Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.38
+0.49
(
+2.38% )
|
21.42
|
100 |
21.43
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 45115 | 21.38 |
| 07/10/2026 21:59 | 88 | 21.395 |
| 07/10/2026 21:59 | 3 | 21.395 |
| 07/10/2026 21:59 | 43 | 21.37 |
| 07/10/2026 21:59 | 80 | 21.39 |
| 07/10/2026 21:59 | 2 | 21.37 |
| 07/10/2026 21:59 | 45 | 21.37 |
| 07/10/2026 21:59 | 60 | 21.38 |
| 07/10/2026 21:59 | 100 | 21.38 |
| 07/10/2026 21:59 | 120 | 21.40 |
| 07/10/2026 21:59 | 96 | 21.40 |
| 07/10/2026 21:59 | 1 | 21.42 |
| 07/10/2026 21:59 | 4 | 21.40 |
| 07/10/2026 21:59 | 7 | 21.42 |
| 07/10/2026 21:59 | 85 | 21.42 |
| 07/10/2026 21:59 | 13 | 21.42 |
| 07/10/2026 21:59 | 2 | 21.42 |
| 07/10/2026 21:59 | 3 | 21.42 |
| 07/10/2026 21:59 | 100 | 21.42 |
| 07/10/2026 21:59 | 61 | 21.43 |
| 07/10/2026 21:59 | 3 | 21.43 |
| 07/10/2026 21:59 | 14 | 21.43 |
| 07/10/2026 21:59 | 39 | 21.43 |
| 07/10/2026 21:59 | 40 | 21.43 |
| 07/10/2026 21:59 | 40 | 21.43 |
| 07/10/2026 21:59 | 45 | 21.43 |
| 07/10/2026 21:59 | 36 | 21.43 |
| 07/10/2026 21:59 | 15 | 21.43 |
| 07/10/2026 21:59 | 100 | 21.44 |
| 07/10/2026 21:59 | 100 | 21.44 |
| 07/10/2026 21:59 | 100 | 21.465 |
| 07/10/2026 21:59 | 100 | 21.465 |
| 07/10/2026 21:59 | 30 | 21.465 |
| 07/10/2026 21:59 | 70 | 21.46 |
| 07/10/2026 21:59 | 38 | 21.44 |
| 07/10/2026 21:59 | 9 | 21.45 |
| 07/10/2026 21:59 | 99 | 21.50 |
| 07/10/2026 21:58 | 100 | 21.46 |
| 07/10/2026 21:58 | 100 | 21.46 |
| 07/10/2026 21:58 | 100 | 21.46 |
| 07/10/2026 21:58 | 100 | 21.46 |
| 07/10/2026 21:58 | 75 | 21.41 |
| 07/10/2026 21:58 | 25 | 21.41 |
| 07/10/2026 21:58 | 100 | 21.41 |
| 07/10/2026 21:58 | 14 | 21.41 |
| 07/10/2026 21:58 | 45 | 21.41 |
| 07/10/2026 21:58 | 15 | 21.41 |
| 07/10/2026 21:58 | 15 | 21.41 |
| 07/10/2026 21:58 | 21 | 21.41 |
| 07/10/2026 21:58 | 23 | 21.41 |
| 07/10/2026 21:58 | 2 | 21.41 |
| 07/10/2026 21:58 | 100 | 21.41 |
| 07/10/2026 21:58 | 400 | 21.41 |
| 07/10/2026 21:58 | 14 | 21.41 |
| 07/10/2026 21:58 | 30 | 21.41 |
| 07/10/2026 21:58 | 23 | 21.41 |
| 07/10/2026 21:58 | 15 | 21.41 |
| 07/10/2026 21:58 | 64 | 21.41 |
| 07/10/2026 21:58 | 100 | 21.41 |
