Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:49:25
|
Geld
09.10.2026 -
21:50:06
|
Geld Volumen |
Brief
09.10.2026 -
21:50:06
|
Brief Volumen |
|---|---|---|---|---|
|
16.76
-0.10
(
-0.59% )
|
16.74
|
900 |
16.77
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 93 | 16.765 |
| 10/09/2026 21:50 | 107 | 16.765 |
| 10/09/2026 21:50 | 10 | 16.76 |
| 10/09/2026 21:49 | 71 | 16.76 |
| 10/09/2026 21:49 | 5 | 16.76 |
| 10/09/2026 21:49 | 30 | 16.76 |
| 10/09/2026 21:49 | 100 | 16.76 |
| 10/09/2026 21:49 | 5 | 16.76 |
| 10/09/2026 21:49 | 7 | 16.75 |
| 10/09/2026 21:47 | 50 | 16.75 |
| 10/09/2026 21:47 | 50 | 16.75 |
| 10/09/2026 21:47 | 60 | 16.75 |
| 10/09/2026 21:47 | 32 | 16.75 |
| 10/09/2026 21:47 | 27 | 16.75 |
| 10/09/2026 21:47 | 100 | 16.76 |
| 10/09/2026 21:47 | 100 | 16.76 |
| 10/09/2026 21:47 | 100 | 16.76 |
| 10/09/2026 21:47 | 100 | 16.76 |
| 10/09/2026 21:47 | 100 | 16.76 |
| 10/09/2026 21:47 | 15 | 16.76 |
| 10/09/2026 21:47 | 12 | 16.76 |
| 10/09/2026 21:47 | 5 | 16.76 |
| 10/09/2026 21:47 | 100 | 16.76 |
| 10/09/2026 21:47 | 90 | 16.76 |
| 10/09/2026 21:47 | 100 | 16.76 |
| 10/09/2026 21:47 | 28 | 16.76 |
| 10/09/2026 21:47 | 15 | 16.76 |
| 10/09/2026 21:47 | 90 | 16.76 |
| 10/09/2026 21:47 | 26 | 16.76 |
| 10/09/2026 21:47 | 90 | 16.76 |
| 10/09/2026 21:47 | 30 | 16.76 |
| 10/09/2026 21:47 | 100 | 16.765 |
| 10/09/2026 21:46 | 11 | 16.76 |
| 10/09/2026 21:46 | 2 | 16.76 |
| 10/09/2026 21:46 | 100 | 16.76 |
| 10/09/2026 21:46 | 10 | 16.76 |
| 10/09/2026 21:46 | 90 | 16.76 |
| 10/09/2026 21:46 | 5 | 16.76 |
| 10/09/2026 21:46 | 100 | 16.76 |
| 10/09/2026 21:46 | 5 | 16.76 |
| 10/09/2026 21:46 | 100 | 16.76 |
| 10/09/2026 21:46 | 100 | 16.755 |
| 10/09/2026 21:45 | 100 | 16.76 |
| 10/09/2026 21:45 | 100 | 16.76 |
| 10/09/2026 21:45 | 15 | 16.76 |
| 10/09/2026 21:45 | 100 | 16.76 |
| 10/09/2026 21:45 | 33 | 16.76 |
| 10/09/2026 21:45 | 100 | 16.76 |
| 10/09/2026 21:45 | 5 | 16.76 |
| 10/09/2026 21:45 | 10 | 16.76 |
| 10/09/2026 21:44 | 9 | 16.75 |
| 10/09/2026 21:44 | 38 | 16.76 |
| 10/09/2026 21:44 | 50 | 16.76 |
| 10/09/2026 21:44 | 80 | 16.76 |
| 10/09/2026 21:44 | 20 | 16.76 |
| 10/09/2026 21:44 | 100 | 16.76 |
| 10/09/2026 21:44 | 100 | 16.76 |
| 10/09/2026 21:44 | 100 | 16.76 |
| 10/09/2026 21:44 | 20 | 16.76 |
| 10/09/2026 21:44 | 80 | 16.76 |
| 10/09/2026 21:44 | 100 | 16.76 |
| 10/09/2026 21:44 | 100 | 16.76 |
| 10/09/2026 21:44 | 100 | 16.76 |
| 10/09/2026 21:44 | 100 | 16.76 |
| 10/09/2026 21:44 | 20 | 16.77 |
| 10/09/2026 21:43 | 26 | 16.77 |
| 10/09/2026 21:42 | 100 | 16.77 |
| 10/09/2026 21:42 | 100 | 16.77 |
| 10/09/2026 21:42 | 100 | 16.77 |
| 10/09/2026 21:42 | 100 | 16.77 |
| 10/09/2026 21:42 | 100 | 16.77 |
| 10/09/2026 21:42 | 100 | 16.77 |
| 10/09/2026 21:42 | 100 | 16.77 |
| 10/09/2026 21:42 | 100 | 16.77 |
| 10/09/2026 21:42 | 100 | 16.77 |
| 10/09/2026 21:42 | 12 | 16.77 |
| 10/09/2026 21:42 | 100 | 16.78 |
| 10/09/2026 21:42 | 200 | 16.78 |
| 10/09/2026 21:42 | 100 | 16.78 |
| 10/09/2026 21:42 | 200 | 16.78 |
| 10/09/2026 21:42 | 100 | 16.78 |
| 10/09/2026 21:42 | 3 | 16.78 |
| 10/09/2026 21:42 | 196 | 16.78 |
| 10/09/2026 21:42 | 53 | 16.79 |
| 10/09/2026 21:41 | 37 | 16.79 |
| 10/09/2026 21:41 | 100 | 16.79 |
| 10/09/2026 21:41 | 43 | 16.78 |
| 10/09/2026 21:41 | 100 | 16.78 |
| 10/09/2026 21:41 | 100 | 16.78 |
| 10/09/2026 21:41 | 100 | 16.76 |
| 10/09/2026 21:41 | 10 | 16.76 |
| 10/09/2026 21:40 | 25 | 16.75 |
| 10/09/2026 21:40 | 1 | 16.75 |
| 10/09/2026 21:40 | 5 | 16.75 |
| 10/09/2026 21:40 | 6 | 16.75 |
| 10/09/2026 21:40 | 6 | 16.75 |
| 10/09/2026 21:40 | 6 | 16.75 |
| 10/09/2026 21:40 | 6 | 16.75 |
| 10/09/2026 21:40 | 6 | 16.75 |
| 10/09/2026 21:40 | 6 | 16.75 |
| 10/09/2026 21:40 | 4 | 16.75 |
| 10/09/2026 21:40 | 9 | 16.75 |
| 10/09/2026 21:40 | 17 | 16.75 |
| 10/09/2026 21:40 | 86 | 16.75 |
| 10/09/2026 21:40 | 1 | 16.75 |
| 10/09/2026 21:40 | 13 | 16.75 |
| 10/09/2026 21:40 | 100 | 16.75 |
| 10/09/2026 21:40 | 87 | 16.75 |
| 10/09/2026 21:40 | 13 | 16.75 |
| 10/09/2026 21:40 | 6 | 16.74 |
| 10/09/2026 21:40 | 37 | 16.755 |
| 10/09/2026 21:40 | 10 | 16.75 |
| 10/09/2026 21:40 | 10 | 16.75 |
| 10/09/2026 21:40 | 10 | 16.75 |
| 10/09/2026 21:40 | 100 | 16.75 |
| 10/09/2026 21:40 | 100 | 16.75 |
| 10/09/2026 21:40 | 67 | 16.75 |
| 10/09/2026 21:40 | 100 | 16.75 |
| 10/09/2026 21:40 | 100 | 16.75 |
| 10/09/2026 21:40 | 2 | 16.75 |
| 10/09/2026 21:40 | 100 | 16.75 |
| 10/09/2026 21:40 | 100 | 16.75 |
| 10/09/2026 21:40 | 49 | 16.75 |
| 10/09/2026 21:40 | 51 | 16.75 |
| 10/09/2026 21:40 | 100 | 16.75 |
| 10/09/2026 21:40 | 100 | 16.75 |
| 10/09/2026 21:40 | 72 | 16.75 |
| 10/09/2026 21:40 | 100 | 16.75 |
| 10/09/2026 21:40 | 79 | 16.75 |
| 10/09/2026 21:40 | 21 | 16.75 |
| 10/09/2026 21:40 | 100 | 16.75 |
| 10/09/2026 21:40 | 100 | 16.75 |
| 10/09/2026 21:40 | 30 | 16.75 |
| 10/09/2026 21:40 | 70 | 16.75 |
| 10/09/2026 21:40 | 100 | 16.75 |
| 10/09/2026 21:40 | 19 | 16.75 |
| 10/09/2026 21:40 | 100 | 16.75 |
| 10/09/2026 21:40 | 162 | 16.76 |
| 10/09/2026 21:40 | 6 | 16.76 |
| 10/09/2026 21:40 | 96 | 16.76 |
| 10/09/2026 21:40 | 136 | 16.76 |
| 10/09/2026 21:40 | 200 | 16.755 |
| 10/09/2026 21:40 | 100 | 16.76 |
| 10/09/2026 21:40 | 100 | 16.76 |
| 10/09/2026 21:40 | 99 | 16.76 |
| 10/09/2026 21:40 | 1 | 16.76 |
| 10/09/2026 21:40 | 100 | 16.75 |
| 10/09/2026 21:40 | 252 | 16.75 |
| 10/09/2026 21:40 | 348 | 16.75 |
| 10/09/2026 21:40 | 100 | 16.75 |
| 10/09/2026 21:40 | 100 | 16.75 |
| 10/09/2026 21:40 | 100 | 16.75 |
| 10/09/2026 21:40 | 100 | 16.74 |
| 10/09/2026 21:40 | 100 | 16.74 |
| 10/09/2026 21:40 | 200 | 16.74 |
| 10/09/2026 21:40 | 200 | 16.74 |
| 10/09/2026 21:40 | 100 | 16.74 |
| 10/09/2026 21:40 | 100 | 16.74 |
| 10/09/2026 21:40 | 100 | 16.73 |
| 10/09/2026 21:40 | 100 | 16.73 |
| 10/09/2026 21:39 | 598 | 16.73 |
| 10/09/2026 21:39 | 600 | 16.725 |
| 10/09/2026 21:39 | 72 | 16.73 |
| 10/09/2026 21:39 | 100 | 16.73 |
| 10/09/2026 21:39 | 2 | 16.73 |
| 10/09/2026 21:39 | 174 | 16.72 |
| 10/09/2026 21:39 | 10 | 16.71 |
| 10/09/2026 21:39 | 100 | 16.71 |
| 10/09/2026 21:39 | 100 | 16.71 |
| 10/09/2026 21:39 | 100 | 16.70 |
| 10/09/2026 21:39 | 400 | 16.69 |
| 10/09/2026 21:39 | 100 | 16.67 |
| 10/09/2026 21:39 | 200 | 16.67 |
| 10/09/2026 21:39 | 100 | 16.67 |
| 10/09/2026 21:39 | 100 | 16.67 |
| 10/09/2026 21:39 | 100 | 16.67 |
| 10/09/2026 21:39 | 100 | 16.65 |
| 10/09/2026 21:39 | 400 | 16.66 |
| 10/09/2026 21:39 | 600 | 16.66 |
| 10/09/2026 21:39 | 100 | 16.66 |
| 10/09/2026 21:39 | 100 | 16.70 |
| 10/09/2026 21:39 | 62 | 16.70 |
| 10/09/2026 21:39 | 100 | 16.70 |
| 10/09/2026 21:39 | 5 | 16.70 |
