Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.13
-0.95
(
-4.98% )
|
18.09
|
3,400 |
18.10
|
34,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 318409 | 18.13 |
| 09/28/2026 21:59 | 5000 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.11 |
| 09/28/2026 21:59 | 200 | 18.11 |
| 09/28/2026 21:59 | 70 | 18.11 |
| 09/28/2026 21:59 | 59 | 18.10 |
| 09/28/2026 21:59 | 30 | 18.11 |
| 09/28/2026 21:59 | 70 | 18.11 |
| 09/28/2026 21:59 | 230 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.11 |
| 09/28/2026 21:59 | 900 | 18.11 |
| 09/28/2026 21:59 | 19 | 18.09 |
| 09/28/2026 21:59 | 600 | 18.10 |
| 09/28/2026 21:59 | 130 | 18.10 |
| 09/28/2026 21:59 | 70 | 18.10 |
| 09/28/2026 21:59 | 474 | 18.10 |
| 09/28/2026 21:59 | 467 | 18.11 |
| 09/28/2026 21:59 | 500 | 18.11 |
| 09/28/2026 21:59 | 1011 | 18.11 |
| 09/28/2026 21:59 | 500 | 18.11 |
| 09/28/2026 21:59 | 1011 | 18.11 |
| 09/28/2026 21:59 | 500 | 18.11 |
| 09/28/2026 21:59 | 1011 | 18.11 |
| 09/28/2026 21:59 | 226 | 18.10 |
| 09/28/2026 21:59 | 900 | 18.10 |
| 09/28/2026 21:59 | 1274 | 18.11 |
| 09/28/2026 21:59 | 500 | 18.11 |
| 09/28/2026 21:59 | 197 | 18.11 |
| 09/28/2026 21:59 | 500 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.11 |
| 09/28/2026 21:59 | 400 | 18.10 |
| 09/28/2026 21:59 | 67 | 18.11 |
| 09/28/2026 21:59 | 17 | 18.105 |
| 09/28/2026 21:59 | 829 | 18.10 |
| 09/28/2026 21:59 | 800 | 18.10 |
| 09/28/2026 21:59 | 200 | 18.10 |
| 09/28/2026 21:59 | 200 | 18.10 |
| 09/28/2026 21:59 | 1 | 18.10 |
| 09/28/2026 21:59 | 100 | 18.10 |
| 09/28/2026 21:59 | 2500 | 18.09 |
| 09/28/2026 21:59 | 3355 | 18.09 |
| 09/28/2026 21:59 | 100 | 18.09 |
| 09/28/2026 21:59 | 100 | 18.09 |
| 09/28/2026 21:59 | 106 | 18.09 |
| 09/28/2026 21:59 | 100 | 18.09 |
| 09/28/2026 21:59 | 54 | 18.08 |
| 09/28/2026 21:59 | 700 | 18.08 |
| 09/28/2026 21:59 | 100 | 18.08 |
| 09/28/2026 21:59 | 57 | 18.08 |
| 09/28/2026 21:59 | 100 | 18.08 |
| 09/28/2026 21:59 | 700 | 18.08 |
| 09/28/2026 21:59 | 300 | 18.08 |
| 09/28/2026 21:59 | 300 | 18.08 |
| 09/28/2026 21:59 | 462 | 18.09 |
| 09/28/2026 21:59 | 168 | 18.09 |
| 09/28/2026 21:59 | 2035 | 18.09 |
| 09/28/2026 21:59 | 2335 | 18.09 |
| 09/28/2026 21:59 | 108 | 18.11 |
| 09/28/2026 21:59 | 200 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.10 |
| 09/28/2026 21:59 | 300 | 18.11 |
| 09/28/2026 21:59 | 300 | 18.11 |
| 09/28/2026 21:59 | 474 | 18.11 |
| 09/28/2026 21:59 | 126 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.09 |
| 09/28/2026 21:59 | 125 | 18.10 |
| 09/28/2026 21:59 | 100 | 18.10 |
| 09/28/2026 21:59 | 100 | 18.09 |
| 09/28/2026 21:59 | 100 | 18.09 |
| 09/28/2026 21:59 | 25 | 18.09 |
| 09/28/2026 21:59 | 100 | 18.09 |
| 09/28/2026 21:59 | 100 | 18.105 |
| 09/28/2026 21:59 | 600 | 18.08 |
| 09/28/2026 21:59 | 800 | 18.08 |
| 09/28/2026 21:59 | 100 | 18.08 |
| 09/28/2026 21:59 | 400 | 18.08 |
| 09/28/2026 21:59 | 10 | 18.08 |
| 09/28/2026 21:59 | 100 | 18.08 |
| 09/28/2026 21:59 | 100 | 18.08 |
| 09/28/2026 21:59 | 58 | 18.08 |
| 09/28/2026 21:59 | 100 | 18.09 |
| 09/28/2026 21:59 | 100 | 18.09 |
| 09/28/2026 21:59 | 100 | 18.09 |
| 09/28/2026 21:59 | 100 | 18.09 |
| 09/28/2026 21:59 | 100 | 18.11 |
| 09/28/2026 21:59 | 1 | 18.12 |
| 09/28/2026 21:59 | 1 | 18.12 |
| 09/28/2026 21:59 | 1 | 18.12 |
| 09/28/2026 21:59 | 1 | 18.12 |
| 09/28/2026 21:59 | 1 | 18.12 |
| 09/28/2026 21:59 | 1 | 18.12 |
| 09/28/2026 21:59 | 1 | 18.12 |
| 09/28/2026 21:59 | 1 | 18.12 |
| 09/28/2026 21:59 | 1 | 18.12 |
| 09/28/2026 21:59 | 1 | 18.12 |
| 09/28/2026 21:59 | 1 | 18.12 |
| 09/28/2026 21:59 | 1 | 18.12 |
| 09/28/2026 21:59 | 1 | 18.125 |
| 09/28/2026 21:59 | 1 | 18.12 |
| 09/28/2026 21:59 | 1 | 18.12 |
| 09/28/2026 21:59 | 1 | 18.12 |
| 09/28/2026 21:59 | 2 | 18.12 |
| 09/28/2026 21:59 | 600 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.125 |
| 09/28/2026 21:59 | 600 | 18.12 |
| 09/28/2026 21:59 | 600 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 99 | 18.12 |
| 09/28/2026 21:59 | 1 | 18.115 |
| 09/28/2026 21:59 | 16 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.11 |
| 09/28/2026 21:59 | 600 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 400 | 18.12 |
| 09/28/2026 21:59 | 200 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 10 | 18.13 |
| 09/28/2026 21:59 | 200 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 4 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 48 | 18.115 |
| 09/28/2026 21:59 | 2 | 18.11 |
| 09/28/2026 21:59 | 157 | 18.11 |
| 09/28/2026 21:59 | 43 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.11 |
| 09/28/2026 21:59 | 10 | 18.10 |
| 09/28/2026 21:59 | 100 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.10 |
| 09/28/2026 21:59 | 100 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.11 |
| 09/28/2026 21:59 | 1 | 18.12 |
| 09/28/2026 21:59 | 1 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.11 |
| 09/28/2026 21:59 | 90 | 18.11 |
| 09/28/2026 21:59 | 55 | 18.10 |
| 09/28/2026 21:59 | 37 | 18.10 |
| 09/28/2026 21:59 | 100 | 18.10 |
| 09/28/2026 21:59 | 6 | 18.10 |
| 09/28/2026 21:59 | 100 | 18.10 |
| 09/28/2026 21:59 | 100 | 18.10 |
| 09/28/2026 21:59 | 100 | 18.115 |
| 09/28/2026 21:59 | 200 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 61 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 300 | 18.10 |
| 09/28/2026 21:59 | 100 | 18.10 |
| 09/28/2026 21:59 | 100 | 18.10 |
| 09/28/2026 21:59 | 100 | 18.10 |
| 09/28/2026 21:59 | 900 | 18.10 |
| 09/28/2026 21:59 | 100 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.11 |
| 09/28/2026 21:59 | 54 | 18.11 |
| 09/28/2026 21:59 | 51 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 12 | 18.14 |
| 09/28/2026 21:59 | 1 | 18.135 |
| 09/28/2026 21:59 | 100 | 18.14 |
| 09/28/2026 21:59 | 115 | 18.14 |
| 09/28/2026 21:59 | 74 | 18.14 |
| 09/28/2026 21:59 | 26 | 18.14 |
| 09/28/2026 21:59 | 100 | 18.14 |
| 09/28/2026 21:59 | 100 | 18.14 |
| 09/28/2026 21:59 | 40 | 18.14 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 85 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.11 |
| 09/28/2026 21:59 | 300 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 80 | 18.11 |
| 09/28/2026 21:59 | 300 | 18.11 |
| 09/28/2026 21:59 | 17 | 18.11 |
| 09/28/2026 21:59 | 18 | 18.11 |
| 09/28/2026 21:59 | 209 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 500 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 135 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 9 | 18.12 |
| 09/28/2026 21:59 | 500 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.11 |
| 09/28/2026 21:59 | 74 | 18.11 |
| 09/28/2026 21:59 | 400 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.11 |
| 09/28/2026 21:59 | 6 | 18.11 |
| 09/28/2026 21:59 | 500 | 18.12 |