| 07/10/2026 21:58 | 64 | 21.41 |
| 07/10/2026 21:58 | 36 | 21.41 |
| 07/10/2026 21:58 | 100 | 21.40 |
| 07/10/2026 21:58 | 92 | 21.375 |
| 07/10/2026 21:55 | 100 | 21.38 |
| 07/10/2026 21:55 | 100 | 21.38 |
| 07/10/2026 21:55 | 10 | 21.38 |
| 07/10/2026 21:55 | 90 | 21.38 |
| 07/10/2026 21:55 | 26 | 21.39 |
| 07/10/2026 21:55 | 100 | 21.39 |
| 07/10/2026 21:55 | 400 | 21.39 |
| 07/10/2026 21:55 | 100 | 21.39 |
| 07/10/2026 21:55 | 49 | 21.39 |
| 07/10/2026 21:55 | 50 | 21.39 |
| 07/10/2026 21:55 | 7 | 21.42 |
| 07/10/2026 21:55 | 2 | 21.42 |
| 07/10/2026 21:53 | 2 | 21.47 |
| 07/10/2026 21:53 | 28 | 21.47 |
| 07/10/2026 21:52 | 72 | 21.47 |
| 07/10/2026 21:51 | 10 | 21.46 |
| 07/10/2026 21:49 | 9 | 21.49 |
| 07/10/2026 21:49 | 100 | 21.49 |
| 07/10/2026 21:44 | 54 | 21.40 |
| 07/10/2026 21:42 | 54 | 21.40 |
| 07/10/2026 21:42 | 44 | 21.39 |
| 07/10/2026 21:40 | 13 | 21.40 |
| 07/10/2026 21:40 | 100 | 21.40 |
| 07/10/2026 21:40 | 100 | 21.41 |
| 07/10/2026 21:40 | 24 | 21.41 |
| 07/10/2026 21:40 | 13 | 21.41 |
| 07/10/2026 21:40 | 50 | 21.41 |
| 07/10/2026 21:40 | 24 | 21.41 |
| 07/10/2026 21:39 | 56 | 21.41 |
| 07/10/2026 21:39 | 13 | 21.41 |
| 07/10/2026 21:39 | 6 | 21.41 |
| 07/10/2026 21:34 | 99 | 21.41 |
| 07/10/2026 21:33 | 1 | 21.42 |
| 07/10/2026 21:32 | 4 | 21.45 |
| 07/10/2026 21:32 | 90 | 21.45 |
| 07/10/2026 21:32 | 10 | 21.45 |
| 07/10/2026 21:31 | 1 | 21.46 |
| 07/10/2026 21:31 | 100 | 21.47 |
| 07/10/2026 21:31 | 100 | 21.47 |
| 07/10/2026 21:31 | 40 | 21.47 |
| 07/10/2026 21:30 | 10 | 21.47 |
| 07/10/2026 21:26 | 64 | 21.52 |
| 07/10/2026 21:26 | 36 | 21.51 |
| 07/10/2026 21:26 | 83 | 21.51 |
| 07/10/2026 21:26 | 81 | 21.51 |
| 07/10/2026 21:26 | 2 | 21.51 |
| 07/10/2026 21:26 | 98 | 21.51 |
| 07/10/2026 21:26 | 1 | 21.51 |
| 07/10/2026 21:26 | 82 | 21.51 |
| 07/10/2026 21:24 | 7 | 21.47 |
| 07/10/2026 21:24 | 1 | 21.47 |
| 07/10/2026 21:23 | 100 | 21.49 |
| 07/10/2026 21:16 | 7 | 21.53 |
| 07/10/2026 21:15 | 24 | 21.49 |
| 07/10/2026 21:15 | 7 | 21.53 |
| 07/10/2026 21:15 | 8 | 21.53 |
| 07/10/2026 21:09 | 71 | 21.49 |
| 07/10/2026 21:03 | 75 | 21.45 |
| 07/10/2026 21:03 | 5 | 21.44 |
| 07/10/2026 21:02 | 77 | 21.44 |