| 10/09/2026 21:39 | 1 | 16.70 |
| 10/09/2026 21:39 | 20 | 16.70 |
| 10/09/2026 21:39 | 100 | 16.71 |
| 10/09/2026 21:39 | 9 | 16.71 |
| 10/09/2026 21:39 | 100 | 16.71 |
| 10/09/2026 21:39 | 100 | 16.71 |
| 10/09/2026 21:39 | 8 | 16.71 |
| 10/09/2026 21:39 | 90 | 16.71 |
| 10/09/2026 21:39 | 32 | 16.71 |
| 10/09/2026 21:38 | 100 | 16.72 |
| 10/09/2026 21:38 | 5 | 16.72 |
| 10/09/2026 21:38 | 100 | 16.72 |
| 10/09/2026 21:38 | 5 | 16.72 |
| 10/09/2026 21:38 | 17 | 16.72 |
| 10/09/2026 21:38 | 90 | 16.72 |
| 10/09/2026 21:38 | 60 | 16.72 |
| 10/09/2026 21:38 | 48 | 16.72 |
| 10/09/2026 21:38 | 190 | 16.72 |
| 10/09/2026 21:37 | 10 | 16.72 |
| 10/09/2026 21:37 | 167 | 16.73 |
| 10/09/2026 21:37 | 100 | 16.73 |
| 10/09/2026 21:37 | 166 | 16.73 |
| 10/09/2026 21:37 | 34 | 16.73 |
| 10/09/2026 21:36 | 400 | 16.73 |
| 10/09/2026 21:36 | 50 | 16.74 |
| 10/09/2026 21:36 | 100 | 16.74 |
| 10/09/2026 21:36 | 50 | 16.74 |
| 10/09/2026 21:35 | 100 | 16.735 |
| 10/09/2026 21:35 | 100 | 16.74 |
| 10/09/2026 21:35 | 10 | 16.74 |
| 10/09/2026 21:35 | 2 | 16.73 |
| 10/09/2026 21:35 | 24 | 16.73 |
| 10/09/2026 21:35 | 9 | 16.73 |
| 10/09/2026 21:35 | 100 | 16.74 |
| 10/09/2026 21:35 | 100 | 16.74 |
| 10/09/2026 21:35 | 48 | 16.74 |
| 10/09/2026 21:35 | 28 | 16.74 |
| 10/09/2026 21:35 | 9 | 16.74 |
| 10/09/2026 21:35 | 24 | 16.74 |
| 10/09/2026 21:35 | 94 | 16.74 |
| 10/09/2026 21:35 | 6 | 16.74 |
| 10/09/2026 21:35 | 100 | 16.75 |
| 10/09/2026 21:35 | 100 | 16.75 |
| 10/09/2026 21:35 | 100 | 16.75 |
| 10/09/2026 21:35 | 100 | 16.75 |
| 10/09/2026 21:35 | 100 | 16.75 |
| 10/09/2026 21:35 | 300 | 16.75 |
| 10/09/2026 21:35 | 60 | 16.75 |
| 10/09/2026 21:35 | 27 | 16.75 |
| 10/09/2026 21:35 | 81 | 16.75 |
| 10/09/2026 21:35 | 100 | 16.75 |
| 10/09/2026 21:35 | 100 | 16.75 |
| 10/09/2026 21:35 | 11 | 16.76 |
| 10/09/2026 21:35 | 10 | 16.76 |
| 10/09/2026 21:35 | 10 | 16.76 |
| 10/09/2026 21:35 | 12 | 16.76 |
| 10/09/2026 21:35 | 100 | 16.76 |
| 10/09/2026 21:34 | 7 | 16.76 |
| 10/09/2026 21:34 | 5 | 16.76 |
| 10/09/2026 21:34 | 5 | 16.76 |
| 10/09/2026 21:33 | 19 | 16.76 |
| 10/09/2026 21:33 | 19 | 16.76 |
| 10/09/2026 21:33 | 2 | 16.76 |
| 10/09/2026 21:33 | 17 | 16.76 |
| 10/09/2026 21:33 | 27 | 16.76 |
| 10/09/2026 21:33 | 29 | 16.76 |
| 10/09/2026 21:33 | 27 | 16.76 |
| 10/09/2026 21:33 | 69 | 16.76 |
| 10/09/2026 21:33 | 52 | 16.76 |
| 10/09/2026 21:33 | 48 | 16.76 |
| 10/09/2026 21:33 | 52 | 16.76 |
| 10/09/2026 21:33 | 20 | 16.76 |
| 10/09/2026 21:33 | 5 | 16.76 |
| 10/09/2026 21:32 | 100 | 16.77 |
| 10/09/2026 21:32 | 19 | 16.77 |
| 10/09/2026 21:32 | 100 | 16.77 |
| 10/09/2026 21:32 | 100 | 16.77 |
| 10/09/2026 21:32 | 60 | 16.77 |
| 10/09/2026 21:32 | 60 | 16.77 |
| 10/09/2026 21:32 | 100 | 16.78 |
| 10/09/2026 21:32 | 100 | 16.78 |
| 10/09/2026 21:32 | 100 | 16.78 |
| 10/09/2026 21:32 | 5 | 16.78 |
| 10/09/2026 21:32 | 10 | 16.78 |
| 10/09/2026 21:32 | 90 | 16.78 |
| 10/09/2026 21:32 | 20 | 16.78 |
| 10/09/2026 21:32 | 100 | 16.78 |
| 10/09/2026 21:32 | 7 | 16.78 |
| 10/09/2026 21:32 | 100 | 16.78 |
| 10/09/2026 21:32 | 400 | 16.78 |
| 10/09/2026 21:32 | 10 | 16.78 |
| 10/09/2026 21:32 | 9 | 16.78 |
| 10/09/2026 21:32 | 5 | 16.78 |
| 10/09/2026 21:32 | 31 | 16.78 |
| 10/09/2026 21:29 | 50 | 16.78 |
| 10/09/2026 21:29 | 100 | 16.78 |
| 10/09/2026 21:29 | 5 | 16.775 |
| 10/09/2026 21:29 | 100 | 16.78 |
| 10/09/2026 21:29 | 20 | 16.78 |
| 10/09/2026 21:29 | 14 | 16.78 |
| 10/09/2026 21:29 | 100 | 16.78 |
| 10/09/2026 21:29 | 100 | 16.78 |
| 10/09/2026 21:29 | 9 | 16.78 |
| 10/09/2026 21:29 | 38 | 16.78 |
| 10/09/2026 21:29 | 36 | 16.78 |
| 10/09/2026 21:29 | 70 | 16.78 |
| 10/09/2026 21:29 | 30 | 16.78 |
| 10/09/2026 21:29 | 32 | 16.78 |
| 10/09/2026 21:29 | 52 | 16.78 |
| 10/09/2026 21:28 | 38 | 16.78 |
| 10/09/2026 21:28 | 55 | 16.78 |
| 10/09/2026 21:28 | 5 | 16.78 |
| 10/09/2026 21:27 | 100 | 16.785 |
| 10/09/2026 21:27 | 100 | 16.79 |
| 10/09/2026 21:27 | 60 | 16.79 |
| 10/09/2026 21:27 | 36 | 16.79 |
| 10/09/2026 21:27 | 60 | 16.79 |
| 10/09/2026 21:27 | 100 | 16.79 |
| 10/09/2026 21:26 | 100 | 16.80 |
| 10/09/2026 21:26 | 100 | 16.80 |
| 10/09/2026 21:26 | 1 | 16.80 |
| 10/09/2026 21:26 | 5 | 16.80 |
| 10/09/2026 21:26 | 5 | 16.80 |
| 10/09/2026 21:26 | 8 | 16.80 |
| 10/09/2026 21:26 | 7 | 16.80 |
| 10/09/2026 21:26 | 8 | 16.80 |
| 10/09/2026 21:26 | 7 | 16.80 |
| 10/09/2026 21:26 | 90 | 16.80 |
| 10/09/2026 21:26 | 5 | 16.80 |
| 10/09/2026 21:26 | 8 | 16.80 |
| 10/09/2026 21:26 | 100 | 16.80 |
| 10/09/2026 21:26 | 8 | 16.80 |
| 10/09/2026 21:26 | 7 | 16.80 |
| 10/09/2026 21:26 | 60 | 16.80 |
| 10/09/2026 21:26 | 8 | 16.80 |
| 10/09/2026 21:26 | 7 | 16.80 |
| 10/09/2026 21:26 | 300 | 16.80 |
| 10/09/2026 21:26 | 34 | 16.80 |
| 10/09/2026 21:26 | 30 | 16.81 |
| 10/09/2026 21:26 | 20 | 16.81 |
| 10/09/2026 21:26 | 150 | 16.805 |
| 10/09/2026 21:26 | 50 | 16.805 |
| 10/09/2026 21:24 | 4 | 16.80 |
| 10/09/2026 21:23 | 5 | 16.80 |
| 10/09/2026 21:18 | 62 | 16.80 |
| 10/09/2026 21:18 | 38 | 16.80 |
| 10/09/2026 21:18 | 600 | 16.805 |
| 10/09/2026 21:18 | 8 | 16.80 |
| 10/09/2026 21:16 | 48 | 16.795 |
| 10/09/2026 21:16 | 11 | 16.79 |
| 10/09/2026 21:16 | 99 | 16.79 |
| 10/09/2026 21:16 | 1 | 16.79 |
| 10/09/2026 21:16 | 95 | 16.80 |
| 10/09/2026 21:16 | 8 | 16.80 |
| 10/09/2026 21:16 | 60 | 16.80 |
| 10/09/2026 21:16 | 60 | 16.80 |
| 10/09/2026 21:16 | 60 | 16.80 |
| 10/09/2026 21:16 | 42 | 16.80 |
| 10/09/2026 21:16 | 58 | 16.80 |
| 10/09/2026 21:16 | 60 | 16.80 |
| 10/09/2026 21:16 | 27 | 16.80 |
| 10/09/2026 21:16 | 5 | 16.80 |
| 10/09/2026 21:16 | 5 | 16.80 |
| 10/09/2026 21:16 | 21 | 16.80 |
| 10/09/2026 21:16 | 99 | 16.80 |
| 10/09/2026 21:14 | 1 | 16.80 |
| 10/09/2026 21:13 | 1 | 16.80 |
| 10/09/2026 21:13 | 27 | 16.81 |
| 10/09/2026 21:13 | 100 | 16.81 |
| 10/09/2026 21:13 | 100 | 16.81 |
| 10/09/2026 21:13 | 38 | 16.81 |
| 10/09/2026 21:13 | 400 | 16.81 |
| 10/09/2026 21:13 | 100 | 16.81 |
| 10/09/2026 21:13 | 27 | 16.81 |
| 10/09/2026 21:13 | 10 | 16.81 |
| 10/09/2026 21:13 | 69 | 16.81 |
| 10/09/2026 21:13 | 100 | 16.81 |
| 10/09/2026 21:13 | 168 | 16.81 |
| 10/09/2026 21:13 | 32 | 16.81 |
| 10/09/2026 21:13 | 90 | 16.815 |
| 10/09/2026 21:13 | 50 | 16.81 |
| 10/09/2026 21:13 | 18 | 16.81 |
| 10/09/2026 21:11 | 29 | 16.81 |
| 10/09/2026 21:09 | 28 | 16.81 |
| 10/09/2026 21:09 | 1 | 16.80 |
| 10/09/2026 21:07 | 15 | 16.81 |
| 10/09/2026 21:06 | 16 | 16.81 |
| 10/09/2026 21:05 | 17 | 16.81 |
| 10/09/2026 21:05 | 3 | 16.81 |
| 10/09/2026 21:05 | 58 | 16.81 |
| 10/09/2026 21:05 | 42 | 16.81 |
| 10/09/2026 21:05 | 100 | 16.81 |
| 10/09/2026 21:05 | 100 | 16.81 |