| 09/28/2026 21:59 | 105 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 5 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 800 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.11 |
| 09/28/2026 21:59 | 143 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 37 | 18.12 |
| 09/28/2026 21:59 | 37 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 400 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 25 | 18.14 |
| 09/28/2026 21:59 | 100 | 18.14 |
| 09/28/2026 21:59 | 160 | 18.14 |
| 09/28/2026 21:59 | 40 | 18.14 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 185 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 54 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.14 |
| 09/28/2026 21:59 | 15 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.16 |
| 09/28/2026 21:59 | 100 | 18.16 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 60 | 18.16 |
| 09/28/2026 21:59 | 300 | 18.16 |
| 09/28/2026 21:59 | 37 | 18.16 |
| 09/28/2026 21:59 | 1 | 18.14 |
| 09/28/2026 21:59 | 100 | 18.14 |
| 09/28/2026 21:59 | 100 | 18.14 |
| 09/28/2026 21:59 | 62 | 18.14 |
| 09/28/2026 21:59 | 38 | 18.14 |
| 09/28/2026 21:59 | 75 | 18.14 |
| 09/28/2026 21:59 | 25 | 18.14 |
| 09/28/2026 21:59 | 87 | 18.15 |
| 09/28/2026 21:59 | 25 | 18.14 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.14 |
| 09/28/2026 21:59 | 2 | 18.14 |
| 09/28/2026 21:59 | 500 | 18.14 |
| 09/28/2026 21:59 | 33 | 18.14 |
| 09/28/2026 21:59 | 100 | 18.14 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 202 | 18.13 |
| 09/28/2026 21:59 | 98 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 201 | 18.12 |
| 09/28/2026 21:59 | 51 | 18.12 |
| 09/28/2026 21:59 | 12 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 196 | 18.13 |
| 09/28/2026 21:59 | 500 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 20 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.14 |
| 09/28/2026 21:59 | 100 | 18.14 |
| 09/28/2026 21:59 | 21 | 18.14 |
| 09/28/2026 21:59 | 1 | 18.14 |
| 09/28/2026 21:59 | 26 | 18.13 |
| 09/28/2026 21:59 | 68 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 32 | 18.13 |
| 09/28/2026 21:59 | 200 | 18.13 |
| 09/28/2026 21:59 | 400 | 18.13 |
| 09/28/2026 21:59 | 300 | 18.13 |
| 09/28/2026 21:59 | 51 | 18.13 |
| 09/28/2026 21:59 | 59 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 126 | 18.13 |
| 09/28/2026 21:59 | 2 | 18.13 |
| 09/28/2026 21:59 | 7 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 121 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 131 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.11 |
| 09/28/2026 21:59 | 28 | 18.11 |
| 09/28/2026 21:59 | 134 | 18.11 |
| 09/28/2026 21:59 | 12 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 266 | 18.11 |
| 09/28/2026 21:59 | 49 | 18.11 |
| 09/28/2026 21:59 | 300 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 600 | 18.12 |
| 09/28/2026 21:59 | 1 | 18.12 |
| 09/28/2026 21:59 | 1 | 18.12 |
| 09/28/2026 21:59 | 196 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 200 | 18.12 |
| 09/28/2026 21:59 | 300 | 18.12 |
| 09/28/2026 21:59 | 200 | 18.125 |
| 09/28/2026 21:59 | 498 | 18.12 |
| 09/28/2026 21:59 | 50 | 18.11 |
| 09/28/2026 21:59 | 2 | 18.12 |
| 09/28/2026 21:59 | 50 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.115 |
| 09/28/2026 21:59 | 11 | 18.11 |
| 09/28/2026 21:59 | 89 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.115 |
| 09/28/2026 21:59 | 100 | 18.11 |
| 09/28/2026 21:59 | 15 | 18.11 |
| 09/28/2026 21:59 | 400 | 18.11 |
| 09/28/2026 21:59 | 49 | 18.11 |
| 09/28/2026 21:59 | 93 | 18.11 |
| 09/28/2026 21:59 | 51 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 99 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 9 | 18.13 |
| 09/28/2026 21:59 | 91 | 18.13 |
| 09/28/2026 21:59 | 9 | 18.13 |
| 09/28/2026 21:59 | 91 | 18.13 |
| 09/28/2026 21:59 | 9 | 18.13 |
| 09/28/2026 21:59 | 1 | 18.12 |
| 09/28/2026 21:59 | 25 | 18.13 |
| 09/28/2026 21:59 | 25 | 18.13 |
| 09/28/2026 21:59 | 26 | 18.13 |
| 09/28/2026 21:59 | 41 | 18.12 |
| 09/28/2026 21:59 | 206 | 18.12 |
| 09/28/2026 21:59 | 33 | 18.12 |
| 09/28/2026 21:59 | 200 | 18.13 |
| 09/28/2026 21:59 | 180 | 18.13 |
| 09/28/2026 21:59 | 900 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.14 |
| 09/28/2026 21:59 | 174 | 18.14 |
| 09/28/2026 21:59 | 43 | 18.14 |
| 09/28/2026 21:59 | 26 | 18.14 |
| 09/28/2026 21:59 | 100 | 18.145 |
| 09/28/2026 21:59 | 35 | 18.15 |
| 09/28/2026 21:59 | 500 | 18.15 |
| 09/28/2026 21:59 | 300 | 18.14 |
| 09/28/2026 21:59 | 83 | 18.15 |
| 09/28/2026 21:59 | 10 | 18.15 |
| 09/28/2026 21:59 | 400 | 18.15 |
| 09/28/2026 21:59 | 764 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.14 |
| 09/28/2026 21:59 | 100 | 18.14 |
| 09/28/2026 21:59 | 7 | 18.14 |
| 09/28/2026 21:59 | 46 | 18.14 |
| 09/28/2026 21:59 | 10 | 18.14 |
| 09/28/2026 21:59 | 10 | 18.14 |
| 09/28/2026 21:59 | 100 | 18.14 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.155 |
| 09/28/2026 21:59 | 400 | 18.15 |
| 09/28/2026 21:59 | 46 | 18.15 |
| 09/28/2026 21:59 | 400 | 18.15 |
| 09/28/2026 21:59 | 35 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 99 | 18.155 |
| 09/28/2026 21:59 | 100 | 18.16 |
| 09/28/2026 21:59 | 60 | 18.16 |
| 09/28/2026 21:59 | 100 | 18.155 |
| 09/28/2026 21:59 | 1 | 18.155 |
| 09/28/2026 21:59 | 47 | 18.15 |
| 09/28/2026 21:59 | 500 | 18.15 |
| 09/28/2026 21:59 | 400 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 200 | 18.15 |
| 09/28/2026 21:59 | 20 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.16 |
| 09/28/2026 21:59 | 300 | 18.16 |
| 09/28/2026 21:59 | 33 | 18.15 |
| 09/28/2026 21:59 | 400 | 18.15 |
| 09/28/2026 21:59 | 400 | 18.16 |
| 09/28/2026 21:59 | 100 | 18.16 |
| 09/28/2026 21:59 | 33 | 18.15 |
| 09/28/2026 21:59 | 67 | 18.15 |
| 09/28/2026 21:59 | 71 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 200 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.16 |
| 09/28/2026 21:59 | 100 | 18.16 |
| 09/28/2026 21:59 | 45 | 18.16 |
| 09/28/2026 21:59 | 500 | 18.16 |
| 09/28/2026 21:59 | 67 | 18.16 |
| 09/28/2026 21:59 | 100 | 18.17 |
| 09/28/2026 21:59 | 54 | 18.17 |
| 09/28/2026 21:59 | 64 | 18.17 |
| 09/28/2026 21:59 | 400 | 18.17 |
| 09/28/2026 21:59 | 100 | 18.16 |
| 09/28/2026 21:59 | 1 | 18.16 |
| 09/28/2026 21:59 | 100 | 18.16 |
| 09/28/2026 21:59 | 100 | 18.16 |
| 09/28/2026 21:59 | 100 | 18.16 |
| 09/28/2026 21:59 | 100 | 18.16 |
| 09/28/2026 21:59 | 100 | 18.16 |
| 09/28/2026 21:59 | 247 | 18.16 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.16 |
| 09/28/2026 21:59 | 500 | 18.16 |
| 09/28/2026 21:59 | 400 | 18.15 |
| 09/28/2026 21:59 | 45 | 18.15 |
| 09/28/2026 21:59 | 400 | 18.15 |
| 09/28/2026 21:59 | 400 | 18.16 |
| 09/28/2026 21:59 | 400 | 18.15 |
| 09/28/2026 21:59 | 261 | 18.15 |