| 07/10/2026 21:01 | 68 | 21.44 |
| 07/10/2026 20:57 | 100 | 21.49 |
| 07/10/2026 20:57 | 100 | 21.49 |
| 07/10/2026 20:57 | 19 | 21.50 |
| 07/10/2026 20:52 | 52 | 21.51 |
| 07/10/2026 20:42 | 1 | 21.54 |
| 07/10/2026 20:39 | 100 | 21.55 |
| 07/10/2026 20:39 | 100 | 21.55 |
| 07/10/2026 20:39 | 1 | 21.56 |
| 07/10/2026 20:39 | 1 | 21.57 |
| 07/10/2026 20:39 | 41 | 21.57 |
| 07/10/2026 20:38 | 9 | 21.57 |
| 07/10/2026 20:35 | 93 | 21.61 |
| 07/10/2026 20:35 | 7 | 21.61 |
| 07/10/2026 20:31 | 100 | 21.59 |
| 07/10/2026 20:27 | 100 | 21.60 |
| 07/10/2026 20:22 | 99 | 21.60 |
| 07/10/2026 20:22 | 1 | 21.60 |
| 07/10/2026 20:19 | 5 | 21.59 |
| 07/10/2026 20:19 | 10 | 21.59 |
| 07/10/2026 20:19 | 10 | 21.59 |
| 07/10/2026 20:19 | 25 | 21.59 |
| 07/10/2026 20:19 | 25 | 21.59 |
| 07/10/2026 20:19 | 25 | 21.59 |
| 07/10/2026 20:17 | 100 | 21.60 |
| 07/10/2026 20:15 | 100 | 21.61 |
| 07/10/2026 19:55 | 3 | 21.62 |
| 07/10/2026 19:55 | 2 | 21.61 |
| 07/10/2026 19:55 | 2 | 21.61 |
| 07/10/2026 19:55 | 14 | 21.61 |
| 07/10/2026 19:55 | 100 | 21.60 |
| 07/10/2026 19:50 | 72 | 21.61 |
| 07/10/2026 19:40 | 40 | 21.56 |
| 07/10/2026 19:40 | 24 | 21.56 |
| 07/10/2026 19:40 | 4 | 21.56 |
| 07/10/2026 19:40 | 46 | 21.56 |
| 07/10/2026 19:40 | 2 | 21.56 |
| 07/10/2026 19:40 | 100 | 21.56 |
| 07/10/2026 19:40 | 100 | 21.57 |
| 07/10/2026 19:40 | 24 | 21.57 |
| 07/10/2026 19:40 | 17 | 21.57 |
| 07/10/2026 19:40 | 4 | 21.57 |
| 07/10/2026 19:40 | 46 | 21.57 |
| 07/10/2026 19:40 | 100 | 21.57 |
| 07/10/2026 19:40 | 24 | 21.58 |
| 07/10/2026 19:40 | 15 | 21.58 |
| 07/10/2026 19:40 | 41 | 21.58 |
| 07/10/2026 19:40 | 25 | 21.59 |
| 07/10/2026 19:35 | 100 | 21.64 |
| 07/10/2026 19:35 | 10 | 21.64 |
| 07/10/2026 19:33 | 100 | 21.65 |
| 07/10/2026 19:33 | 100 | 21.64 |
| 07/10/2026 19:32 | 50 | 21.63 |
| 07/10/2026 19:32 | 100 | 21.63 |
| 07/10/2026 19:30 | 6 | 21.65 |
| 07/10/2026 19:30 | 36 | 21.65 |
| 07/10/2026 19:30 | 100 | 21.63 |
| 07/10/2026 19:26 | 100 | 21.62 |
| 07/10/2026 19:22 | 38 | 21.61 |
| 07/10/2026 19:22 | 100 | 21.61 |
| 07/10/2026 19:22 | 99 | 21.60 |
| 07/10/2026 19:22 | 1 | 21.60 |
| 07/10/2026 19:22 | 14 | 21.60 |