| 10/09/2026 21:05 | 48 | 16.81 |
| 10/09/2026 21:04 | 8 | 16.81 |
| 10/09/2026 21:04 | 8 | 16.81 |
| 10/09/2026 21:04 | 14 | 16.81 |
| 10/09/2026 21:04 | 5 | 16.815 |
| 10/09/2026 21:03 | 3 | 16.815 |
| 10/09/2026 21:03 | 10 | 16.81 |
| 10/09/2026 21:02 | 14 | 16.81 |
| 10/09/2026 21:01 | 14 | 16.81 |
| 10/09/2026 21:00 | 13 | 16.81 |
| 10/09/2026 21:00 | 12 | 16.82 |
| 10/09/2026 21:00 | 62 | 16.81 |
| 10/09/2026 20:59 | 38 | 16.81 |
| 10/09/2026 20:59 | 50 | 16.80 |
| 10/09/2026 20:59 | 50 | 16.80 |
| 10/09/2026 20:59 | 84 | 16.80 |
| 10/09/2026 20:59 | 100 | 16.80 |
| 10/09/2026 20:59 | 100 | 16.80 |
| 10/09/2026 20:59 | 100 | 16.80 |
| 10/09/2026 20:59 | 28 | 16.80 |
| 10/09/2026 20:59 | 5 | 16.80 |
| 10/09/2026 20:59 | 25 | 16.80 |
| 10/09/2026 20:59 | 100 | 16.80 |
| 10/09/2026 20:59 | 100 | 16.80 |
| 10/09/2026 20:59 | 100 | 16.81 |
| 10/09/2026 20:59 | 101 | 16.81 |
| 10/09/2026 20:59 | 100 | 16.82 |
| 10/09/2026 20:59 | 100 | 16.81 |
| 10/09/2026 20:57 | 39 | 16.81 |
| 10/09/2026 20:56 | 55 | 16.81 |
| 10/09/2026 20:56 | 1 | 16.81 |
| 10/09/2026 20:55 | 7 | 16.81 |
| 10/09/2026 20:54 | 1 | 16.81 |
| 10/09/2026 20:54 | 1 | 16.81 |
| 10/09/2026 20:54 | 1 | 16.81 |
| 10/09/2026 20:54 | 1 | 16.81 |
| 10/09/2026 20:54 | 1 | 16.81 |
| 10/09/2026 20:54 | 1 | 16.81 |
| 10/09/2026 20:54 | 1 | 16.81 |
| 10/09/2026 20:53 | 1 | 16.81 |
| 10/09/2026 20:53 | 1 | 16.81 |
| 10/09/2026 20:53 | 1 | 16.81 |
| 10/09/2026 20:53 | 1 | 16.81 |
| 10/09/2026 20:53 | 64 | 16.81 |
| 10/09/2026 20:53 | 3 | 16.81 |
| 10/09/2026 20:53 | 3 | 16.81 |
| 10/09/2026 20:53 | 3 | 16.81 |
| 10/09/2026 20:53 | 2 | 16.81 |
| 10/09/2026 20:53 | 90 | 16.82 |
| 10/09/2026 20:53 | 100 | 16.82 |
| 10/09/2026 20:53 | 100 | 16.82 |
| 10/09/2026 20:53 | 100 | 16.82 |
| 10/09/2026 20:53 | 60 | 16.82 |
| 10/09/2026 20:53 | 100 | 16.82 |
| 10/09/2026 20:53 | 7 | 16.82 |
| 10/09/2026 20:53 | 1 | 16.83 |
| 10/09/2026 20:53 | 1 | 16.83 |
| 10/09/2026 20:52 | 1 | 16.83 |
| 10/09/2026 20:52 | 1 | 16.83 |
| 10/09/2026 20:52 | 1 | 16.83 |
| 10/09/2026 20:52 | 1 | 16.83 |
| 10/09/2026 20:52 | 1 | 16.83 |
| 10/09/2026 20:52 | 1 | 16.83 |
| 10/09/2026 20:51 | 1 | 16.83 |
| 10/09/2026 20:51 | 1 | 16.83 |
| 10/09/2026 20:51 | 1 | 16.83 |
| 10/09/2026 20:51 | 1 | 16.83 |
| 10/09/2026 20:51 | 1 | 16.83 |
| 10/09/2026 20:51 | 1 | 16.83 |
| 10/09/2026 20:51 | 1 | 16.83 |
| 10/09/2026 20:50 | 2 | 16.83 |
| 10/09/2026 20:50 | 3 | 16.83 |
| 10/09/2026 20:50 | 3 | 16.83 |
| 10/09/2026 20:50 | 7 | 16.83 |
| 10/09/2026 20:49 | 2 | 16.83 |
| 10/09/2026 20:49 | 2 | 16.83 |
| 10/09/2026 20:49 | 3 | 16.83 |
| 10/09/2026 20:49 | 2 | 16.83 |
| 10/09/2026 20:49 | 1 | 16.83 |
| 10/09/2026 20:49 | 1 | 16.83 |
| 10/09/2026 20:49 | 2 | 16.83 |
| 10/09/2026 20:49 | 10 | 16.83 |
| 10/09/2026 20:49 | 1 | 16.83 |
| 10/09/2026 20:48 | 100 | 16.82 |
| 10/09/2026 20:48 | 9 | 16.83 |
| 10/09/2026 20:47 | 2 | 16.82 |
| 10/09/2026 20:47 | 50 | 16.81 |
| 10/09/2026 20:47 | 50 | 16.81 |
| 10/09/2026 20:47 | 50 | 16.81 |
| 10/09/2026 20:47 | 50 | 16.81 |
| 10/09/2026 20:47 | 50 | 16.81 |
| 10/09/2026 20:46 | 28 | 16.81 |
| 10/09/2026 20:46 | 50 | 16.81 |
| 10/09/2026 20:46 | 100 | 16.805 |
| 10/09/2026 20:46 | 100 | 16.81 |
| 10/09/2026 20:46 | 100 | 16.81 |
| 10/09/2026 20:46 | 60 | 16.81 |
| 10/09/2026 20:46 | 100 | 16.81 |
| 10/09/2026 20:46 | 18 | 16.81 |
| 10/09/2026 20:46 | 26 | 16.81 |
| 10/09/2026 20:46 | 24 | 16.81 |
| 10/09/2026 20:46 | 100 | 16.81 |
| 10/09/2026 20:46 | 80 | 16.815 |
| 10/09/2026 20:46 | 300 | 16.82 |
| 10/09/2026 20:44 | 3 | 16.815 |
| 10/09/2026 20:43 | 6 | 16.82 |
| 10/09/2026 20:43 | 100 | 16.82 |
| 10/09/2026 20:43 | 6 | 16.82 |
| 10/09/2026 20:43 | 6 | 16.82 |
| 10/09/2026 20:43 | 5 | 16.82 |
| 10/09/2026 20:43 | 50 | 16.82 |
| 10/09/2026 20:43 | 100 | 16.82 |
| 10/09/2026 20:43 | 11 | 16.82 |
| 10/09/2026 20:43 | 100 | 16.82 |
| 10/09/2026 20:42 | 10 | 16.82 |
| 10/09/2026 20:40 | 1 | 16.81 |
| 10/09/2026 20:40 | 10 | 16.81 |
| 10/09/2026 20:40 | 110 | 16.805 |
| 10/09/2026 20:40 | 90 | 16.805 |
| 10/09/2026 20:38 | 100 | 16.80 |
| 10/09/2026 20:38 | 100 | 16.80 |
| 10/09/2026 20:38 | 68 | 16.80 |
| 10/09/2026 20:38 | 100 | 16.80 |
| 10/09/2026 20:38 | 100 | 16.80 |
| 10/09/2026 20:38 | 42 | 16.80 |
| 10/09/2026 20:38 | 3 | 16.80 |
| 10/09/2026 20:38 | 100 | 16.80 |
| 10/09/2026 20:38 | 100 | 16.80 |
| 10/09/2026 20:38 | 2 | 16.81 |
| 10/09/2026 20:38 | 6 | 16.81 |
| 10/09/2026 20:38 | 100 | 16.81 |
| 10/09/2026 20:38 | 2 | 16.81 |
| 10/09/2026 20:38 | 15 | 16.81 |
| 10/09/2026 20:38 | 100 | 16.81 |
| 10/09/2026 20:38 | 6 | 16.81 |
| 10/09/2026 20:38 | 2 | 16.81 |
| 10/09/2026 20:38 | 4 | 16.81 |
| 10/09/2026 20:38 | 1 | 16.81 |
| 10/09/2026 20:38 | 4 | 16.81 |
| 10/09/2026 20:38 | 4 | 16.81 |
| 10/09/2026 20:38 | 6 | 16.81 |
| 10/09/2026 20:38 | 90 | 16.81 |
| 10/09/2026 20:38 | 200 | 16.81 |
| 10/09/2026 20:38 | 54 | 16.81 |
| 10/09/2026 20:38 | 7 | 16.81 |
| 10/09/2026 20:38 | 3 | 16.81 |
| 10/09/2026 20:38 | 3 | 16.81 |
| 10/09/2026 20:38 | 39 | 16.81 |
| 10/09/2026 20:34 | 100 | 16.815 |
| 10/09/2026 20:34 | 1 | 16.81 |
| 10/09/2026 20:34 | 100 | 16.82 |
| 10/09/2026 20:34 | 14 | 16.82 |
| 10/09/2026 20:34 | 100 | 16.82 |
| 10/09/2026 20:34 | 5 | 16.82 |
| 10/09/2026 20:34 | 26 | 16.82 |
| 10/09/2026 20:34 | 10 | 16.825 |
| 10/09/2026 20:33 | 73 | 16.82 |
| 10/09/2026 20:33 | 1 | 16.82 |
| 10/09/2026 20:31 | 12 | 16.83 |
| 10/09/2026 20:31 | 2 | 16.83 |
| 10/09/2026 20:31 | 39 | 16.84 |
| 10/09/2026 20:31 | 41 | 16.84 |
| 10/09/2026 20:31 | 59 | 16.84 |
| 10/09/2026 20:31 | 100 | 16.84 |
| 10/09/2026 20:28 | 1 | 16.85 |
| 10/09/2026 20:28 | 100 | 16.85 |
| 10/09/2026 20:28 | 100 | 16.85 |
| 10/09/2026 20:28 | 7 | 16.85 |
| 10/09/2026 20:28 | 4 | 16.85 |
| 10/09/2026 20:28 | 90 | 16.85 |
| 10/09/2026 20:28 | 100 | 16.85 |
| 10/09/2026 20:28 | 5 | 16.85 |
| 10/09/2026 20:28 | 53 | 16.85 |
| 10/09/2026 20:28 | 6 | 16.85 |
| 10/09/2026 20:28 | 40 | 16.85 |
| 10/09/2026 20:28 | 100 | 16.85 |
| 10/09/2026 20:28 | 6 | 16.85 |
| 10/09/2026 20:28 | 5 | 16.85 |
| 10/09/2026 20:25 | 100 | 16.855 |
| 10/09/2026 20:25 | 100 | 16.855 |
| 10/09/2026 20:25 | 100 | 16.855 |
| 10/09/2026 20:25 | 100 | 16.86 |
| 10/09/2026 20:25 | 14 | 16.86 |
| 10/09/2026 20:25 | 14 | 16.86 |
| 10/09/2026 20:25 | 14 | 16.86 |
| 10/09/2026 20:25 | 14 | 16.86 |
| 10/09/2026 20:25 | 15 | 16.86 |
| 10/09/2026 20:25 | 100 | 16.86 |
| 10/09/2026 20:25 | 100 | 16.86 |
| 10/09/2026 20:25 | 174 | 16.86 |
| 10/09/2026 20:25 | 326 | 16.86 |
| 10/09/2026 20:25 | 90 | 16.87 |
| 10/09/2026 20:25 | 44 | 16.87 |
| 10/09/2026 20:25 | 456 | 16.87 |