| 09/28/2026 21:59 | 261 | 18.15 |
| 09/28/2026 21:59 | 500 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 44 | 18.15 |
| 09/28/2026 21:59 | 200 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.16 |
| 09/28/2026 21:59 | 43 | 18.16 |
| 09/28/2026 21:59 | 200 | 18.16 |
| 09/28/2026 21:59 | 400 | 18.16 |
| 09/28/2026 21:59 | 100 | 18.165 |
| 09/28/2026 21:59 | 100 | 18.17 |
| 09/28/2026 21:59 | 100 | 18.17 |
| 09/28/2026 21:59 | 33 | 18.17 |
| 09/28/2026 21:59 | 100 | 18.17 |
| 09/28/2026 21:59 | 900 | 18.17 |
| 09/28/2026 21:59 | 17 | 18.17 |
| 09/28/2026 21:59 | 100 | 18.17 |
| 09/28/2026 21:59 | 13 | 18.17 |
| 09/28/2026 21:59 | 32 | 18.17 |
| 09/28/2026 21:59 | 5 | 18.17 |
| 09/28/2026 21:59 | 2 | 18.17 |
| 09/28/2026 21:59 | 100 | 18.17 |
| 09/28/2026 21:59 | 100 | 18.17 |
| 09/28/2026 21:59 | 2 | 18.17 |
| 09/28/2026 21:59 | 100 | 18.17 |
| 09/28/2026 21:59 | 100 | 18.17 |
| 09/28/2026 21:59 | 100 | 18.17 |
| 09/28/2026 21:59 | 500 | 18.16 |
| 09/28/2026 21:59 | 200 | 18.16 |
| 09/28/2026 21:59 | 51 | 18.15 |
| 09/28/2026 21:59 | 3 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.16 |
| 09/28/2026 21:59 | 100 | 18.16 |
| 09/28/2026 21:59 | 100 | 18.16 |
| 09/28/2026 21:59 | 577 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 44 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.16 |
| 09/28/2026 21:59 | 100 | 18.16 |
| 09/28/2026 21:59 | 100 | 18.16 |
| 09/28/2026 21:59 | 46 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 43 | 18.15 |
| 09/28/2026 21:59 | 200 | 18.16 |
| 09/28/2026 21:59 | 20 | 18.16 |
| 09/28/2026 21:59 | 200 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 200 | 18.15 |
| 09/28/2026 21:59 | 134 | 18.15 |
| 09/28/2026 21:59 | 59 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 10 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.16 |
| 09/28/2026 21:59 | 100 | 18.16 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 3 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 200 | 18.15 |
| 09/28/2026 21:59 | 7 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.165 |
| 09/28/2026 21:59 | 100 | 18.165 |
| 09/28/2026 21:59 | 100 | 18.16 |
| 09/28/2026 21:59 | 100 | 18.165 |
| 09/28/2026 21:59 | 100 | 18.165 |
| 09/28/2026 21:59 | 100 | 18.16 |
| 09/28/2026 21:59 | 100 | 18.16 |
| 09/28/2026 21:59 | 100 | 18.16 |
| 09/28/2026 21:59 | 83 | 18.16 |
| 09/28/2026 21:59 | 100 | 18.16 |
| 09/28/2026 21:59 | 5 | 18.15 |
| 09/28/2026 21:59 | 200 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.16 |
| 09/28/2026 21:59 | 100 | 18.16 |
| 09/28/2026 21:59 | 3 | 18.15 |
| 09/28/2026 21:59 | 118 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 75 | 18.16 |
| 09/28/2026 21:59 | 125 | 18.16 |
| 09/28/2026 21:59 | 100 | 18.165 |
| 09/28/2026 21:59 | 200 | 18.16 |
| 09/28/2026 21:59 | 66 | 18.15 |
| 09/28/2026 21:59 | 33 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.165 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 56 | 18.16 |
| 09/28/2026 21:58 | 144 | 18.16 |
| 09/28/2026 21:58 | 88 | 18.16 |
| 09/28/2026 21:58 | 200 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 4 | 18.17 |
| 09/28/2026 21:58 | 200 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.19 |
| 09/28/2026 21:58 | 83 | 18.19 |
| 09/28/2026 21:58 | 22 | 18.19 |
| 09/28/2026 21:58 | 200 | 18.18 |
| 09/28/2026 21:58 | 200 | 18.18 |
| 09/28/2026 21:58 | 16 | 18.18 |
| 09/28/2026 21:58 | 284 | 18.18 |
| 09/28/2026 21:58 | 200 | 18.18 |
| 09/28/2026 21:58 | 300 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 400 | 18.18 |
| 09/28/2026 21:58 | 37 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 300 | 18.18 |
| 09/28/2026 21:58 | 57 | 18.18 |
| 09/28/2026 21:58 | 400 | 18.18 |
| 09/28/2026 21:58 | 66 | 18.18 |
| 09/28/2026 21:58 | 22 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 600 | 18.17 |
| 09/28/2026 21:58 | 17 | 18.16 |
| 09/28/2026 21:58 | 83 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 48 | 18.16 |
| 09/28/2026 21:58 | 61 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 45 | 18.15 |
| 09/28/2026 21:58 | 2 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 300 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 155 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 10 | 18.16 |
| 09/28/2026 21:58 | 200 | 18.165 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 1 | 18.165 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 43 | 18.16 |
| 09/28/2026 21:58 | 800 | 18.16 |
| 09/28/2026 21:58 | 210 | 18.15 |
| 09/28/2026 21:58 | 500 | 18.15 |
| 09/28/2026 21:58 | 90 | 18.15 |
| 09/28/2026 21:58 | 23 | 18.16 |
| 09/28/2026 21:58 | 31 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 69 | 18.16 |
| 09/28/2026 21:58 | 69 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 38 | 18.15 |
| 09/28/2026 21:58 | 83 | 18.16 |
| 09/28/2026 21:58 | 14 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 84 | 18.16 |
| 09/28/2026 21:58 | 14 | 18.16 |
| 09/28/2026 21:58 | 60 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 500 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 40 | 18.17 |
| 09/28/2026 21:58 | 300 | 18.17 |
| 09/28/2026 21:58 | 47 | 18.17 |
| 09/28/2026 21:58 | 13 | 18.17 |
| 09/28/2026 21:58 | 300 | 18.17 |
| 09/28/2026 21:58 | 116 | 18.18 |
| 09/28/2026 21:58 | 3 | 18.18 |
| 09/28/2026 21:58 | 48 | 18.18 |
| 09/28/2026 21:58 | 83 | 18.18 |
| 09/28/2026 21:58 | 400 | 18.18 |
| 09/28/2026 21:58 | 3 | 18.17 |
| 09/28/2026 21:58 | 83 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 300 | 18.18 |
| 09/28/2026 21:58 | 42 | 18.18 |
| 09/28/2026 21:58 | 38 | 18.18 |
| 09/28/2026 21:58 | 44 | 18.17 |
| 09/28/2026 21:58 | 45 | 18.17 |
| 09/28/2026 21:58 | 500 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 43 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 84 | 18.16 |
| 09/28/2026 21:58 | 292 | 18.16 |
| 09/28/2026 21:58 | 500 | 18.17 |
| 09/28/2026 21:58 | 42 | 18.17 |
| 09/28/2026 21:58 | 300 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 47 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 350 | 18.18 |
| 09/28/2026 21:58 | 400 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 148 | 18.19 |
| 09/28/2026 21:58 | 44 | 18.19 |
| 09/28/2026 21:58 | 90 | 18.19 |
| 09/28/2026 21:58 | 300 | 18.19 |
| 09/28/2026 21:58 | 86 | 18.19 |
| 09/28/2026 21:58 | 100 | 18.19 |
| 09/28/2026 21:58 | 100 | 18.19 |
| 09/28/2026 21:58 | 300 | 18.19 |
| 09/28/2026 21:58 | 200 | 18.19 |
| 09/28/2026 21:58 | 2 | 18.19 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 84 | 18.18 |
| 09/28/2026 21:58 | 400 | 18.18 |
| 09/28/2026 21:58 | 43 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 135 | 18.16 |
| 09/28/2026 21:58 | 300 | 18.16 |
| 09/28/2026 21:58 | 300 | 18.16 |