| 07/10/2026 19:22 | 10 | 21.60 |
| 07/10/2026 19:22 | 28 | 21.60 |
| 07/10/2026 19:22 | 7 | 21.60 |
| 07/10/2026 19:22 | 100 | 21.60 |
| 07/10/2026 19:22 | 21 | 21.59 |
| 07/10/2026 19:22 | 100 | 21.59 |
| 07/10/2026 19:22 | 70 | 21.58 |
| 07/10/2026 19:22 | 7 | 21.58 |
| 07/10/2026 19:22 | 100 | 21.58 |
| 07/10/2026 19:15 | 7 | 21.57 |
| 07/10/2026 19:15 | 100 | 21.56 |
| 07/10/2026 18:58 | 90 | 21.50 |
| 07/10/2026 18:58 | 100 | 21.50 |
| 07/10/2026 18:58 | 5 | 21.49 |
| 07/10/2026 18:58 | 3 | 21.49 |
| 07/10/2026 18:58 | 3 | 21.49 |
| 07/10/2026 18:58 | 100 | 21.48 |
| 07/10/2026 18:40 | 42 | 21.49 |
| 07/10/2026 18:40 | 94 | 21.48 |
| 07/10/2026 18:40 | 6 | 21.48 |
| 07/10/2026 18:40 | 1 | 21.46 |
| 07/10/2026 18:40 | 2 | 21.46 |
| 07/10/2026 18:30 | 86 | 21.41 |
| 07/10/2026 18:28 | 100 | 21.47 |
| 07/10/2026 18:28 | 100 | 21.49 |
| 07/10/2026 18:28 | 44 | 21.49 |
| 07/10/2026 18:28 | 100 | 21.49 |
| 07/10/2026 18:28 | 100 | 21.50 |
| 07/10/2026 18:28 | 3 | 21.50 |
| 07/10/2026 18:28 | 15 | 21.50 |
| 07/10/2026 18:28 | 1 | 21.51 |
| 07/10/2026 18:23 | 3 | 21.51 |
| 07/10/2026 18:23 | 51 | 21.51 |
| 07/10/2026 18:23 | 3 | 21.51 |
| 07/10/2026 18:23 | 6 | 21.51 |
| 07/10/2026 18:23 | 20 | 21.51 |
| 07/10/2026 18:23 | 45 | 21.51 |
| 07/10/2026 18:23 | 54 | 21.52 |
| 07/10/2026 18:23 | 3 | 21.52 |
| 07/10/2026 18:23 | 15 | 21.52 |
| 07/10/2026 18:23 | 36 | 21.52 |
| 07/10/2026 18:23 | 38 | 21.52 |
| 07/10/2026 18:23 | 62 | 21.52 |
| 07/10/2026 18:23 | 54 | 21.53 |
| 07/10/2026 18:23 | 92 | 21.54 |
| 07/10/2026 18:23 | 208 | 21.54 |
| 07/10/2026 18:23 | 100 | 21.56 |
| 07/10/2026 18:17 | 1 | 21.59 |
| 07/10/2026 18:11 | 1 | 21.58 |
| 07/10/2026 18:11 | 6 | 21.58 |
| 07/10/2026 18:11 | 100 | 21.57 |
| 07/10/2026 18:11 | 100 | 21.57 |
| 07/10/2026 18:11 | 100 | 21.57 |
| 07/10/2026 18:11 | 5 | 21.57 |
| 07/10/2026 18:11 | 28 | 21.57 |
| 07/10/2026 18:06 | 100 | 21.52 |
| 07/10/2026 18:06 | 100 | 21.52 |
| 07/10/2026 18:02 | 3 | 21.58 |
| 07/10/2026 18:02 | 100 | 21.58 |
| 07/10/2026 18:02 | 100 | 21.58 |
| 07/10/2026 18:01 | 100 | 21.56 |
| 07/10/2026 18:01 | 99 | 21.56 |
| 07/10/2026 17:59 | 1 | 21.56 |
| 07/10/2026 17:59 | 7 | 21.56 |