| 10/09/2026 20:25 | 100 | 16.87 |
| 10/09/2026 20:25 | 100 | 16.87 |
| 10/09/2026 20:25 | 100 | 16.87 |
| 10/09/2026 20:25 | 22 | 16.87 |
| 10/09/2026 20:25 | 22 | 16.87 |
| 10/09/2026 20:25 | 100 | 16.87 |
| 10/09/2026 20:25 | 96 | 16.87 |
| 10/09/2026 20:24 | 2 | 16.87 |
| 10/09/2026 20:24 | 100 | 16.88 |
| 10/09/2026 20:24 | 10 | 16.88 |
| 10/09/2026 20:24 | 10 | 16.88 |
| 10/09/2026 20:23 | 1 | 16.87 |
| 10/09/2026 20:23 | 1 | 16.87 |
| 10/09/2026 20:23 | 40 | 16.88 |
| 10/09/2026 20:22 | 42 | 16.88 |
| 10/09/2026 20:22 | 100 | 16.88 |
| 10/09/2026 20:22 | 100 | 16.88 |
| 10/09/2026 20:22 | 200 | 16.88 |
| 10/09/2026 20:22 | 100 | 16.88 |
| 10/09/2026 20:22 | 4 | 16.88 |
| 10/09/2026 20:20 | 39 | 16.89 |
| 10/09/2026 20:20 | 54 | 16.89 |
| 10/09/2026 20:16 | 40 | 16.89 |
| 10/09/2026 20:15 | 57 | 16.89 |
| 10/09/2026 20:15 | 143 | 16.89 |
| 10/09/2026 20:15 | 100 | 16.89 |
| 10/09/2026 20:15 | 100 | 16.89 |
| 10/09/2026 20:14 | 70 | 16.90 |
| 10/09/2026 20:14 | 1 | 16.90 |
| 10/09/2026 20:13 | 1 | 16.90 |
| 10/09/2026 20:12 | 56 | 16.91 |
| 10/09/2026 20:12 | 100 | 16.91 |
| 10/09/2026 20:11 | 55 | 16.92 |
| 10/09/2026 20:10 | 100 | 16.92 |
| 10/09/2026 20:10 | 100 | 16.92 |
| 10/09/2026 20:10 | 100 | 16.92 |
| 10/09/2026 20:10 | 100 | 16.93 |
| 10/09/2026 20:10 | 100 | 16.93 |
| 10/09/2026 20:10 | 100 | 16.93 |
| 10/09/2026 20:10 | 8 | 16.93 |
| 10/09/2026 20:10 | 100 | 16.93 |
| 10/09/2026 20:10 | 73 | 16.93 |
| 10/09/2026 20:10 | 100 | 16.93 |
| 10/09/2026 20:10 | 26 | 16.93 |
| 10/09/2026 20:10 | 12 | 16.93 |
| 10/09/2026 20:10 | 300 | 16.94 |
| 10/09/2026 20:10 | 100 | 16.94 |
| 10/09/2026 20:10 | 28 | 16.94 |
| 10/09/2026 20:10 | 100 | 16.94 |
| 10/09/2026 20:10 | 100 | 16.94 |
| 10/09/2026 20:10 | 72 | 16.94 |
| 10/09/2026 20:10 | 100 | 16.94 |
| 10/09/2026 20:10 | 100 | 16.94 |
| 10/09/2026 20:10 | 6 | 16.94 |
| 10/09/2026 20:10 | 20 | 16.94 |
| 10/09/2026 20:10 | 100 | 16.94 |
| 10/09/2026 20:10 | 100 | 16.94 |
| 10/09/2026 20:10 | 90 | 16.94 |
| 10/09/2026 20:10 | 100 | 16.94 |
| 10/09/2026 20:10 | 23 | 16.94 |
| 10/09/2026 20:10 | 77 | 16.94 |
| 10/09/2026 20:10 | 100 | 16.945 |
| 10/09/2026 20:09 | 5 | 16.94 |
| 10/09/2026 20:09 | 2 | 16.94 |
| 10/09/2026 20:09 | 8 | 16.94 |
| 10/09/2026 20:09 | 1 | 16.94 |
| 10/09/2026 20:09 | 1 | 16.94 |
| 10/09/2026 20:09 | 279 | 16.93 |
| 10/09/2026 20:08 | 100 | 16.93 |
| 10/09/2026 20:08 | 31 | 16.93 |
| 10/09/2026 20:08 | 90 | 16.93 |
| 10/09/2026 20:08 | 10 | 16.93 |
| 10/09/2026 20:04 | 200 | 16.92 |
| 10/09/2026 20:04 | 400 | 16.92 |
| 10/09/2026 20:04 | 320 | 16.92 |
| 10/09/2026 20:04 | 100 | 16.92 |
| 10/09/2026 20:04 | 80 | 16.92 |
| 10/09/2026 20:04 | 15 | 16.92 |
| 10/09/2026 20:04 | 4 | 16.92 |
| 10/09/2026 20:04 | 1 | 16.92 |
| 10/09/2026 20:03 | 35 | 16.91 |
| 10/09/2026 20:02 | 58 | 16.91 |
| 10/09/2026 20:00 | 100 | 16.91 |
| 10/09/2026 20:00 | 46 | 16.91 |
| 10/09/2026 20:00 | 5 | 16.91 |
| 10/09/2026 20:00 | 17 | 16.91 |
| 10/09/2026 20:00 | 16 | 16.91 |
| 10/09/2026 20:00 | 1 | 16.91 |
| 10/09/2026 20:00 | 1 | 16.91 |
| 10/09/2026 20:00 | 2 | 16.91 |
| 10/09/2026 20:00 | 2 | 16.91 |
| 10/09/2026 20:00 | 5 | 16.91 |
| 10/09/2026 20:00 | 5 | 16.91 |
| 10/09/2026 20:00 | 4 | 16.91 |
| 10/09/2026 20:00 | 4 | 16.91 |
| 10/09/2026 19:59 | 100 | 16.91 |
| 10/09/2026 19:59 | 31 | 16.91 |
| 10/09/2026 19:59 | 4 | 16.91 |
| 10/09/2026 19:59 | 30 | 16.91 |
| 10/09/2026 19:59 | 30 | 16.91 |
| 10/09/2026 19:58 | 2 | 16.90 |
| 10/09/2026 19:58 | 400 | 16.895 |
| 10/09/2026 19:58 | 10 | 16.90 |
| 10/09/2026 19:58 | 400 | 16.90 |
| 10/09/2026 19:58 | 200 | 16.90 |
| 10/09/2026 19:58 | 200 | 16.90 |
| 10/09/2026 19:58 | 100 | 16.89 |
| 10/09/2026 19:54 | 90 | 16.89 |
| 10/09/2026 19:52 | 40 | 16.89 |
| 10/09/2026 19:52 | 62 | 16.89 |
| 10/09/2026 19:47 | 100 | 16.89 |
| 10/09/2026 19:42 | 200 | 16.89 |
| 10/09/2026 19:41 | 61 | 16.89 |
| 10/09/2026 19:35 | 100 | 16.88 |
| 10/09/2026 19:35 | 100 | 16.88 |
| 10/09/2026 19:35 | 5 | 16.89 |
| 10/09/2026 19:35 | 6 | 16.89 |
| 10/09/2026 19:35 | 3 | 16.89 |
| 10/09/2026 19:34 | 6 | 16.90 |
| 10/09/2026 19:34 | 6 | 16.90 |
| 10/09/2026 19:32 | 100 | 16.91 |
| 10/09/2026 19:32 | 21 | 16.91 |
| 10/09/2026 19:32 | 4 | 16.91 |
| 10/09/2026 19:31 | 51 | 16.92 |
| 10/09/2026 19:30 | 100 | 16.92 |
| 10/09/2026 19:30 | 100 | 16.92 |
| 10/09/2026 19:30 | 100 | 16.92 |
| 10/09/2026 19:30 | 100 | 16.92 |
| 10/09/2026 19:30 | 39 | 16.92 |
| 10/09/2026 19:30 | 99 | 16.92 |
| 10/09/2026 19:30 | 100 | 16.92 |
| 10/09/2026 19:30 | 75 | 16.925 |
| 10/09/2026 19:30 | 100 | 16.925 |
| 10/09/2026 19:30 | 99 | 16.93 |
| 10/09/2026 19:30 | 1 | 16.93 |
| 10/09/2026 19:29 | 1 | 16.91 |
| 10/09/2026 19:29 | 100 | 16.90 |
| 10/09/2026 19:29 | 170 | 16.90 |
| 10/09/2026 19:29 | 100 | 16.90 |
| 10/09/2026 19:29 | 130 | 16.90 |
| 10/09/2026 19:29 | 1 | 16.90 |
| 10/09/2026 19:29 | 100 | 16.90 |
| 10/09/2026 19:29 | 100 | 16.90 |
| 10/09/2026 19:29 | 1 | 16.90 |
| 10/09/2026 19:29 | 300 | 16.90 |
| 10/09/2026 19:29 | 10 | 16.90 |
| 10/09/2026 19:28 | 90 | 16.90 |
| 10/09/2026 19:28 | 24 | 16.89 |
| 10/09/2026 19:28 | 76 | 16.89 |
| 10/09/2026 19:28 | 100 | 16.89 |
| 10/09/2026 19:28 | 51 | 16.89 |
| 10/09/2026 19:28 | 100 | 16.89 |
| 10/09/2026 19:27 | 90 | 16.89 |
| 10/09/2026 19:27 | 80 | 16.88 |
| 10/09/2026 19:27 | 100 | 16.88 |
| 10/09/2026 19:27 | 10 | 16.885 |
| 10/09/2026 19:27 | 190 | 16.885 |
| 10/09/2026 19:27 | 300 | 16.89 |
| 10/09/2026 19:27 | 100 | 16.89 |
| 10/09/2026 19:27 | 100 | 16.89 |
| 10/09/2026 19:27 | 1 | 16.89 |
| 10/09/2026 19:27 | 100 | 16.88 |
| 10/09/2026 19:27 | 2386 | 16.88 |
| 10/09/2026 19:27 | 100 | 16.88 |
| 10/09/2026 19:27 | 70 | 16.88 |
| 10/09/2026 19:27 | 100 | 16.88 |
| 10/09/2026 19:27 | 100 | 16.88 |
| 10/09/2026 19:27 | 100 | 16.88 |
| 10/09/2026 19:27 | 430 | 16.88 |
| 10/09/2026 19:27 | 100 | 16.88 |
| 10/09/2026 19:27 | 70 | 16.88 |
| 10/09/2026 19:27 | 30 | 16.88 |
| 10/09/2026 19:27 | 85 | 16.88 |
| 10/09/2026 19:27 | 15 | 16.88 |
| 10/09/2026 19:27 | 85 | 16.88 |
| 10/09/2026 19:27 | 15 | 16.88 |
| 10/09/2026 19:27 | 85 | 16.88 |
| 10/09/2026 19:27 | 15 | 16.88 |
| 10/09/2026 19:27 | 70 | 16.88 |
| 10/09/2026 19:27 | 100 | 16.88 |
| 10/09/2026 19:27 | 15 | 16.88 |
| 10/09/2026 19:27 | 85 | 16.88 |
| 10/09/2026 19:27 | 100 | 16.88 |
| 10/09/2026 19:27 | 100 | 16.88 |
| 10/09/2026 19:27 | 78 | 16.88 |
| 10/09/2026 19:27 | 100 | 16.88 |
| 10/09/2026 19:27 | 85 | 16.88 |
| 10/09/2026 19:27 | 15 | 16.88 |
| 10/09/2026 19:27 | 85 | 16.88 |
| 10/09/2026 19:27 | 15 | 16.88 |
| 10/09/2026 19:27 | 100 | 16.88 |
| 10/09/2026 19:27 | 100 | 16.88 |