| 09/28/2026 21:58 | 4 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 33 | 18.16 |
| 09/28/2026 21:58 | 33 | 18.16 |
| 09/28/2026 21:58 | 200 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.175 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 42 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 900 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 300 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 3 | 18.18 |
| 09/28/2026 21:58 | 205 | 18.18 |
| 09/28/2026 21:58 | 300 | 18.18 |
| 09/28/2026 21:58 | 152 | 18.19 |
| 09/28/2026 21:58 | 100 | 18.19 |
| 09/28/2026 21:58 | 100 | 18.19 |
| 09/28/2026 21:58 | 17 | 18.19 |
| 09/28/2026 21:58 | 90 | 18.19 |
| 09/28/2026 21:58 | 100 | 18.19 |
| 09/28/2026 21:58 | 93 | 18.19 |
| 09/28/2026 21:58 | 7 | 18.19 |
| 09/28/2026 21:58 | 10 | 18.19 |
| 09/28/2026 21:58 | 90 | 18.19 |
| 09/28/2026 21:58 | 500 | 18.185 |
| 09/28/2026 21:58 | 200 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 300 | 18.18 |
| 09/28/2026 21:58 | 43 | 18.18 |
| 09/28/2026 21:58 | 200 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 205 | 18.15 |
| 09/28/2026 21:58 | 300 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 62 | 18.16 |
| 09/28/2026 21:58 | 200 | 18.15 |
| 09/28/2026 21:58 | 200 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 300 | 18.15 |
| 09/28/2026 21:58 | 204 | 18.16 |
| 09/28/2026 21:58 | 200 | 18.17 |
| 09/28/2026 21:58 | 400 | 18.17 |
| 09/28/2026 21:58 | 41 | 18.17 |
| 09/28/2026 21:58 | 39 | 18.17 |
| 09/28/2026 21:58 | 22 | 18.16 |
| 09/28/2026 21:58 | 21 | 18.16 |
| 09/28/2026 21:58 | 22 | 18.16 |
| 09/28/2026 21:58 | 14 | 18.16 |
| 09/28/2026 21:58 | 22 | 18.16 |
| 09/28/2026 21:58 | 22 | 18.16 |
| 09/28/2026 21:58 | 17 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 22 | 18.16 |
| 09/28/2026 21:58 | 400 | 18.16 |
| 09/28/2026 21:58 | 489 | 18.16 |
| 09/28/2026 21:58 | 11 | 18.16 |
| 09/28/2026 21:58 | 89 | 18.16 |
| 09/28/2026 21:58 | 11 | 18.16 |
| 09/28/2026 21:58 | 39 | 18.16 |
| 09/28/2026 21:58 | 50 | 18.16 |
| 09/28/2026 21:58 | 400 | 18.16 |
| 09/28/2026 21:58 | 400 | 18.16 |
| 09/28/2026 21:58 | 46 | 18.16 |
| 09/28/2026 21:58 | 42 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 400 | 18.16 |
| 09/28/2026 21:58 | 400 | 18.16 |
| 09/28/2026 21:58 | 500 | 18.16 |
| 09/28/2026 21:58 | 86 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 41 | 18.17 |
| 09/28/2026 21:58 | 400 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 500 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 300 | 18.15 |
| 09/28/2026 21:58 | 400 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 300 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 200 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 3 | 18.18 |
| 09/28/2026 21:58 | 500 | 18.175 |
| 09/28/2026 21:58 | 97 | 18.18 |
| 09/28/2026 21:58 | 40 | 18.18 |
| 09/28/2026 21:58 | 200 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 57 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 41 | 18.17 |
| 09/28/2026 21:58 | 300 | 18.17 |
| 09/28/2026 21:58 | 41 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 200 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 200 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 200 | 18.15 |
| 09/28/2026 21:58 | 600 | 18.15 |
| 09/28/2026 21:58 | 300 | 18.15 |
| 09/28/2026 21:58 | 200 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.165 |
| 09/28/2026 21:58 | 300 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 500 | 18.17 |
| 09/28/2026 21:58 | 47 | 18.17 |
| 09/28/2026 21:58 | 53 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 200 | 18.155 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 290 | 18.16 |
| 09/28/2026 21:58 | 290 | 18.16 |
| 09/28/2026 21:58 | 46 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 300 | 18.15 |
| 09/28/2026 21:58 | 177 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 71 | 18.16 |
| 09/28/2026 21:58 | 71 | 18.16 |
| 09/28/2026 21:58 | 29 | 18.16 |
| 09/28/2026 21:58 | 46 | 18.16 |
| 09/28/2026 21:58 | 25 | 18.16 |
| 09/28/2026 21:58 | 46 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 500 | 18.17 |
| 09/28/2026 21:58 | 41 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 21 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 46 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 181 | 18.15 |
| 09/28/2026 21:58 | 200 | 18.15 |
| 09/28/2026 21:58 | 40 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 1 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 180 | 18.15 |
| 09/28/2026 21:58 | 300 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 200 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 400 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 80 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 50 | 18.15 |
| 09/28/2026 21:58 | 50 | 18.15 |
| 09/28/2026 21:58 | 70 | 18.16 |
| 09/28/2026 21:58 | 30 | 18.16 |
| 09/28/2026 21:58 | 50 | 18.16 |
| 09/28/2026 21:58 | 50 | 18.16 |
| 09/28/2026 21:58 | 70 | 18.16 |
| 09/28/2026 21:58 | 30 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 30 | 18.15 |
| 09/28/2026 21:58 | 70 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 30 | 18.16 |
| 09/28/2026 21:58 | 70 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 183 | 18.15 |
| 09/28/2026 21:58 | 293 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 560 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 2 | 18.18 |
| 09/28/2026 21:58 | 22 | 18.18 |
| 09/28/2026 21:58 | 51 | 18.18 |
| 09/28/2026 21:58 | 2 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 200 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 200 | 18.16 |
| 09/28/2026 21:58 | 90 | 18.16 |
| 09/28/2026 21:58 | 110 | 18.16 |
| 09/28/2026 21:58 | 10 | 18.15 |
| 09/28/2026 21:58 | 650 | 18.15 |
| 09/28/2026 21:58 | 800 | 18.15 |
| 09/28/2026 21:58 | 500 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 139 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 600 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 28 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 75 | 18.16 |
| 09/28/2026 21:58 | 25 | 18.16 |
| 09/28/2026 21:58 | 75 | 18.16 |
| 09/28/2026 21:58 | 25 | 18.16 |
| 09/28/2026 21:58 | 10 | 18.15 |
| 09/28/2026 21:58 | 21 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 200 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 3 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 38 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.165 |
| 09/28/2026 21:58 | 100 | 18.165 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 41 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 33 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 43 | 18.17 |
| 09/28/2026 21:58 | 57 | 18.17 |
| 09/28/2026 21:58 | 43 | 18.17 |
| 09/28/2026 21:58 | 400 | 18.17 |
