20.94 |
| 08/25/2026 16:27 | 354 | 20.94 |
| 08/25/2026 16:27 | 75 | 20.94 |
| 08/25/2026 16:27 | 38 | 20.94 |
| 08/25/2026 16:27 | 354 | 20.94 |
| 08/25/2026 16:27 | 100 | 20.94 |
| 08/25/2026 16:27 | 100 | 20.94 |
| 08/25/2026 16:27 | 100 | 20.94 |
| 08/25/2026 16:27 | 100 | 20.94 |
| 08/25/2026 16:20 | 100 | 20.92 |
| 08/25/2026 16:20 | 100 | 20.92 |
| 08/25/2026 16:20 | 100 | 20.92 |
| 08/25/2026 16:20 | 100 | 20.93 |
| 08/25/2026 16:20 | 100 | 20.93 |
| 08/25/2026 16:20 | 100 | 20.93 |
| 08/25/2026 16:20 | 100 | 20.94 |
| 08/25/2026 16:18 | 96 | 20.95 |
| 08/25/2026 16:18 | 100 | 20.95 |
| 08/25/2026 16:17 | 44 | 20.94 |
| 08/25/2026 16:17 | 100 | 20.94 |
| 08/25/2026 16:17 | 100 | 20.97 |
| 08/25/2026 16:17 | 1 | 20.97 |
| 08/25/2026 16:16 | 90 | 20.92 |
| 08/25/2026 16:15 | 253 | 20.92 |
| 08/25/2026 16:15 | 240 | 20.92 |
| 08/25/2026 16:12 | 70 | 20.91 |
| 08/25/2026 16:12 | 2 | 20.94 |
| 08/25/2026 16:09 | 1 | 20.95 |
| 08/25/2026 16:09 | 100 | 20.92 |
| 08/25/2026 16:09 | 38 | 20.92 |
| 08/25/2026 16:09 | 62 | 20.92 |
| 08/25/2026 16:09 | 100 | 20.93 |
| 08/25/2026 16:09 | 45 | 20.94 |
| 08/25/2026 16:09 | 140 | 20.94 |
| 08/25/2026 16:09 | 100 | 20.94 |
| 08/25/2026 16:09 | 60 | 20.94 |
| 08/25/2026 16:09 | 40 | 20.94 |
| 08/25/2026 16:08 | 200 | 20.94 |
| 08/25/2026 16:08 | 100 | 20.95 |
| 08/25/2026 16:08 | 200 | 20.95 |
| 08/25/2026 16:08 | 300 | 20.95 |
| 08/25/2026 16:08 | 100 | 20.95 |
| 08/25/2026 16:08 | 100 | 20.96 |
| 08/25/2026 16:07 | 100 | 20.96 |
| 08/25/2026 16:06 | 30 | 21.00 |
| 08/25/2026 16:06 | 20 | 21.00 |
| 08/25/2026 16:06 | 400 | 20.97 |
| 08/25/2026 16:06 | 111 | 20.98 |
| 08/25/2026 16:06 | 85 | 20.98 |
| 08/25/2026 16:06 | 104 | 20.98 |
| 08/25/2026 16:06 | 200 | 20.98 |
| 08/25/2026 16:06 | 100 | 20.98 |
| 08/25/2026 16:06 | 85 | 20.97 |
| 08/25/2026 16:06 | 130 | 20.97 |
| 08/25/2026 16:05 | 27 | 21.04 |
| 08/25/2026 16:05 | 145 | 20.98 |
| 08/25/2026 16:05 | 100 | 20.98 |
| 08/25/2026 16:04 | 2 | 21.04 |
| 08/25/2026 16:04 | 7 | 21.04 |
| 08/25/2026 16:04 | 160 | 20.98 |
| 08/25/2026 16:04 | 240 | 20.99 |
| 08/25/2026 16:03 | 200 | 21.04 |
| 08/25/2026 16:03 | 240 | 21.04 |
| 08/25/2026 16:03 | 1781 | 21.03 |
| 08/25/2026 16:03 | 100 | 21.03 |
| 08/25/2026 16:03 | 100 | 21.02 |
| 08/25/2026 16:03 | 17 | 20.98 |
| 08/25/2026 16:03 | 83 | 20.98 |
| 08/25/2026 16:03 | 27 | 20.98 |
| 08/25/2026 16:03 | 30 | 20.98 |
| 08/25/2026 16:03 | 100 | 20.97 |
| 08/25/2026 16:00 | 98 | 20.895 |
| 08/25/2026 16:00 | 2 | 20.895 |
| 08/25/2026 16:00 | 100 | 20.96 |
| 08/25/2026 15:56 | 200 | 20.89 |
| 08/25/2026 15:56 | 100 | 20.90 |
| 08/25/2026 15:56 | 100 | 20.90 |
| 08/25/2026 15:56 | 100 | 20.90 |
| 08/25/2026 15:54 | 40 | 20.93 |
| 08/25/2026 15:54 | 1 | 20.94 |
| 08/25/2026 15:54 | 150 | 20.95 |
| 08/25/2026 15:53 | 1 | 20.97 |
| 08/25/2026 15:51 | 100 | 21.02 |
| 08/25/2026 15:50 | 64 | 21.03 |
| 08/25/2026 15:50 | 52 | 21.03 |
| 08/25/2026 15:50 | 3 | 21.03 |
| 08/25/2026 15:45 | 1 | 21.07 |
| 08/25/2026 15:45 | 1 | 21.07 |
| 08/25/2026 15:37 | 76 | 21.20 |
| 08/25/2026 15:37 | 24 | 21.19 |
| 08/25/2026 15:36 | 100 | 21.19 |
| 08/25/2026 15:35 | 63 | 21.19 |
| 08/25/2026 15:34 | 53 | 21.19 |
| 08/25/2026 15:34 | 15 | 21.08 |
| 08/25/2026 15:34 | 15 | 21.08 |
| 08/25/2026 15:34 | 31 | 21.08 |
| 08/25/2026 15:34 | 1 | 21.08 |
| 08/25/2026 15:34 | 14 | 21.05 |
| 08/25/2026 15:34 | 1 | 21.05 |
| 08/25/2026 15:32 | 1525 | 21.00 |
| 08/25/2026 15:32 | 25 | 20.99 |
| 08/25/2026 15:31 | 376 | 21.00 |
| 08/25/2026 15:31 | 7 | 21.00 |
| 08/25/2026 15:31 | 17 | 20.99 |
| 08/25/2026 15:31 | 200 | 20.99 |
| 08/25/2026 15:31 | 100 | 20.99 |
| 08/25/2026 15:31 | 213 | 21.00 |
| 08/25/2026 15:31 | 326 | 20.99 |
| 08/25/2026 15:31 | 100 | 20.99 |
| 08/25/2026 15:30 | 1 | 20.88 |
| 08/25/2026 15:30 | 4 | 20.84 |
| 08/25/2026 15:30 | 58 | 20.89 |
| 08/25/2026 15:30 | 746 | 20.89 |
| 08/25/2026 15:30 | 746 | 20.89 |