| 10/09/2026 19:27 | 100 | 16.88 |
| 10/09/2026 19:27 | 100 | 16.88 |
| 10/09/2026 19:27 | 166 | 16.88 |
| 10/09/2026 19:27 | 100 | 16.88 |
| 10/09/2026 19:27 | 16 | 16.88 |
| 10/09/2026 19:27 | 84 | 16.88 |
| 10/09/2026 19:27 | 16 | 16.88 |
| 10/09/2026 19:26 | 84 | 16.88 |
| 10/09/2026 19:26 | 6 | 16.88 |
| 10/09/2026 19:25 | 94 | 16.88 |
| 10/09/2026 19:25 | 6 | 16.88 |
| 10/09/2026 19:24 | 2 | 16.88 |
| 10/09/2026 19:24 | 5 | 16.88 |
| 10/09/2026 19:24 | 87 | 16.88 |
| 10/09/2026 19:24 | 2 | 16.88 |
| 10/09/2026 19:24 | 1 | 16.88 |
| 10/09/2026 19:24 | 103 | 16.875 |
| 10/09/2026 19:23 | 5 | 16.88 |
| 10/09/2026 19:22 | 5 | 16.88 |
| 10/09/2026 19:22 | 70 | 16.88 |
| 10/09/2026 19:21 | 19 | 16.88 |
| 10/09/2026 19:21 | 43 | 16.88 |
| 10/09/2026 19:21 | 57 | 16.88 |
| 10/09/2026 19:21 | 5 | 16.88 |
| 10/09/2026 19:21 | 90 | 16.88 |
| 10/09/2026 19:21 | 5 | 16.88 |
| 10/09/2026 19:20 | 500 | 16.88 |
| 10/09/2026 19:20 | 100 | 16.88 |
| 10/09/2026 19:20 | 30 | 16.88 |
| 10/09/2026 19:20 | 70 | 16.88 |
| 10/09/2026 19:20 | 100 | 16.88 |
| 10/09/2026 19:20 | 88 | 16.87 |
| 10/09/2026 19:20 | 12 | 16.87 |
| 10/09/2026 19:19 | 2 | 16.85 |
| 10/09/2026 19:18 | 5 | 16.85 |
| 10/09/2026 19:18 | 5 | 16.86 |
| 10/09/2026 19:18 | 85 | 16.86 |
| 10/09/2026 19:18 | 5 | 16.86 |
| 10/09/2026 19:18 | 190 | 16.84 |
| 10/09/2026 19:17 | 10 | 16.86 |
| 10/09/2026 19:17 | 5 | 16.85 |
| 10/09/2026 19:16 | 100 | 16.85 |
| 10/09/2026 19:16 | 100 | 16.85 |
| 10/09/2026 19:16 | 100 | 16.85 |
| 10/09/2026 19:16 | 100 | 16.85 |
| 10/09/2026 19:16 | 100 | 16.85 |
| 10/09/2026 19:16 | 100 | 16.85 |
| 10/09/2026 19:16 | 100 | 16.85 |
| 10/09/2026 19:16 | 100 | 16.85 |
| 10/09/2026 19:16 | 100 | 16.85 |
| 10/09/2026 19:16 | 100 | 16.85 |
| 10/09/2026 19:16 | 100 | 16.85 |
| 10/09/2026 19:16 | 100 | 16.85 |
| 10/09/2026 19:16 | 100 | 16.85 |
| 10/09/2026 19:16 | 100 | 16.85 |
| 10/09/2026 19:16 | 25 | 16.84 |
| 10/09/2026 19:16 | 25 | 16.83 |
| 10/09/2026 19:16 | 25 | 16.83 |
| 10/09/2026 19:14 | 5 | 16.83 |
| 10/09/2026 19:14 | 100 | 16.83 |
| 10/09/2026 19:13 | 100 | 16.83 |
| 10/09/2026 19:13 | 100 | 16.85 |
| 10/09/2026 19:13 | 56 | 16.85 |
| 10/09/2026 19:13 | 21 | 16.85 |
| 10/09/2026 19:13 | 111 | 16.85 |
| 10/09/2026 19:13 | 100 | 16.85 |
| 10/09/2026 19:13 | 100 | 16.85 |
| 10/09/2026 19:13 | 6 | 16.85 |
| 10/09/2026 19:13 | 100 | 16.85 |
| 10/09/2026 19:13 | 10 | 16.85 |
| 10/09/2026 19:13 | 100 | 16.85 |
| 10/09/2026 19:13 | 383 | 16.85 |
| 10/09/2026 19:13 | 100 | 16.85 |
| 10/09/2026 19:13 | 500 | 16.85 |
| 10/09/2026 19:13 | 100 | 16.85 |
| 10/09/2026 19:13 | 540 | 16.85 |
| 10/09/2026 19:13 | 100 | 16.85 |
| 10/09/2026 19:13 | 429 | 16.85 |
| 10/09/2026 19:13 | 111 | 16.85 |
| 10/09/2026 19:13 | 100 | 16.85 |
| 10/09/2026 19:13 | 100 | 16.85 |
| 10/09/2026 19:13 | 5 | 16.85 |
| 10/09/2026 19:13 | 5 | 16.85 |
| 10/09/2026 19:13 | 200 | 16.85 |
| 10/09/2026 19:13 | 100 | 16.85 |
| 10/09/2026 19:13 | 100 | 16.85 |
| 10/09/2026 19:13 | 100 | 16.85 |
| 10/09/2026 19:13 | 30 | 16.85 |
| 10/09/2026 19:13 | 14 | 16.86 |
| 10/09/2026 19:13 | 100 | 16.86 |
| 10/09/2026 19:13 | 100 | 16.86 |
| 10/09/2026 19:13 | 90 | 16.86 |
| 10/09/2026 19:13 | 60 | 16.86 |
| 10/09/2026 19:12 | 90 | 16.87 |
| 10/09/2026 19:11 | 30 | 16.86 |
| 10/09/2026 19:09 | 100 | 16.87 |
| 10/09/2026 19:09 | 200 | 16.87 |
| 10/09/2026 19:08 | 2 | 16.88 |
| 10/09/2026 19:08 | 10 | 16.88 |
| 10/09/2026 19:05 | 100 | 16.88 |
| 10/09/2026 19:05 | 50 | 16.88 |
| 10/09/2026 19:05 | 14 | 16.88 |
| 10/09/2026 19:05 | 14 | 16.88 |
| 10/09/2026 19:05 | 14 | 16.88 |
| 10/09/2026 19:05 | 14 | 16.88 |
| 10/09/2026 19:05 | 32 | 16.89 |
| 10/09/2026 19:05 | 5 | 16.89 |
| 10/09/2026 19:05 | 37 | 16.89 |
| 10/09/2026 19:05 | 100 | 16.89 |
| 10/09/2026 19:05 | 90 | 16.90 |
| 10/09/2026 19:05 | 100 | 16.90 |
| 10/09/2026 19:05 | 14 | 16.90 |
| 10/09/2026 19:05 | 2500 | 16.90 |
| 10/09/2026 19:05 | 100 | 16.90 |
| 10/09/2026 19:05 | 9 | 16.90 |
| 10/09/2026 19:05 | 91 | 16.90 |
| 10/09/2026 19:05 | 100 | 16.90 |
| 10/09/2026 19:05 | 100 | 16.90 |
| 10/09/2026 19:05 | 100 | 16.90 |
| 10/09/2026 19:04 | 100 | 16.90 |
| 10/09/2026 19:03 | 100 | 16.92 |
| 10/09/2026 19:03 | 100 | 16.91 |
| 10/09/2026 19:03 | 100 | 16.91 |
| 10/09/2026 19:03 | 400 | 16.91 |
| 10/09/2026 19:03 | 100 | 16.91 |
| 10/09/2026 19:03 | 28 | 16.91 |
| 10/09/2026 19:03 | 72 | 16.91 |
| 10/09/2026 19:03 | 100 | 16.91 |
| 10/09/2026 19:03 | 400 | 16.91 |
| 10/09/2026 19:03 | 90 | 16.92 |
| 10/09/2026 19:03 | 46 | 16.92 |
| 10/09/2026 18:57 | 1 | 16.93 |
| 10/09/2026 18:57 | 56 | 16.93 |
| 10/09/2026 18:57 | 14 | 16.94 |
| 10/09/2026 18:57 | 9 | 16.94 |
| 10/09/2026 18:57 | 5 | 16.94 |
| 10/09/2026 18:57 | 12 | 16.94 |
| 10/09/2026 18:57 | 56 | 16.95 |
| 10/09/2026 18:57 | 100 | 16.95 |
| 10/09/2026 18:57 | 100 | 16.95 |
| 10/09/2026 18:57 | 100 | 16.95 |
| 10/09/2026 18:52 | 100 | 16.97 |
| 10/09/2026 18:52 | 100 | 16.98 |
| 10/09/2026 18:52 | 90 | 16.99 |
| 10/09/2026 18:52 | 600 | 17.00 |
| 10/09/2026 18:51 | 89 | 17.00 |
| 10/09/2026 18:51 | 100 | 17.00 |
| 10/09/2026 18:51 | 100 | 17.00 |
| 10/09/2026 18:51 | 100 | 17.00 |
| 10/09/2026 18:51 | 100 | 17.00 |
| 10/09/2026 18:51 | 100 | 17.00 |
| 10/09/2026 18:51 | 100 | 17.00 |
| 10/09/2026 18:51 | 100 | 17.00 |
| 10/09/2026 18:51 | 100 | 17.00 |
| 10/09/2026 18:51 | 100 | 17.00 |
| 10/09/2026 18:51 | 100 | 17.00 |
| 10/09/2026 18:51 | 100 | 17.00 |
| 10/09/2026 18:51 | 100 | 17.00 |
| 10/09/2026 18:51 | 100 | 17.00 |
| 10/09/2026 18:51 | 68 | 17.00 |
| 10/09/2026 18:51 | 100 | 17.00 |
| 10/09/2026 18:51 | 100 | 17.00 |
| 10/09/2026 18:51 | 100 | 17.00 |
| 10/09/2026 18:51 | 68 | 17.00 |
| 10/09/2026 18:51 | 100 | 17.00 |
| 10/09/2026 18:51 | 75 | 17.00 |
| 10/09/2026 18:51 | 100 | 17.00 |
| 10/09/2026 18:51 | 100 | 17.00 |
| 10/09/2026 18:51 | 100 | 16.995 |
| 10/09/2026 18:51 | 100 | 17.00 |
| 10/09/2026 18:51 | 100 | 17.00 |
| 10/09/2026 18:51 | 100 | 17.00 |
| 10/09/2026 18:51 | 88 | 17.00 |
| 10/09/2026 18:51 | 100 | 17.00 |
| 10/09/2026 18:51 | 185 | 17.00 |
| 10/09/2026 18:51 | 10 | 17.00 |
| 10/09/2026 18:51 | 100 | 17.00 |
| 10/09/2026 18:51 | 100 | 16.99 |
| 10/09/2026 18:49 | 9 | 16.98 |
| 10/09/2026 18:49 | 47 | 16.98 |
| 10/09/2026 18:49 | 100 | 16.98 |
| 10/09/2026 18:49 | 100 | 16.98 |
| 10/09/2026 18:49 | 100 | 16.98 |
| 10/09/2026 18:49 | 100 | 16.98 |
| 10/09/2026 18:49 | 100 | 16.99 |
| 10/09/2026 18:49 | 6 | 16.99 |
| 10/09/2026 18:49 | 37 | 16.99 |
| 10/09/2026 18:49 | 32 | 16.99 |
| 10/09/2026 18:49 | 32 | 16.99 |
| 10/09/2026 18:49 | 24 | 16.99 |
| 10/09/2026 18:49 | 24 | 16.99 |