| 09/28/2026 21:58 | 43 | 18.17 |
| 09/28/2026 21:58 | 65 | 18.15 |
| 09/28/2026 21:58 | 300 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 86 | 18.18 |
| 09/28/2026 21:58 | 42 | 18.18 |
| 09/28/2026 21:58 | 39 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 41 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 80 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 300 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 140 | 18.16 |
| 09/28/2026 21:58 | 50 | 18.16 |
| 09/28/2026 21:58 | 800 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 70 | 18.18 |
| 09/28/2026 21:58 | 800 | 18.18 |
| 09/28/2026 21:58 | 44 | 18.18 |
| 09/28/2026 21:58 | 500 | 18.18 |
| 09/28/2026 21:58 | 42 | 18.17 |
| 09/28/2026 21:58 | 40 | 18.17 |
| 09/28/2026 21:58 | 500 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 200 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 300 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 45 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 3 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 7 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 200 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 3 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 10 | 18.16 |
| 09/28/2026 21:58 | 600 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 200 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 3 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 200 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 50 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 43 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 94 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 88 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 7 | 18.18 |
| 09/28/2026 21:58 | 93 | 18.18 |
| 09/28/2026 21:58 | 44 | 18.18 |
| 09/28/2026 21:58 | 22 | 18.18 |
| 09/28/2026 21:58 | 41 | 18.18 |
| 09/28/2026 21:58 | 41 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 400 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 400 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 200 | 18.165 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 47 | 18.16 |
| 09/28/2026 21:58 | 400 | 18.16 |
| 09/28/2026 21:58 | 44 | 18.18 |
| 09/28/2026 21:58 | 136 | 18.18 |
| 09/28/2026 21:58 | 45 | 18.17 |
| 09/28/2026 21:58 | 45 | 18.17 |
| 09/28/2026 21:58 | 50 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 85 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 90 | 18.17 |
| 09/28/2026 21:58 | 43 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 92 | 18.15 |
| 09/28/2026 21:58 | 484 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 200 | 18.17 |
| 09/28/2026 21:58 | 200 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 48 | 18.16 |
| 09/28/2026 21:58 | 200 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 48 | 18.17 |
| 09/28/2026 21:58 | 37 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 300 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 10 | 18.17 |
| 09/28/2026 21:58 | 150 | 18.17 |
| 09/28/2026 21:58 | 200 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.19 |
| 09/28/2026 21:58 | 100 | 18.19 |
| 09/28/2026 21:58 | 100 | 18.19 |
| 09/28/2026 21:58 | 40 | 18.19 |
| 09/28/2026 21:58 | 100 | 18.19 |
| 09/28/2026 21:58 | 68 | 18.19 |
| 09/28/2026 21:58 | 100 | 18.19 |
| 09/28/2026 21:58 | 100 | 18.19 |
| 09/28/2026 21:58 | 83 | 18.19 |
| 09/28/2026 21:58 | 100 | 18.19 |
| 09/28/2026 21:58 | 100 | 18.19 |
| 09/28/2026 21:58 | 13 | 18.19 |
| 09/28/2026 21:58 | 100 | 18.19 |
| 09/28/2026 21:58 | 100 | 18.19 |
| 09/28/2026 21:58 | 900 | 18.18 |
| 09/28/2026 21:58 | 5 | 18.18 |
| 09/28/2026 21:58 | 200 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 96 | 18.18 |
| 09/28/2026 21:58 | 4 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 200 | 18.16 |
| 09/28/2026 21:58 | 200 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 43 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 48 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 64 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 4 | 18.18 |
| 09/28/2026 21:58 | 83 | 18.18 |
| 09/28/2026 21:58 | 2 | 18.17 |
| 09/28/2026 21:58 | 43 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 43 | 18.17 |
| 09/28/2026 21:58 | 75 | 18.17 |
| 09/28/2026 21:58 | 25 | 18.17 |
| 09/28/2026 21:58 | 200 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 500 | 18.17 |
| 09/28/2026 21:58 | 200 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 300 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.19 |
| 09/28/2026 21:58 | 41 | 18.19 |
| 09/28/2026 21:58 | 42 | 18.19 |
| 09/28/2026 21:58 | 44 | 18.18 |
| 09/28/2026 21:58 | 64 | 18.18 |
| 09/28/2026 21:58 | 36 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 200 | 18.16 |
| 09/28/2026 21:58 | 90 | 18.16 |
| 09/28/2026 21:58 | 74 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 120 | 18.19 |
| 09/28/2026 21:58 | 100 | 18.19 |
| 09/28/2026 21:58 | 200 | 18.20 |
| 09/28/2026 21:58 | 100 | 18.20 |
| 09/28/2026 21:58 | 100 | 18.20 |
| 09/28/2026 21:58 | 100 | 18.20 |
| 09/28/2026 21:58 | 100 | 18.20 |
| 09/28/2026 21:58 | 2 | 18.20 |
| 09/28/2026 21:58 | 44 | 18.20 |
| 09/28/2026 21:58 | 100 | 18.20 |
| 09/28/2026 21:58 | 55 | 18.20 |
| 09/28/2026 21:58 | 31 | 18.20 |
| 09/28/2026 21:58 | 200 | 18.20 |
| 09/28/2026 21:58 | 90 | 18.20 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 2 | 18.18 |
| 09/28/2026 21:58 | 41 | 18.18 |
| 09/28/2026 21:58 | 45 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.19 |
| 09/28/2026 21:58 | 1 | 18.19 |
| 09/28/2026 21:58 | 100 | 18.19 |
| 09/28/2026 21:58 | 200 | 18.19 |
| 09/28/2026 21:58 | 24 | 18.18 |
| 09/28/2026 21:58 | 50 | 18.18 |
| 09/28/2026 21:58 | 44 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 50 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 52 | 18.18 |
| 09/28/2026 21:58 | 56 | 18.18 |
| 09/28/2026 21:58 | 49 | 18.18 |
| 09/28/2026 21:58 | 199 | 18.18 |
| 09/28/2026 21:58 | 50 | 18.18 |
| 09/28/2026 21:58 | 48 | 18.18 |
| 09/28/2026 21:58 | 152 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 38 | 18.18 |
| 09/28/2026 21:58 | 200 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.19 |
| 09/28/2026 21:58 | 357 | 18.185 |
| 09/28/2026 21:58 | 58 | 18.19 |
| 09/28/2026 21:58 | 100 | 18.19 |
| 09/28/2026 21:58 | 123 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 26 | 18.19 |
| 09/28/2026 21:58 | 217 | 18.18 |
| 09/28/2026 21:58 | 217 | 18.18 |
| 09/28/2026 21:58 | 45 | 18.18 |
| 09/28/2026 21:58 | 45 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 44 | 18.175 |
| 09/28/2026 21:58 | 75 | 18.17 |
| 09/28/2026 21:58 | 25 | 18.17 |
| 09/28/2026 21:58 | 67 | 18.16 |
| 09/28/2026 21:58 | 55 | 18.16 |
| 09/28/2026 21:58 | 33 | 18.16 |