| 07/10/2026 17:59 | 28 | 21.55 |
| 07/10/2026 17:59 | 70 | 21.55 |
| 07/10/2026 17:58 | 2 | 21.55 |
| 07/10/2026 17:58 | 100 | 21.53 |
| 07/10/2026 17:58 | 100 | 21.53 |
| 07/10/2026 17:54 | 69 | 21.53 |
| 07/10/2026 17:54 | 100 | 21.53 |
| 07/10/2026 17:54 | 15 | 21.53 |
| 07/10/2026 17:54 | 10 | 21.53 |
| 07/10/2026 17:54 | 28 | 21.53 |
| 07/10/2026 17:36 | 4 | 21.51 |
| 07/10/2026 17:36 | 96 | 21.51 |
| 07/10/2026 17:30 | 100 | 21.49 |
| 07/10/2026 17:30 | 7 | 21.48 |
| 07/10/2026 17:30 | 7 | 21.48 |
| 07/10/2026 17:30 | 42 | 21.48 |
| 07/10/2026 17:30 | 50 | 21.48 |
| 07/10/2026 17:30 | 70 | 21.46 |
| 07/10/2026 17:30 | 200 | 21.46 |
| 07/10/2026 17:30 | 10 | 21.42 |
| 07/10/2026 17:30 | 25 | 21.41 |
| 07/10/2026 17:30 | 100 | 21.38 |
| 07/10/2026 17:26 | 70 | 21.40 |
| 07/10/2026 17:08 | 100 | 21.37 |
| 07/10/2026 17:06 | 100 | 21.36 |
| 07/10/2026 17:03 | 100 | 21.36 |
| 07/10/2026 17:01 | 100 | 21.36 |
| 07/10/2026 17:01 | 100 | 21.36 |
| 07/10/2026 17:01 | 200 | 21.36 |
| 07/10/2026 17:00 | 25 | 21.31 |
| 07/10/2026 17:00 | 25 | 21.31 |
| 07/10/2026 16:57 | 58 | 21.30 |
| 07/10/2026 16:57 | 100 | 21.30 |
| 07/10/2026 16:57 | 100 | 21.31 |
| 07/10/2026 16:57 | 100 | 21.31 |
| 07/10/2026 16:57 | 43 | 21.31 |
| 07/10/2026 16:57 | 100 | 21.31 |
| 07/10/2026 16:57 | 100 | 21.32 |
| 07/10/2026 16:57 | 43 | 21.32 |
| 07/10/2026 16:57 | 57 | 21.32 |
| 07/10/2026 16:57 | 43 | 21.32 |
| 07/10/2026 16:57 | 100 | 21.32 |
| 07/10/2026 16:57 | 100 | 21.33 |
| 07/10/2026 16:54 | 156 | 21.33 |
| 07/10/2026 16:54 | 100 | 21.33 |
| 07/10/2026 16:54 | 153 | 21.34 |
| 07/10/2026 16:54 | 103 | 21.35 |
| 07/10/2026 16:54 | 137 | 21.35 |
| 07/10/2026 16:45 | 50 | 21.45 |
| 07/10/2026 16:45 | 100 | 21.39 |
| 07/10/2026 16:45 | 10 | 21.39 |
| 07/10/2026 16:45 | 5 | 21.39 |
| 07/10/2026 16:18 | 7 | 21.25 |
| 07/10/2026 16:18 | 372 | 21.25 |
| 07/10/2026 16:18 | 100 | 21.24 |
| 07/10/2026 16:18 | 95 | 21.24 |
| 07/10/2026 16:18 | 5 | 21.24 |
| 07/10/2026 16:05 | 15 | 21.08 |
| 07/10/2026 16:05 | 240 | 21.09 |
| 07/10/2026 15:30 | 34 | 21.20 |
| 07/10/2026 15:30 | 22 | 21.20 |
| 07/10/2026 15:30 | 729 | 21.20 |
| 07/10/2026 15:30 | 729 | 21.20 |