| 10/09/2026 18:49 | 100 | 16.99 |
| 10/09/2026 18:49 | 90 | 17.00 |
| 10/09/2026 18:49 | 200 | 17.00 |
| 10/09/2026 18:49 | 100 | 17.00 |
| 10/09/2026 18:49 | 100 | 17.00 |
| 10/09/2026 18:49 | 100 | 17.00 |
| 10/09/2026 18:49 | 4 | 17.01 |
| 10/09/2026 18:48 | 100 | 17.01 |
| 10/09/2026 18:46 | 2 | 17.01 |
| 10/09/2026 18:46 | 5 | 17.01 |
| 10/09/2026 18:46 | 2 | 17.01 |
| 10/09/2026 18:46 | 2 | 17.01 |
| 10/09/2026 18:46 | 2 | 17.01 |
| 10/09/2026 18:46 | 2 | 17.01 |
| 10/09/2026 18:46 | 1 | 17.01 |
| 10/09/2026 18:46 | 34 | 17.00 |
| 10/09/2026 18:46 | 10 | 17.00 |
| 10/09/2026 18:46 | 24 | 17.00 |
| 10/09/2026 18:46 | 3 | 17.00 |
| 10/09/2026 18:46 | 2 | 17.00 |
| 10/09/2026 18:46 | 1 | 16.99 |
| 10/09/2026 18:45 | 100 | 16.98 |
| 10/09/2026 18:44 | 90 | 16.98 |
| 10/09/2026 18:43 | 3 | 16.98 |
| 10/09/2026 18:43 | 3 | 16.98 |
| 10/09/2026 18:36 | 90 | 16.975 |
| 10/09/2026 18:36 | 14 | 16.98 |
| 10/09/2026 18:36 | 100 | 16.98 |
| 10/09/2026 18:36 | 100 | 16.98 |
| 10/09/2026 18:36 | 100 | 16.98 |
| 10/09/2026 18:34 | 90 | 16.99 |
| 10/09/2026 18:27 | 600 | 17.00 |
| 10/09/2026 18:27 | 3076 | 17.00 |
| 10/09/2026 18:27 | 300 | 17.00 |
| 10/09/2026 18:27 | 100 | 17.00 |
| 10/09/2026 18:27 | 200 | 17.00 |
| 10/09/2026 18:27 | 200 | 17.00 |
| 10/09/2026 18:27 | 400 | 17.00 |
| 10/09/2026 18:24 | 6 | 17.00 |
| 10/09/2026 18:24 | 100 | 17.01 |
| 10/09/2026 18:24 | 100 | 17.01 |
| 10/09/2026 18:24 | 90 | 17.01 |
| 10/09/2026 18:24 | 12 | 17.01 |
| 10/09/2026 18:23 | 5 | 17.03 |
| 10/09/2026 18:23 | 100 | 17.04 |
| 10/09/2026 18:23 | 90 | 17.04 |
| 10/09/2026 18:22 | 5 | 17.04 |
| 10/09/2026 18:22 | 100 | 17.05 |
| 10/09/2026 18:22 | 20 | 17.05 |
| 10/09/2026 18:22 | 11 | 17.05 |
| 10/09/2026 18:22 | 11 | 17.05 |
| 10/09/2026 18:22 | 5 | 17.05 |
| 10/09/2026 18:22 | 6 | 17.05 |
| 10/09/2026 18:22 | 5 | 17.06 |
| 10/09/2026 18:22 | 90 | 17.07 |
| 10/09/2026 18:22 | 100 | 17.07 |
| 10/09/2026 18:22 | 90 | 17.07 |
| 10/09/2026 18:22 | 100 | 17.07 |
| 10/09/2026 18:22 | 100 | 17.07 |
| 10/09/2026 18:21 | 100 | 17.08 |
| 10/09/2026 18:20 | 100 | 17.09 |
| 10/09/2026 18:16 | 70 | 17.08 |
| 10/09/2026 18:16 | 100 | 17.08 |
| 10/09/2026 18:16 | 11 | 17.08 |
| 10/09/2026 18:16 | 19 | 17.08 |
| 10/09/2026 18:15 | 100 | 17.09 |
| 10/09/2026 18:14 | 190 | 17.06 |
| 10/09/2026 18:14 | 10 | 17.07 |
| 10/09/2026 18:13 | 20 | 17.10 |
| 10/09/2026 18:13 | 400 | 17.10 |
| 10/09/2026 18:13 | 400 | 17.10 |
| 10/09/2026 18:13 | 200 | 17.10 |
| 10/09/2026 18:13 | 100 | 17.10 |
| 10/09/2026 18:13 | 100 | 17.10 |
| 10/09/2026 18:13 | 100 | 17.10 |
| 10/09/2026 18:13 | 100 | 17.10 |
| 10/09/2026 18:13 | 400 | 17.10 |
| 10/09/2026 18:13 | 400 | 17.10 |
| 10/09/2026 18:13 | 400 | 17.10 |
| 10/09/2026 18:13 | 400 | 17.10 |
| 10/09/2026 18:13 | 400 | 17.10 |
| 10/09/2026 18:13 | 200 | 17.10 |
| 10/09/2026 18:13 | 400 | 17.10 |
| 10/09/2026 18:13 | 100 | 17.10 |
| 10/09/2026 18:13 | 300 | 17.10 |
| 10/09/2026 18:13 | 100 | 17.10 |
| 10/09/2026 18:13 | 400 | 17.10 |
| 10/09/2026 18:13 | 400 | 17.10 |
| 10/09/2026 18:13 | 400 | 17.10 |
| 10/09/2026 18:13 | 400 | 17.10 |
| 10/09/2026 18:13 | 600 | 17.10 |
| 10/09/2026 18:13 | 100 | 17.09 |
| 10/09/2026 18:13 | 600 | 17.09 |
| 10/09/2026 18:13 | 100 | 17.07 |
| 10/09/2026 18:13 | 5 | 17.07 |
| 10/09/2026 18:13 | 2 | 17.07 |
| 10/09/2026 18:13 | 2 | 17.07 |
| 10/09/2026 18:13 | 3 | 17.05 |
| 10/09/2026 18:13 | 100 | 17.03 |
| 10/09/2026 18:13 | 700 | 17.03 |
| 10/09/2026 18:13 | 200 | 17.03 |
| 10/09/2026 18:13 | 48 | 17.03 |
| 10/09/2026 18:13 | 24 | 17.03 |
| 10/09/2026 18:13 | 73 | 17.03 |
| 10/09/2026 18:13 | 55 | 17.03 |
| 10/09/2026 18:13 | 200 | 17.03 |
| 10/09/2026 18:12 | 24 | 17.02 |
| 10/09/2026 18:12 | 24 | 17.02 |
| 10/09/2026 18:12 | 24 | 17.015 |
| 10/09/2026 18:12 | 68 | 17.00 |
| 10/09/2026 18:12 | 5 | 17.01 |
| 10/09/2026 18:11 | 100 | 17.00 |
| 10/09/2026 18:11 | 56 | 17.00 |
| 10/09/2026 18:11 | 70 | 17.00 |
| 10/09/2026 18:11 | 20 | 17.00 |
| 10/09/2026 18:10 | 100 | 16.965 |
| 10/09/2026 18:10 | 1 | 16.97 |
| 10/09/2026 18:10 | 1 | 16.97 |
| 10/09/2026 18:10 | 58 | 16.965 |
| 10/09/2026 18:10 | 42 | 16.96 |
| 10/09/2026 18:10 | 6 | 16.96 |
| 10/09/2026 18:10 | 2 | 16.96 |
| 10/09/2026 18:10 | 50 | 16.96 |
| 10/09/2026 18:10 | 2 | 16.96 |
| 10/09/2026 18:09 | 42 | 16.95 |
| 10/09/2026 18:09 | 1 | 16.96 |
| 10/09/2026 18:09 | 41 | 16.96 |
| 10/09/2026 18:09 | 1 | 16.96 |
| 10/09/2026 18:09 | 100 | 16.96 |
| 10/09/2026 18:09 | 100 | 16.96 |
| 10/09/2026 18:08 | 100 | 17.00 |
| 10/09/2026 18:06 | 312 | 17.00 |
| 10/09/2026 18:06 | 100 | 17.00 |
| 10/09/2026 18:06 | 903 | 17.00 |
| 10/09/2026 18:06 | 100 | 17.00 |
| 10/09/2026 18:06 | 700 | 17.00 |
| 10/09/2026 18:06 | 100 | 17.00 |
| 10/09/2026 18:06 | 682 | 17.00 |
| 10/09/2026 18:06 | 100 | 17.00 |
| 10/09/2026 18:06 | 203 | 17.00 |
| 10/09/2026 18:06 | 100 | 17.00 |
| 10/09/2026 18:06 | 700 | 17.00 |
| 10/09/2026 18:06 | 100 | 17.00 |
| 10/09/2026 18:06 | 50 | 16.965 |
| 10/09/2026 18:06 | 50 | 16.965 |
| 10/09/2026 18:06 | 50 | 16.965 |
| 10/09/2026 18:04 | 38 | 16.95 |
| 10/09/2026 18:04 | 500 | 16.95 |
| 10/09/2026 18:04 | 500 | 16.95 |
| 10/09/2026 18:04 | 100 | 16.95 |
| 10/09/2026 18:04 | 100 | 16.95 |
| 10/09/2026 18:04 | 100 | 16.95 |
| 10/09/2026 18:04 | 100 | 16.95 |
| 10/09/2026 18:04 | 100 | 16.95 |
| 10/09/2026 18:04 | 100 | 16.95 |
| 10/09/2026 18:04 | 100 | 16.95 |
| 10/09/2026 18:04 | 100 | 16.94 |
| 10/09/2026 18:04 | 50 | 16.91 |
| 10/09/2026 18:04 | 50 | 16.91 |
| 10/09/2026 18:04 | 200 | 16.91 |
| 10/09/2026 18:04 | 100 | 16.91 |
| 10/09/2026 18:04 | 100 | 16.91 |
| 10/09/2026 18:04 | 100 | 16.90 |
| 10/09/2026 18:04 | 100 | 16.90 |
| 10/09/2026 18:04 | 47 | 16.90 |
| 10/09/2026 18:04 | 53 | 16.90 |
| 10/09/2026 18:03 | 42 | 16.91 |
| 10/09/2026 18:03 | 100 | 16.91 |
| 10/09/2026 18:03 | 12 | 16.93 |
| 10/09/2026 18:03 | 100 | 16.93 |
| 10/09/2026 18:02 | 41 | 16.95 |
| 10/09/2026 18:02 | 100 | 16.93 |
| 10/09/2026 18:02 | 100 | 16.93 |
| 10/09/2026 18:02 | 100 | 16.93 |
| 10/09/2026 18:02 | 100 | 16.93 |
| 10/09/2026 18:02 | 100 | 16.93 |
| 10/09/2026 18:02 | 1300 | 16.93 |
| 10/09/2026 18:02 | 100 | 16.93 |
| 10/09/2026 18:02 | 559 | 16.93 |
| 10/09/2026 18:02 | 100 | 16.93 |
| 10/09/2026 18:02 | 100 | 16.93 |
| 10/09/2026 18:02 | 100 | 16.93 |
| 10/09/2026 18:02 | 18 | 16.93 |
| 10/09/2026 18:02 | 82 | 16.93 |
| 10/09/2026 18:02 | 18 | 16.93 |
| 10/09/2026 18:02 | 82 | 16.93 |
| 10/09/2026 18:02 | 18 | 16.93 |
| 10/09/2026 18:02 | 4 | 16.93 |
| 10/09/2026 18:02 | 78 | 16.93 |
| 10/09/2026 18:02 | 100 | 16.93 |
| 10/09/2026 18:02 | 100 | 16.93 |