| 09/28/2026 21:58 | 12 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 200 | 18.17 |
| 09/28/2026 21:58 | 200 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 900 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 33 | 18.18 |
| 09/28/2026 21:58 | 12 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 100 | 18.18 |
| 09/28/2026 21:58 | 50 | 18.19 |
| 09/28/2026 21:58 | 100 | 18.19 |
| 09/28/2026 21:58 | 100 | 18.20 |
| 09/28/2026 21:58 | 100 | 18.19 |
| 09/28/2026 21:58 | 200 | 18.19 |
| 09/28/2026 21:58 | 100 | 18.20 |
| 09/28/2026 21:57 | 100 | 18.19 |
| 09/28/2026 21:57 | 100 | 18.19 |
| 09/28/2026 21:57 | 100 | 18.19 |
| 09/28/2026 21:57 | 200 | 18.20 |
| 09/28/2026 21:57 | 100 | 18.20 |
| 09/28/2026 21:57 | 100 | 18.21 |
| 09/28/2026 21:57 | 100 | 18.21 |
| 09/28/2026 21:57 | 32 | 18.22 |
| 09/28/2026 21:57 | 21 | 18.22 |
| 09/28/2026 21:57 | 47 | 18.22 |
| 09/28/2026 21:57 | 55 | 18.21 |
| 09/28/2026 21:57 | 4 | 18.21 |
| 09/28/2026 21:57 | 100 | 18.20 |
| 09/28/2026 21:57 | 100 | 18.20 |
| 09/28/2026 21:57 | 100 | 18.20 |
| 09/28/2026 21:57 | 100 | 18.20 |
| 09/28/2026 21:57 | 100 | 18.20 |
| 09/28/2026 21:57 | 150 | 18.21 |
| 09/28/2026 21:57 | 300 | 18.205 |
| 09/28/2026 21:57 | 100 | 18.205 |
| 09/28/2026 21:57 | 100 | 18.205 |
| 09/28/2026 21:57 | 200 | 18.20 |
| 09/28/2026 21:57 | 100 | 18.20 |
| 09/28/2026 21:57 | 100 | 18.21 |
| 09/28/2026 21:57 | 100 | 18.21 |
| 09/28/2026 21:57 | 105 | 18.20 |
| 09/28/2026 21:57 | 395 | 18.20 |
| 09/28/2026 21:57 | 100 | 18.20 |
| 09/28/2026 21:57 | 90 | 18.20 |
| 09/28/2026 21:57 | 100 | 18.20 |
| 09/28/2026 21:57 | 200 | 18.20 |
| 09/28/2026 21:57 | 100 | 18.20 |
| 09/28/2026 21:57 | 100 | 18.20 |
| 09/28/2026 21:57 | 100 | 18.20 |
| 09/28/2026 21:57 | 3 | 18.21 |
| 09/28/2026 21:57 | 100 | 18.21 |
| 09/28/2026 21:57 | 23 | 18.21 |
| 09/28/2026 21:57 | 400 | 18.21 |
| 09/28/2026 21:57 | 500 | 18.21 |
| 09/28/2026 21:57 | 60 | 18.21 |
| 09/28/2026 21:57 | 100 | 18.21 |
| 09/28/2026 21:57 | 100 | 18.21 |
| 09/28/2026 21:57 | 100 | 18.20 |
| 09/28/2026 21:57 | 100 | 18.20 |
| 09/28/2026 21:57 | 100 | 18.20 |
| 09/28/2026 21:57 | 12 | 18.21 |
| 09/28/2026 21:57 | 100 | 18.22 |
| 09/28/2026 21:57 | 200 | 18.22 |
| 09/28/2026 21:57 | 100 | 18.22 |
| 09/28/2026 21:57 | 100 | 18.22 |
| 09/28/2026 21:57 | 100 | 18.22 |
| 09/28/2026 21:57 | 200 | 18.22 |
| 09/28/2026 21:57 | 39 | 18.22 |
| 09/28/2026 21:57 | 100 | 18.22 |
| 09/28/2026 21:57 | 12 | 18.22 |
| 09/28/2026 21:57 | 100 | 18.23 |
| 09/28/2026 21:57 | 100 | 18.23 |
| 09/28/2026 21:57 | 100 | 18.23 |
| 09/28/2026 21:57 | 100 | 18.235 |
| 09/28/2026 21:57 | 450 | 18.235 |
| 09/28/2026 21:57 | 100 | 18.24 |
| 09/28/2026 21:57 | 100 | 18.24 |
| 09/28/2026 21:57 | 33 | 18.24 |
| 09/28/2026 21:57 | 90 | 18.24 |
| 09/28/2026 21:57 | 10 | 18.24 |
| 09/28/2026 21:57 | 100 | 18.24 |
| 09/28/2026 21:57 | 100 | 18.24 |
| 09/28/2026 21:57 | 83 | 18.23 |
| 09/28/2026 21:57 | 18 | 18.23 |
| 09/28/2026 21:57 | 36 | 18.23 |
| 09/28/2026 21:57 | 180 | 18.23 |
| 09/28/2026 21:57 | 100 | 18.23 |
| 09/28/2026 21:57 | 900 | 18.23 |
| 09/28/2026 21:57 | 20 | 18.23 |
| 09/28/2026 21:57 | 100 | 18.22 |
| 09/28/2026 21:57 | 100 | 18.22 |
| 09/28/2026 21:57 | 10 | 18.22 |
| 09/28/2026 21:57 | 100 | 18.22 |
| 09/28/2026 21:57 | 27 | 18.22 |
| 09/28/2026 21:56 | 100 | 18.21 |
| 09/28/2026 21:56 | 100 | 18.21 |
| 09/28/2026 21:56 | 100 | 18.21 |
| 09/28/2026 21:56 | 4 | 18.20 |
| 09/28/2026 21:56 | 11 | 18.20 |
| 09/28/2026 21:56 | 90 | 18.20 |
| 09/28/2026 21:56 | 100 | 18.20 |
| 09/28/2026 21:56 | 110 | 18.20 |
| 09/28/2026 21:56 | 90 | 18.20 |
| 09/28/2026 21:56 | 100 | 18.20 |
| 09/28/2026 21:56 | 100 | 18.20 |
| 09/28/2026 21:56 | 100 | 18.20 |
| 09/28/2026 21:56 | 100 | 18.20 |
| 09/28/2026 21:56 | 100 | 18.20 |
| 09/28/2026 21:56 | 5 | 18.19 |
| 09/28/2026 21:56 | 100 | 18.19 |
| 09/28/2026 21:56 | 13 | 18.19 |
| 09/28/2026 21:56 | 200 | 18.19 |
| 09/28/2026 21:56 | 100 | 18.19 |
| 09/28/2026 21:56 | 100 | 18.19 |
| 09/28/2026 21:56 | 100 | 18.19 |
| 09/28/2026 21:56 | 100 | 18.19 |
| 09/28/2026 21:56 | 100 | 18.19 |
| 09/28/2026 21:56 | 100 | 18.18 |
| 09/28/2026 21:56 | 500 | 18.17 |
| 09/28/2026 21:56 | 300 | 18.17 |
| 09/28/2026 21:56 | 300 | 18.17 |
| 09/28/2026 21:56 | 100 | 18.17 |
| 09/28/2026 21:56 | 500 | 18.17 |
| 09/28/2026 21:56 | 90 | 18.17 |
| 09/28/2026 21:56 | 54 | 18.17 |
| 09/28/2026 21:56 | 300 | 18.17 |
| 09/28/2026 21:56 | 100 | 18.17 |
| 09/28/2026 21:56 | 167 | 18.17 |
| 09/28/2026 21:56 | 152 | 18.17 |
| 09/28/2026 21:56 | 100 | 18.17 |
| 09/28/2026 21:56 | 93 | 18.16 |
| 09/28/2026 21:56 | 90 | 18.16 |
| 09/28/2026 21:56 | 100 | 18.16 |
| 09/28/2026 21:56 | 100 | 18.16 |
| 09/28/2026 21:56 | 300 | 18.16 |
| 09/28/2026 21:56 | 200 | 18.16 |
| 09/28/2026 21:56 | 100 | 18.15 |
| 09/28/2026 21:56 | 200 | 18.15 |
| 09/28/2026 21:56 | 100 | 18.15 |
| 09/28/2026 21:56 | 100 | 18.15 |
| 09/28/2026 21:56 | 100 | 18.15 |
| 09/28/2026 21:56 | 100 | 18.15 |
| 09/28/2026 21:56 | 100 | 18.15 |
| 09/28/2026 21:56 | 90 | 18.15 |
| 09/28/2026 21:56 | 200 | 18.15 |
| 09/28/2026 21:55 | 100 | 18.16 |
| 09/28/2026 21:55 | 100 | 18.16 |
| 09/28/2026 21:55 | 100 | 18.16 |
| 09/28/2026 21:55 | 100 | 18.16 |
| 09/28/2026 21:55 | 100 | 18.165 |
| 09/28/2026 21:55 | 100 | 18.16 |
| 09/28/2026 21:55 | 100 | 18.16 |
| 09/28/2026 21:55 | 200 | 18.15 |
| 09/28/2026 21:55 | 32 | 18.15 |
| 09/28/2026 21:55 | 100 | 18.15 |
| 09/28/2026 21:55 | 200 | 18.15 |
| 09/28/2026 21:55 | 100 | 18.15 |
| 09/28/2026 21:55 | 500 | 18.14 |
| 09/28/2026 21:55 | 36 | 18.14 |
| 09/28/2026 21:55 | 100 | 18.14 |
| 09/28/2026 21:55 | 100 | 18.15 |
| 09/28/2026 21:55 | 100 | 18.15 |
| 09/28/2026 21:55 | 100 | 18.15 |
| 09/28/2026 21:55 | 400 | 18.15 |
| 09/28/2026 21:55 | 100 | 18.15 |
| 09/28/2026 21:55 | 100 | 18.15 |
| 09/28/2026 21:55 | 100 | 18.135 |
| 09/28/2026 21:55 | 1 | 18.135 |
| 09/28/2026 21:55 | 5 | 18.14 |
| 09/28/2026 21:55 | 127 | 18.14 |
| 09/28/2026 21:54 | 25 | 18.13 |
| 09/28/2026 21:54 | 25 | 18.13 |
| 09/28/2026 21:54 | 25 | 18.13 |
| 09/28/2026 21:54 | 25 | 18.13 |
| 09/28/2026 21:54 | 100 | 18.13 |
| 09/28/2026 21:54 | 100 | 18.13 |
| 09/28/2026 21:54 | 200 | 18.13 |
| 09/28/2026 21:54 | 47 | 18.13 |
| 09/28/2026 21:54 | 100 | 18.14 |
| 09/28/2026 21:54 | 53 | 18.13 |
| 09/28/2026 21:54 | 90 | 18.14 |
| 09/28/2026 21:54 | 100 | 18.14 |
| 09/28/2026 21:54 | 100 | 18.15 |
| 09/28/2026 21:54 | 100 | 18.15 |
| 09/28/2026 21:54 | 2 | 18.12 |
| 09/28/2026 21:54 | 75 | 18.13 |
| 09/28/2026 21:54 | 25 | 18.13 |
| 09/28/2026 21:54 | 100 | 18.13 |
| 09/28/2026 21:54 | 100 | 18.13 |
| 09/28/2026 21:54 | 100 | 18.12 |
| 09/28/2026 21:54 | 100 | 18.12 |
| 09/28/2026 21:54 | 7 | 18.12 |
| 09/28/2026 21:54 | 10 | 18.12 |
| 09/28/2026 21:54 | 100 | 18.10 |
| 09/28/2026 21:54 | 90 | 18.10 |
| 09/28/2026 21:54 | 100 | 18.10 |
| 09/28/2026 21:54 | 100 | 18.10 |
| 09/28/2026 21:54 | 100 | 18.10 |
| 09/28/2026 21:54 | 200 | 18.10 |
| 09/28/2026 21:53 | 100 | 18.10 |
| 09/28/2026 21:53 | 100 | 18.10 |
| 09/28/2026 21:53 | 100 | 18.09 |
| 09/28/2026 21:53 | 100 | 18.09 |
| 09/28/2026 21:53 | 450 | 18.09 |
| 09/28/2026 21:53 | 100 | 18.10 |
| 09/28/2026 21:53 | 100 | 18.10 |
| 09/28/2026 21:53 | 99 | 18.12 |
| 09/28/2026 21:52 | 100 | 18.13 |
| 09/28/2026 21:52 | 27 | 18.13 |
| 09/28/2026 21:52 | 500 | 18.16 |
| 09/28/2026 21:52 | 300 | 18.16 |
| 09/28/2026 21:52 | 56 | 18.14 |
| 09/28/2026 21:52 | 12 | 18.14 |
| 09/28/2026 21:52 | 100 | 18.14 |
| 09/28/2026 21:52 | 100 | 18.14 |
| 09/28/2026 21:52 | 90 | 18.14 |
| 09/28/2026 21:52 | 100 | 18.14 |
| 09/28/2026 21:52 | 11 | 18.14 |
| 09/28/2026 21:52 | 100 | 18.15 |
| 09/28/2026 21:52 | 200 | 18.15 |
| 09/28/2026 21:52 | 56 | 18.15 |
| 09/28/2026 21:52 | 90 | 18.16 |
| 09/28/2026 21:52 | 7 | 18.16 |
| 09/28/2026 21:51 | 151 | 18.16 |
| 09/28/2026 21:51 | 100 | 18.16 |
| 09/28/2026 21:51 | 100 | 18.16 |
| 09/28/2026 21:51 | 1 | 18.16 |
| 09/28/2026 21:51 | 1 | 18.16 |
| 09/28/2026 21:51 | 100 | 18.16 |
| 09/28/2026 21:51 | 100 | 18.175 |
| 09/28/2026 21:51 | 200 | 18.17 |
| 09/28/2026 21:51 | 100 | 18.18 |
| 09/28/2026 21:51 | 100 | 18.18 |
| 09/28/2026 21:51 | 100 | 18.18 |
| 09/28/2026 21:51 | 25 | 18.18 |
| 09/28/2026 21:51 | 10 | 18.18 |
| 09/28/2026 21:51 | 100 | 18.17 |
| 09/28/2026 21:51 | 99 | 18.16 |
| 09/28/2026 21:51 | 21 | 18.15 |
| 09/28/2026 21:51 | 22 | 18.18 |
| 09/28/2026 21:51 | 100 | 18.19 |
| 09/28/2026 21:51 | 100 | 18.20 |
| 09/28/2026 21:51 | 1 | 18.20 |
| 09/28/2026 21:50 | 300 | 18.21 |
| 09/28/2026 21:50 | 100 | 18.22 |
| 09/28/2026 21:50 | 100 | 18.22 |
| 09/28/2026 21:50 | 2 | 18.22 |
| 09/28/2026 21:50 | 10 | 18.22 |
| 09/28/2026 21:50 | 100 | 18.22 |
| 09/28/2026 21:50 | 1 | 18.23 |
| 09/28/2026 21:50 | 100 | 18.23 |
| 09/28/2026 21:50 | 194 | 18.23 |
| 09/28/2026 21:50 | 100 | 18.22 |
| 09/28/2026 21:50 | 90 | 18.21 |
| 09/28/2026 21:50 | 6 | 18.23 |
| 09/28/2026 21:49 | 2 | 18.22 |
| 09/28/2026 21:49 | 100 | 18.22 |
| 09/28/2026 21:49 | 100 | 18.22 |
| 09/28/2026 21:49 | 100 | 18.22 |
| 09/28/2026 21:49 | 1 | 18.22 |
| 09/28/2026 21:49 | 100 | 18.22 |
| 09/28/2026 21:49 | 200 | 18.23 |
| 09/28/2026 21:49 | 100 | 18.23 |
| 09/28/2026 21:49 | 100 | 18.23 |
| 09/28/2026 21:49 | 200 | 18.23 |
| 09/28/2026 21:49 | 300 | 18.23 |
| 09/28/2026 21:49 | 100 | 18.23 |
| 09/28/2026 21:49 | 100 | 18.23 |
| 09/28/2026 21:49 | 90 | 18.23 |
| 09/28/2026 21:49 | 100 | 18.23 |
| 09/28/2026 21:49 | 5 | 18.23 |
| 09/28/2026 21:49 | 100 | 18.235 |
| 09/28/2026 21:49 | 193 | 18.23 |
| 09/28/2026 21:49 | 200 | 18.235 |
| 09/28/2026 21:49 | 100 | 18.23 |
| 09/28/2026 21:49 | 100 | 18.23 |
| 09/28/2026 21:49 | 150 | 18.225 |
| 09/28/2026 21:49 | 150 | 18.225 |
| 09/28/2026 21:48 | 200 | 18.22 |
| 09/28/2026 21:48 | 100 | 18.20 |
| 09/28/2026 21:48 | 5 | 18.20 |
| 09/28/2026 21:48 | 200 | 18.20 |
| 09/28/2026 21:48 | 69 | 18.20 |
| 09/28/2026 21:48 | 90 | 18.20 |
| 09/28/2026 21:48 | 50 | 18.19 |
| 09/28/2026 21:48 | 150 | 18.19 |
| 09/28/2026 21:48 | 150 | 18.19 |
| 09/28/2026 21:48 | 150 | 18.19 |
| 09/28/2026 21:48 | 250 | 18.19 |
| 09/28/2026 21:48 | 50 | 18.19 |
| 09/28/2026 21:48 | 161 | 18.19 |
| 09/28/2026 21:48 | 139 | 18.19 |
| 09/28/2026 21:48 | 100 | 18.18 |
| 09/28/2026 21:47 | 100 | 18.18 |
| 09/28/2026 21:47 | 100 | 18.18 |
| 09/28/2026 21:47 | 100 | 18.18 |
| 09/28/2026 21:47 | 100 | 18.18 |
| 09/28/2026 21:47 | 100 | 18.18 |
| 09/28/2026 21:47 | 90 | 18.18 |
| 09/28/2026 21:46 | 100 | 18.20 |
| 09/28/2026 21:46 | 200 | 18.21 |
| 09/28/2026 21:46 | 200 | 18.20 |
| 09/28/2026 21:46 | 100 | 18.19 |
| 09/28/2026 21:46 | 100 | 18.19 |
| 09/28/2026 21:46 | 100 | 18.19 |
| 09/28/2026 21:46 | 100 | 18.19 |
| 09/28/2026 21:46 | 100 | 18.19 |
| 09/28/2026 21:46 | 100 | 18.19 |
| 09/28/2026 21:46 | 200 | 18.19 |
| 09/28/2026 21:46 | 90 | 18.18 |
| 09/28/2026 21:46 | 5 | 18.18 |
| 09/28/2026 21:46 | 5 | 18.18 |
| 09/28/2026 21:46 | 100 | 18.18 |
| 09/28/2026 21:46 | 2 | 18.18 |
| 09/28/2026 21:46 | 100 | 18.18 |
| 09/28/2026 21:46 | 30 | 18.16 |
| 09/28/2026 21:46 | 100 | 18.16 |
| 09/28/2026 21:45 | 1 | 18.17 |
| 09/28/2026 21:45 | 200 | 18.17 |
| 09/28/2026 21:45 | 100 | 18.16 |
| 09/28/2026 21:45 | 100 | 18.16 |
| 09/28/2026 21:45 | 90 | 18.15 |
| 09/28/2026 21:45 | 100 | 18.15 |
| 09/28/2026 21:45 | 100 | 18.15 |
| 09/28/2026 21:45 | 100 | 18.15 |
| 09/28/2026 21:45 | 90 | 18.15 |
| 09/28/2026 21:45 | 60 | 18.15 |
| 09/28/2026 21:45 | 100 | 18.14 |
| 09/28/2026 21:45 | 60 | 18.16 |
| 09/28/2026 21:45 | 300 | 18.15 |
| 09/28/2026 21:45 | 300 | 18.15 |
| 09/28/2026 21:45 | 137 | 18.15 |
| 09/28/2026 21:45 | 100 | 18.15 |
| 09/28/2026 21:45 | 100 | 18.14 |
| 09/28/2026 21:45 | 8 | 18.16 |
| 09/28/2026 21:45 | 100 | 18.16 |
| 09/28/2026 21:45 | 34 | 18.16 |
| 09/28/2026 21:45 | 26 | 18.16 |
| 09/28/2026 21:45 | 100 | 18.16 |
| 09/28/2026 21:45 | 74 | 18.16 |
| 09/28/2026 21:45 | 200 | 18.15 |
| 09/28/2026 21:45 | 100 | 18.15 |
| 09/28/2026 21:45 | 100 | 18.15 |
| 09/28/2026 21:45 | 100 | 18.16 |
| 09/28/2026 21:44 | 100 | 18.16 |
| 09/28/2026 21:44 | 395 | 18.16 |
| 09/28/2026 21:44 | 100 | 18.16 |
| 09/28/2026 21:44 | 400 | 18.16 |
| 09/28/2026 21:44 | 90 | 18.16 |
| 09/28/2026 21:44 | 100 | 18.16 |
| 09/28/2026 21:43 | 5 | 18.16 |
| 09/28/2026 21:43 | 100 | 18.13 |
| 09/28/2026 21:43 | 100 | 18.13 |
| 09/28/2026 21:43 | 100 | 18.15 |
| 09/28/2026 21:43 | 1 | 18.15 |
| 09/28/2026 21:43 | 55 | 18.15 |
| 09/28/2026 21:43 | 100 | 18.15 |
| 09/28/2026 21:43 | 100 | 18.15 |
| 09/28/2026 21:43 | 100 | 18.14 |
| 09/28/2026 21:43 | 200 | 18.14 |
| 09/28/2026 21:43 | 38 | 18.13 |
| 09/28/2026 21:43 | 200 | 18.13 |
| 09/28/2026 21:42 | 86 | 18.11 |
| 09/28/2026 21:42 | 14 | 18.11 |
| 09/28/2026 21:42 | 100 | 18.12 |
| 09/28/2026 21:42 | 100 | 18.12 |
| 09/28/2026 21:42 | 100 | 18.12 |
| 09/28/2026 21:42 | 81 | 18.12 |
| 09/28/2026 21:41 | 100 | 18.13 |
| 09/28/2026 21:41 | 19 | 18.12 |
| 09/28/2026 21:41 | 5 | 18.15 |
| 09/28/2026 21:41 | 25 | 18.135 |
| 09/28/2026 21:41 | 100 | 18.13 |
| 09/28/2026 21:40 | 100 | 18.135 |
| 09/28/2026 21:39 | 40 | 18.15 |
| 09/28/2026 21:38 | 100 | 18.14 |
| 09/28/2026 21:38 | 100 | 18.13 |
| 09/28/2026 21:38 | 100 | 18.13 |
| 09/28/2026 21:38 | 6 | 18.15 |
| 09/28/2026 21:38 | 100 | 18.15 |
| 09/28/2026 21:38 | 100 | 18.15 |
| 09/28/2026 21:38 | 62 | 18.16 |
| 09/28/2026 21:38 | 200 | 18.16 |
| 09/28/2026 21:38 | 38 | 18.155 |
| 09/28/2026 21:38 | 50 | 18.15 |
| 09/28/2026 21:38 | 12 | 18.15 |
| 09/28/2026 21:38 | 10 | 18.15 |
| 09/28/2026 21:38 | 2 | 18.15 |