| 10/09/2026 18:02 | 100 | 16.93 |
| 10/09/2026 18:02 | 141 | 16.93 |
| 10/09/2026 18:02 | 100 | 16.93 |
| 10/09/2026 18:01 | 100 | 16.92 |
| 10/09/2026 18:01 | 100 | 16.93 |
| 10/09/2026 18:01 | 1300 | 16.93 |
| 10/09/2026 18:01 | 100 | 16.93 |
| 10/09/2026 18:01 | 100 | 16.91 |
| 10/09/2026 18:01 | 100 | 16.91 |
| 10/09/2026 18:01 | 29 | 16.91 |
| 10/09/2026 18:01 | 43 | 16.95 |
| 10/09/2026 18:01 | 49 | 16.96 |
| 10/09/2026 18:01 | 44 | 16.94 |
| 10/09/2026 18:01 | 43 | 16.94 |
| 10/09/2026 18:01 | 66 | 16.94 |
| 10/09/2026 18:01 | 100 | 16.94 |
| 10/09/2026 18:01 | 9 | 16.945 |
| 10/09/2026 18:01 | 15 | 16.945 |
| 10/09/2026 18:01 | 71 | 16.93 |
| 10/09/2026 18:01 | 71 | 16.92 |
| 10/09/2026 18:01 | 100 | 16.93 |
| 10/09/2026 18:01 | 100 | 16.94 |
| 10/09/2026 18:01 | 100 | 16.93 |
| 10/09/2026 17:58 | 100 | 16.94 |
| 10/09/2026 17:57 | 405 | 16.955 |
| 10/09/2026 17:57 | 125 | 16.90 |
| 10/09/2026 17:57 | 100 | 16.90 |
| 10/09/2026 17:57 | 5 | 16.90 |
| 10/09/2026 17:57 | 100 | 16.92 |
| 10/09/2026 17:57 | 5 | 16.915 |
| 10/09/2026 17:57 | 100 | 16.915 |
| 10/09/2026 17:57 | 23 | 16.92 |
| 10/09/2026 17:57 | 23 | 16.93 |
| 10/09/2026 17:57 | 23 | 16.91 |
| 10/09/2026 17:57 | 100 | 16.91 |
| 10/09/2026 17:57 | 100 | 16.92 |
| 10/09/2026 17:57 | 23 | 16.95 |
| 10/09/2026 17:57 | 23 | 16.95 |
| 10/09/2026 17:57 | 200 | 16.91 |
| 10/09/2026 17:57 | 100 | 16.91 |
| 10/09/2026 17:57 | 5 | 16.91 |
| 10/09/2026 17:57 | 12 | 16.91 |
| 10/09/2026 17:57 | 100 | 16.92 |
| 10/09/2026 17:57 | 22 | 16.95 |
| 10/09/2026 17:57 | 100 | 16.93 |
| 10/09/2026 17:57 | 300 | 16.94 |
| 10/09/2026 17:57 | 34 | 16.93 |
| 10/09/2026 17:57 | 91 | 16.93 |
| 10/09/2026 17:57 | 12 | 16.935 |
| 10/09/2026 17:57 | 46 | 16.935 |
| 10/09/2026 17:57 | 500 | 16.89 |
| 10/09/2026 17:57 | 600 | 16.90 |
| 10/09/2026 17:57 | 1 | 16.90 |
| 10/09/2026 17:57 | 100 | 16.91 |
| 10/09/2026 17:57 | 300 | 16.915 |
| 10/09/2026 17:57 | 90 | 16.91 |
| 10/09/2026 17:57 | 200 | 16.91 |
| 10/09/2026 17:57 | 100 | 16.91 |
| 10/09/2026 17:57 | 100 | 16.91 |
| 10/09/2026 17:57 | 45 | 16.92 |
| 10/09/2026 17:57 | 100 | 16.93 |
| 10/09/2026 17:56 | 5 | 16.94 |
| 10/09/2026 17:56 | 800 | 16.95 |
| 10/09/2026 17:56 | 300 | 16.95 |
| 10/09/2026 17:56 | 85 | 16.95 |
| 10/09/2026 17:56 | 215 | 16.95 |
| 10/09/2026 17:56 | 200 | 16.95 |
| 10/09/2026 17:56 | 300 | 16.95 |
| 10/09/2026 17:56 | 11 | 16.95 |
| 10/09/2026 17:56 | 100 | 16.95 |
| 10/09/2026 17:56 | 82 | 16.95 |
| 10/09/2026 17:56 | 100 | 16.95 |
| 10/09/2026 17:56 | 39 | 16.95 |
| 10/09/2026 17:56 | 100 | 16.95 |
| 10/09/2026 17:56 | 77 | 16.95 |
| 10/09/2026 17:56 | 23 | 16.95 |
| 10/09/2026 17:56 | 72 | 16.95 |
| 10/09/2026 17:56 | 10 | 16.95 |
| 10/09/2026 17:56 | 18 | 16.95 |
| 10/09/2026 17:56 | 1944 | 16.95 |
| 10/09/2026 17:56 | 100 | 16.95 |
| 10/09/2026 17:56 | 100 | 16.95 |
| 10/09/2026 17:56 | 100 | 16.95 |
| 10/09/2026 17:56 | 100 | 16.95 |
| 10/09/2026 17:56 | 100 | 16.95 |
| 10/09/2026 17:56 | 293 | 16.95 |
| 10/09/2026 17:56 | 100 | 16.95 |
| 10/09/2026 17:56 | 11 | 16.95 |
| 10/09/2026 17:56 | 89 | 16.95 |
| 10/09/2026 17:56 | 11 | 16.95 |
| 10/09/2026 17:56 | 89 | 16.95 |
| 10/09/2026 17:56 | 100 | 16.95 |
| 10/09/2026 17:56 | 131 | 16.95 |
| 10/09/2026 17:56 | 100 | 16.95 |
| 10/09/2026 17:55 | 200 | 16.90 |
| 10/09/2026 17:55 | 200 | 16.90 |
| 10/09/2026 17:55 | 200 | 16.90 |
| 10/09/2026 17:55 | 200 | 16.90 |
| 10/09/2026 17:55 | 200 | 16.90 |
| 10/09/2026 17:55 | 313 | 16.90 |
| 10/09/2026 17:55 | 100 | 16.90 |
| 10/09/2026 17:55 | 100 | 16.90 |
| 10/09/2026 17:55 | 124 | 16.90 |
| 10/09/2026 17:55 | 100 | 16.90 |
| 10/09/2026 17:55 | 400 | 16.90 |
| 10/09/2026 17:55 | 100 | 16.90 |
| 10/09/2026 17:55 | 160 | 16.90 |
| 10/09/2026 17:55 | 25 | 16.90 |
| 10/09/2026 17:55 | 100 | 16.90 |
| 10/09/2026 17:55 | 75 | 16.90 |
| 10/09/2026 17:55 | 25 | 16.90 |
| 10/09/2026 17:55 | 75 | 16.90 |
| 10/09/2026 17:55 | 297 | 16.90 |
| 10/09/2026 17:55 | 100 | 16.90 |
| 10/09/2026 17:55 | 100 | 16.90 |
| 10/09/2026 17:55 | 100 | 16.90 |
| 10/09/2026 17:55 | 200 | 16.90 |
| 10/09/2026 17:55 | 100 | 16.90 |
| 10/09/2026 17:55 | 100 | 16.90 |
| 10/09/2026 17:55 | 100 | 16.90 |
| 10/09/2026 17:55 | 100 | 16.91 |
| 10/09/2026 17:55 | 3 | 16.92 |
| 10/09/2026 17:54 | 89 | 16.93 |
| 10/09/2026 17:54 | 11 | 16.93 |
| 10/09/2026 17:54 | 12 | 16.93 |
| 10/09/2026 17:54 | 100 | 16.955 |
| 10/09/2026 17:54 | 400 | 16.94 |
| 10/09/2026 17:54 | 100 | 16.94 |
| 10/09/2026 17:54 | 100 | 16.94 |
| 10/09/2026 17:54 | 100 | 16.94 |
| 10/09/2026 17:54 | 7 | 16.94 |
| 10/09/2026 17:54 | 22 | 16.95 |
| 10/09/2026 17:54 | 78 | 16.95 |
| 10/09/2026 17:54 | 600 | 16.95 |
| 10/09/2026 17:54 | 3 | 17.01 |
| 10/09/2026 17:54 | 318 | 17.00 |
| 10/09/2026 17:54 | 400 | 17.00 |
| 10/09/2026 17:54 | 400 | 17.00 |
| 10/09/2026 17:54 | 218 | 17.00 |
| 10/09/2026 17:54 | 182 | 17.00 |
| 10/09/2026 17:54 | 23 | 17.00 |
| 10/09/2026 17:54 | 377 | 17.00 |
| 10/09/2026 17:54 | 182 | 17.00 |
| 10/09/2026 17:54 | 400 | 17.00 |
| 10/09/2026 17:53 | 100 | 16.96 |
| 10/09/2026 17:53 | 100 | 16.96 |
| 10/09/2026 17:53 | 100 | 16.97 |
| 10/09/2026 17:53 | 100 | 16.97 |
| 10/09/2026 17:53 | 36 | 17.00 |
| 10/09/2026 17:53 | 50 | 16.97 |
| 10/09/2026 17:53 | 50 | 16.97 |
| 10/09/2026 17:53 | 100 | 16.97 |
| 10/09/2026 17:53 | 100 | 16.99 |
| 10/09/2026 17:53 | 2 | 16.95 |
| 10/09/2026 17:53 | 2 | 16.95 |
| 10/09/2026 17:53 | 4 | 16.94 |
| 10/09/2026 17:53 | 4 | 16.94 |
| 10/09/2026 17:53 | 4 | 16.94 |
| 10/09/2026 17:53 | 4 | 16.94 |
| 10/09/2026 17:53 | 4 | 16.94 |
| 10/09/2026 17:53 | 100 | 16.94 |
| 10/09/2026 17:53 | 3 | 16.93 |
| 10/09/2026 17:53 | 109 | 16.91 |
| 10/09/2026 17:53 | 200 | 16.90 |
| 10/09/2026 17:53 | 63 | 16.91 |
| 10/09/2026 17:53 | 9 | 16.91 |
| 10/09/2026 17:53 | 118 | 16.91 |
| 10/09/2026 17:53 | 322 | 16.905 |
| 10/09/2026 17:53 | 100 | 16.905 |
| 10/09/2026 17:53 | 400 | 16.91 |
| 10/09/2026 17:53 | 50 | 16.90 |
| 10/09/2026 17:53 | 100 | 16.90 |
| 10/09/2026 17:53 | 50 | 16.90 |
| 10/09/2026 17:53 | 50 | 16.90 |
| 10/09/2026 17:53 | 50 | 16.90 |
| 10/09/2026 17:53 | 100 | 16.90 |
| 10/09/2026 17:53 | 100 | 16.90 |
| 10/09/2026 17:44 | 12 | 16.87 |
| 10/09/2026 17:43 | 20 | 16.90 |
| 10/09/2026 17:43 | 180 | 16.90 |
| 10/09/2026 17:43 | 19 | 16.90 |
| 10/09/2026 17:43 | 81 | 16.90 |
| 10/09/2026 17:43 | 2 | 16.90 |
| 10/09/2026 17:43 | 1 | 16.89 |
| 10/09/2026 17:41 | 50 | 16.89 |
| 10/09/2026 17:41 | 50 | 16.89 |
| 10/09/2026 17:41 | 75 | 16.90 |
| 10/09/2026 17:41 | 42 | 16.91 |
| 10/09/2026 17:41 | 6 | 16.91 |
| 10/09/2026 17:41 | 12 | 16.92 |
| 10/09/2026 17:41 | 270 | 16.93 |
| 10/09/2026 17:41 | 100 | 16.93 |
| 10/09/2026 17:41 | 100 | 16.93 |
| 10/09/2026 17:41 | 100 | 16.93 |
| 10/09/2026 17:41 | 7 | 16.93 |
| 10/09/2026 17:40 | 200 | 16.94 |
| 10/09/2026 17:39 | 80 | 16.94 |
| 10/09/2026 17:39 | 20 | 16.94 |
| 10/09/2026 17:39 | 7 | 16.94 |
| 10/09/2026 17:39 | 90 | 16.94 |
| 10/09/2026 17:39 | 90 | 16.94 |
| 10/09/2026 17:39 | 45 | 16.94 |
| 10/09/2026 17:39 | 55 | 16.94 |
| 10/09/2026 17:39 | 13 | 16.94 |
| 10/09/2026 17:39 | 32 | 16.94 |
| 10/09/2026 17:37 | 35 | 16.94 |
| 10/09/2026 17:37 | 62 | 16.94 |
| 10/09/2026 17:37 | 3 | 16.94 |
| 10/09/2026 17:36 | 100 | 16.94 |
| 10/09/2026 17:35 | 44 | 16.98 |
| 10/09/2026 17:35 | 22 | 16.98 |
| 10/09/2026 17:35 | 2 | 16.98 |
| 10/09/2026 17:31 | 90 | 16.96 |
| 10/09/2026 17:25 | 98 | 16.94 |
| 10/09/2026 17:25 | 2 | 16.94 |
| 10/09/2026 17:22 | 2 | 16.96 |
| 10/09/2026 17:22 | 100 | 16.96 |
| 10/09/2026 17:22 | 100 | 16.96 |
| 10/09/2026 17:22 | 80 | 16.96 |
| 10/09/2026 17:22 | 20 | 16.96 |
| 10/09/2026 17:16 | 100 | 16.93 |
| 10/09/2026 17:14 | 70 | 16.94 |
| 10/09/2026 17:10 | 5 | 16.92 |
| 10/09/2026 17:10 | 100 | 16.92 |
| 10/09/2026 17:10 | 2 | 16.92 |
| 10/09/2026 17:09 | 169 | 16.92 |
| 10/09/2026 17:09 | 101 | 16.92 |
| 10/09/2026 17:09 | 100 | 16.92 |
| 10/09/2026 17:09 | 100 | 16.92 |
| 10/09/2026 17:09 | 100 | 16.92 |
| 10/09/2026 17:09 | 1 | 16.92 |
| 10/09/2026 17:05 | 90 | 16.97 |
| 10/09/2026 17:04 | 100 | 16.93 |
| 10/09/2026 17:03 | 5 | 16.93 |
| 10/09/2026 17:03 | 42 | 16.93 |
| 10/09/2026 17:03 | 90 | 16.96 |
| 10/09/2026 17:02 | 95 | 16.94 |
| 10/09/2026 17:02 | 86 | 16.95 |
| 10/09/2026 17:02 | 100 | 16.95 |
| 10/09/2026 17:02 | 2 | 16.95 |
| 10/09/2026 17:02 | 100 | 16.95 |
| 10/09/2026 17:00 | 2 | 16.96 |
| 10/09/2026 17:00 | 1 | 16.98 |
| 10/09/2026 16:59 | 56 | 16.97 |
| 10/09/2026 16:59 | 20 | 16.97 |
| 10/09/2026 16:59 | 80 | 16.97 |
| 10/09/2026 16:59 | 10 | 16.97 |
| 10/09/2026 16:59 | 10 | 16.97 |
| 10/09/2026 16:59 | 100 | 16.96 |
| 10/09/2026 16:59 | 5 | 16.95 |
| 10/09/2026 16:59 | 5 | 16.95 |
| 10/09/2026 16:59 | 3 | 16.95 |
| 10/09/2026 16:59 | 58 | 16.95 |
| 10/09/2026 16:59 | 99 | 16.95 |
| 10/09/2026 16:59 | 67 | 16.95 |
| 10/09/2026 16:59 | 76 | 16.95 |
| 10/09/2026 16:57 | 64 | 16.92 |
| 10/09/2026 16:57 | 36 | 16.92 |
| 10/09/2026 16:57 | 2 | 16.92 |
| 10/09/2026 16:57 | 250 | 16.92 |
| 10/09/2026 16:57 | 16 | 16.94 |
| 10/09/2026 16:55 | 1 | 16.92 |
| 10/09/2026 16:50 | 32 | 16.90 |
| 10/09/2026 16:50 | 2 | 16.90 |
| 10/09/2026 16:50 | 2 | 16.90 |
| 10/09/2026 16:50 | 53 | 16.90 |
| 10/09/2026 16:49 | 2 | 16.925 |
| 10/09/2026 16:43 | 50 | 16.92 |
| 10/09/2026 16:43 | 100 | 16.92 |
| 10/09/2026 16:41 | 28 | 16.91 |
| 10/09/2026 16:41 | 50 | 16.91 |
| 10/09/2026 16:40 | 100 | 16.91 |
| 10/09/2026 16:40 | 5 | 16.90 |
| 10/09/2026 16:35 | 1 | 16.87 |
| 10/09/2026 16:35 | 5 | 16.87 |
| 10/09/2026 16:35 | 100 | 16.87 |
| 10/09/2026 16:35 | 100 | 16.87 |
| 10/09/2026 16:34 | 66 | 16.89 |
| 10/09/2026 16:34 | 184 | 16.89 |
| 10/09/2026 16:34 | 50 | 16.89 |
| 10/09/2026 16:34 | 100 | 16.89 |
| 10/09/2026 16:34 | 50 | 16.89 |
| 10/09/2026 16:34 | 90 | 16.89 |
| 10/09/2026 16:34 | 44 | 16.89 |
| 10/09/2026 16:34 | 100 | 16.90 |
| 10/09/2026 16:34 | 32 | 16.90 |
| 10/09/2026 16:34 | 100 | 16.90 |
| 10/09/2026 16:27 | 13 | 16.88 |
| 10/09/2026 16:27 | 29 | 16.89 |
| 10/09/2026 16:26 | 200 | 16.90 |
| 10/09/2026 16:26 | 100 | 16.89 |
| 10/09/2026 16:23 | 1 | 16.87 |
| 10/09/2026 16:22 | 5 | 16.85 |
| 10/09/2026 16:21 | 100 | 16.84 |
| 10/09/2026 16:21 | 5 | 16.83 |
| 10/09/2026 16:20 | 90 | 16.83 |
| 10/09/2026 16:18 | 80 | 16.80 |
| 10/09/2026 16:07 | 82 | 16.79 |
| 10/09/2026 16:06 | 100 | 16.79 |
| 10/09/2026 16:06 | 100 | 16.80 |
| 10/09/2026 16:04 | 76 | 16.86 |
| 10/09/2026 16:04 | 100 | 16.835 |
| 10/09/2026 16:04 | 100 | 16.84 |
| 10/09/2026 16:04 | 73 | 16.84 |
| 10/09/2026 16:04 | 27 | 16.84 |
| 10/09/2026 16:04 | 6 | 16.84 |
| 10/09/2026 16:04 | 28 | 16.84 |
| 10/09/2026 16:04 | 73 | 16.84 |
| 10/09/2026 16:04 | 22 | 16.84 |
| 10/09/2026 16:04 | 5 | 16.84 |
| 10/09/2026 16:04 | 10 | 16.85 |
| 10/09/2026 16:04 | 10 | 16.85 |
| 10/09/2026 15:59 | 100 | 16.87 |
| 10/09/2026 15:59 | 68 | 16.88 |
| 10/09/2026 15:59 | 100 | 16.88 |
| 10/09/2026 15:59 | 100 | 16.88 |
| 10/09/2026 15:59 | 32 | 16.88 |
| 10/09/2026 15:59 | 5 | 16.88 |
| 10/09/2026 15:59 | 100 | 16.88 |
| 10/09/2026 15:59 | 100 | 16.88 |
| 10/09/2026 15:59 | 12 | 16.88 |
| 10/09/2026 15:58 | 6 | 16.925 |
| 10/09/2026 15:57 | 90 | 16.91 |
| 10/09/2026 15:57 | 24 | 16.91 |
| 10/09/2026 15:57 | 19 | 16.91 |
| 10/09/2026 15:57 | 114 | 16.92 |
| 10/09/2026 15:57 | 43 | 16.92 |
| 10/09/2026 15:57 | 43 | 16.92 |
| 10/09/2026 15:57 | 100 | 16.92 |
| 10/09/2026 15:57 | 10 | 16.92 |
| 10/09/2026 15:51 | 90 | 16.96 |
| 10/09/2026 15:50 | 8 | 16.91 |
| 10/09/2026 15:48 | 26 | 16.85 |
| 10/09/2026 15:48 | 1 | 16.85 |
| 10/09/2026 15:48 | 30 | 16.91 |
| 10/09/2026 15:47 | 40 | 16.915 |
| 10/09/2026 15:47 | 42 | 16.92 |
| 10/09/2026 15:47 | 18 | 16.92 |
| 10/09/2026 15:47 | 1 | 16.92 |
| 10/09/2026 15:44 | 100 | 16.93 |
| 10/09/2026 15:44 | 39 | 16.92 |
| 10/09/2026 15:44 | 48 | 16.94 |
| 10/09/2026 15:44 | 100 | 16.94 |
| 10/09/2026 15:44 | 2 | 16.94 |
| 10/09/2026 15:44 | 50 | 16.94 |
| 10/09/2026 15:43 | 2 | 16.95 |
| 10/09/2026 15:43 | 96 | 16.96 |
| 10/09/2026 15:43 | 4 | 16.96 |
| 10/09/2026 15:43 | 96 | 16.96 |
| 10/09/2026 15:43 | 4 | 16.96 |
| 10/09/2026 15:43 | 96 | 16.96 |
| 10/09/2026 15:43 | 4 | 16.96 |
| 10/09/2026 15:43 | 96 | 16.96 |
| 10/09/2026 15:43 | 4 | 16.96 |
| 10/09/2026 15:43 | 96 | 16.97 |
| 10/09/2026 15:43 | 104 | 16.97 |
| 10/09/2026 15:42 | 50 | 17.01 |
| 10/09/2026 15:42 | 50 | 17.01 |
| 10/09/2026 15:42 | 87 | 17.00 |
| 10/09/2026 15:42 | 100 | 17.00 |
| 10/09/2026 15:42 | 100 | 17.00 |
| 10/09/2026 15:42 | 200 | 17.00 |
| 10/09/2026 15:42 | 13 | 17.00 |
| 10/09/2026 15:42 | 187 | 17.00 |
| 10/09/2026 15:42 | 202 | 17.00 |
| 10/09/2026 15:42 | 11 | 17.00 |
| 10/09/2026 15:42 | 202 | 17.00 |
| 10/09/2026 15:42 | 198 | 17.00 |
| 10/09/2026 15:42 | 4 | 17.00 |
| 10/09/2026 15:42 | 198 | 17.00 |
| 10/09/2026 15:42 | 198 | 17.00 |
| 10/09/2026 15:42 | 2 | 16.99 |
| 10/09/2026 15:42 | 100 | 16.99 |
| 10/09/2026 15:40 | 90 | 16.98 |
| 10/09/2026 15:38 | 391 | 17.00 |
| 10/09/2026 15:38 | 100 | 16.99 |
| 10/09/2026 15:38 | 9 | 17.00 |
| 10/09/2026 15:38 | 400 | 17.00 |
| 10/09/2026 15:30 | 600 | 17.02 |
| 10/09/2026 15:30 | 242 | 17.03 |
| 10/09/2026 15:30 | 17 | 17.03 |
| 10/09/2026 15:30 | 1646 | 17.03 |
| 10/09/2026 15:30 | 1646 | 17.03 |