| 09/28/2026 21:38 | 100 | 18.14 |
| 09/28/2026 21:38 | 300 | 18.14 |
| 09/28/2026 21:38 | 200 | 18.14 |
| 09/28/2026 21:38 | 100 | 18.13 |
| 09/28/2026 21:38 | 200 | 18.13 |
| 09/28/2026 21:38 | 100 | 18.13 |
| 09/28/2026 21:38 | 100 | 18.13 |
| 09/28/2026 21:38 | 100 | 18.13 |
| 09/28/2026 21:38 | 90 | 18.13 |
| 09/28/2026 21:38 | 100 | 18.13 |
| 09/28/2026 21:37 | 412 | 18.12 |
| 09/28/2026 21:37 | 342 | 18.12 |
| 09/28/2026 21:37 | 342 | 18.12 |
| 09/28/2026 21:37 | 90 | 18.12 |
| 09/28/2026 21:37 | 100 | 18.12 |
| 09/28/2026 21:37 | 500 | 18.12 |
| 09/28/2026 21:37 | 2 | 18.11 |
| 09/28/2026 21:37 | 100 | 18.12 |
| 09/28/2026 21:37 | 39 | 18.13 |
| 09/28/2026 21:37 | 1 | 18.13 |
| 09/28/2026 21:37 | 500 | 18.13 |
| 09/28/2026 21:37 | 100 | 18.13 |
| 09/28/2026 21:37 | 100 | 18.14 |
| 09/28/2026 21:37 | 100 | 18.15 |
| 09/28/2026 21:37 | 100 | 18.15 |
| 09/28/2026 21:37 | 100 | 18.15 |
| 09/28/2026 21:37 | 200 | 18.15 |
| 09/28/2026 21:37 | 100 | 18.14 |
| 09/28/2026 21:37 | 138 | 18.14 |
| 09/28/2026 21:37 | 100 | 18.14 |
| 09/28/2026 21:37 | 100 | 18.15 |
| 09/28/2026 21:37 | 100 | 18.16 |
| 09/28/2026 21:37 | 150 | 18.165 |
| 09/28/2026 21:37 | 150 | 18.17 |
| 09/28/2026 21:37 | 185 | 18.16 |
| 09/28/2026 21:37 | 71 | 18.16 |
| 09/28/2026 21:37 | 1 | 18.16 |
| 09/28/2026 21:37 | 100 | 18.16 |
| 09/28/2026 21:37 | 11 | 18.16 |
| 09/28/2026 21:37 | 100 | 18.16 |
| 09/28/2026 21:37 | 100 | 18.16 |
| 09/28/2026 21:37 | 200 | 18.17 |
| 09/28/2026 21:36 | 1 | 18.17 |
| 09/28/2026 21:36 | 100 | 18.17 |
| 09/28/2026 21:36 | 100 | 18.18 |
| 09/28/2026 21:36 | 10 | 18.18 |
| 09/28/2026 21:36 | 90 | 18.18 |
| 09/28/2026 21:36 | 100 | 18.19 |
| 09/28/2026 21:36 | 100 | 18.19 |
| 09/28/2026 21:36 | 100 | 18.20 |
| 09/28/2026 21:36 | 1 | 18.20 |
| 09/28/2026 21:35 | 10 | 18.20 |
| 09/28/2026 21:35 | 90 | 18.20 |
| 09/28/2026 21:35 | 1 | 18.22 |
| 09/28/2026 21:34 | 2 | 18.21 |
| 09/28/2026 21:34 | 90 | 18.21 |
| 09/28/2026 21:34 | 100 | 18.22 |
| 09/28/2026 21:33 | 100 | 18.22 |
| 09/28/2026 21:33 | 100 | 18.21 |
| 09/28/2026 21:33 | 100 | 18.21 |
| 09/28/2026 21:33 | 55 | 18.21 |
| 09/28/2026 21:33 | 9 | 18.21 |
| 09/28/2026 21:33 | 5 | 18.22 |
| 09/28/2026 21:33 | 100 | 18.22 |
| 09/28/2026 21:32 | 1 | 18.23 |
| 09/28/2026 21:32 | 100 | 18.22 |
| 09/28/2026 21:32 | 100 | 18.23 |
| 09/28/2026 21:32 | 100 | 18.23 |
| 09/28/2026 21:32 | 1 | 18.24 |
| 09/28/2026 21:32 | 1 | 18.23 |
| 09/28/2026 21:31 | 100 | 18.22 |
| 09/28/2026 21:31 | 100 | 18.22 |
| 09/28/2026 21:31 | 100 | 18.22 |
| 09/28/2026 21:31 | 293 | 18.22 |
| 09/28/2026 21:31 | 1 | 18.22 |
| 09/28/2026 21:31 | 100 | 18.22 |
| 09/28/2026 21:31 | 100 | 18.21 |
| 09/28/2026 21:31 | 100 | 18.21 |
| 09/28/2026 21:31 | 2 | 18.21 |
| 09/28/2026 21:31 | 1 | 18.21 |
| 09/28/2026 21:31 | 300 | 18.21 |
| 09/28/2026 21:31 | 1 | 18.21 |
| 09/28/2026 21:31 | 200 | 18.21 |
| 09/28/2026 21:31 | 100 | 18.20 |
| 09/28/2026 21:31 | 90 | 18.20 |
| 09/28/2026 21:31 | 100 | 18.20 |
| 09/28/2026 21:31 | 1 | 18.20 |
| 09/28/2026 21:31 | 197 | 18.20 |
| 09/28/2026 21:31 | 25 | 18.19 |
| 09/28/2026 21:31 | 25 | 18.19 |
| 09/28/2026 21:31 | 25 | 18.19 |
| 09/28/2026 21:31 | 25 | 18.19 |
| 09/28/2026 21:31 | 100 | 18.19 |
| 09/28/2026 21:31 | 25 | 18.19 |
| 09/28/2026 21:31 | 25 | 18.19 |
| 09/28/2026 21:31 | 50 | 18.19 |
| 09/28/2026 21:31 | 100 | 18.19 |
| 09/28/2026 21:31 | 90 | 18.18 |
| 09/28/2026 21:31 | 90 | 18.19 |
| 09/28/2026 21:31 | 100 | 18.18 |
| 09/28/2026 21:31 | 400 | 18.18 |
| 09/28/2026 21:31 | 100 | 18.18 |
| 09/28/2026 21:31 | 90 | 18.18 |
| 09/28/2026 21:31 | 100 | 18.18 |
| 09/28/2026 21:31 | 399 | 18.18 |
| 09/28/2026 21:31 | 1 | 18.18 |
| 09/28/2026 21:30 | 1 | 18.17 |
| 09/28/2026 21:30 | 100 | 18.17 |
| 09/28/2026 21:30 | 1 | 18.17 |
| 09/28/2026 21:30 | 26 | 18.17 |
| 09/28/2026 21:30 | 1 | 18.17 |
| 09/28/2026 21:30 | 100 | 18.18 |
| 09/28/2026 21:30 | 100 | 18.18 |
| 09/28/2026 21:29 | 100 | 18.18 |
| 09/28/2026 21:29 | 1 | 18.19 |
| 09/28/2026 21:29 | 4 | 18.19 |
| 09/28/2026 21:29 | 5 | 18.19 |
| 09/28/2026 21:28 | 90 | 18.18 |
| 09/28/2026 21:28 | 100 | 18.18 |
| 09/28/2026 21:28 | 200 | 18.18 |
| 09/28/2026 21:28 | 300 | 18.18 |
| 09/28/2026 21:28 | 100 | 18.18 |
| 09/28/2026 21:28 | 100 | 18.18 |
| 09/28/2026 21:28 | 100 | 18.18 |
| 09/28/2026 21:28 | 300 | 18.18 |
| 09/28/2026 21:28 | 1 | 18.18 |
| 09/28/2026 21:28 | 187 | 18.18 |
| 09/28/2026 21:28 | 13 | 18.18 |
| 09/28/2026 21:28 | 200 | 18.17 |
| 09/28/2026 21:28 | 100 | 18.17 |
| 09/28/2026 21:28 | 100 | 18.165 |
| 09/28/2026 21:28 | 100 | 18.16 |
| 09/28/2026 21:28 | 100 | 18.17 |
| 09/28/2026 21:28 | 25 | 18.17 |
| 09/28/2026 21:28 | 25 | 18.17 |
| 09/28/2026 21:28 | 25 | 18.17 |
| 09/28/2026 21:28 | 25 | 18.17 |
| 09/28/2026 21:28 | 2 | 18.17 |
| 09/28/2026 21:28 | 100 | 18.17 |
| 09/28/2026 21:28 | 222 | 18.17 |
| 09/28/2026 21:28 | 14 | 18.17 |
| 09/28/2026 21:28 | 186 | 18.17 |
| 09/28/2026 21:27 | 100 | 18.16 |
| 09/28/2026 21:27 | 100 | 18.16 |
| 09/28/2026 21:27 | 90 | 18.16 |
| 09/28/2026 21:27 | 1 | 18.16 |
| 09/28/2026 21:27 | 100 | 18.16 |
| 09/28/2026 21:27 | 176 | 18.15 |
| 09/28/2026 21:27 | 145 | 18.15 |
| 09/28/2026 21:27 | 1 | 18.15 |
| 09/28/2026 21:27 | 1 | 18.15 |
| 09/28/2026 21:27 | 29 | 18.15 |
| 09/28/2026 21:27 | 27 | 18.15 |
| 09/28/2026 21:27 | 33 | 18.15 |
| 09/28/2026 21:27 | 33 | 18.15 |
| 09/28/2026 21:27 | 100 | 18.15 |
| 09/28/2026 21:27 | 7 | 18.15 |
| 09/28/2026 21:27 | 93 | 18.15 |
| 09/28/2026 21:27 | 58 | 18.16 |
| 09/28/2026 21:27 | 100 | 18.16 |
| 09/28/2026 21:27 | 33 | 18.16 |
| 09/28/2026 21:27 | 100 | 18.16 |
| 09/28/2026 21:27 | 11 | 18.16 |
| 09/28/2026 21:27 | 91 | 18.16 |
| 09/28/2026 21:27 | 56 | 18.16 |
| 09/28/2026 21:27 | 100 | 18.16 |
| 09/28/2026 21:27 | 100 | 18.17 |
| 09/28/2026 21:27 | 24 | 18.17 |
| 09/28/2026 21:27 | 1 | 18.17 |
| 09/28/2026 21:27 | 3 | 18.17 |
| 09/28/2026 21:27 | 9 | 18.17 |
| 09/28/2026 21:27 | 9 | 18.17 |
| 09/28/2026 21:27 | 56 | 18.17 |
| 09/28/2026 21:27 | 100 | 18.18 |
| 09/28/2026 21:27 | 100 | 18.18 |
| 09/28/2026 21:27 | 100 | 18.18 |
| 09/28/2026 21:27 | 1 | 18.18 |
| 09/28/2026 21:27 | 1 | 18.18 |
| 09/28/2026 21:27 | 2 | 18.18 |
| 09/28/2026 21:27 | 10 | 18.18 |
| 09/28/2026 21:26 | 1 | 18.20 |
| 09/28/2026 21:26 | 1 | 18.20 |
| 09/28/2026 21:26 | 1 | 18.20 |
| 09/28/2026 21:25 | 90 | 18.18 |
| 09/28/2026 21:25 | 253 | 18.20 |
| 09/28/2026 21:25 | 47 | 18.20 |
| 09/28/2026 21:25 | 53 | 18.20 |
| 09/28/2026 21:25 | 100 | 18.19 |
| 09/28/2026 21:25 | 100 | 18.19 |
| 09/28/2026 21:25 | 9 | 18.18 |
| 09/28/2026 21:25 | 3 | 18.18 |
| 09/28/2026 21:25 | 100 | 18.19 |
| 09/28/2026 21:25 | 10 | 18.19 |
| 09/28/2026 21:25 | 2 | 18.19 |
| 09/28/2026 21:25 | 6 | 18.19 |
| 09/28/2026 21:25 | 94 | 18.19 |
| 09/28/2026 21:25 | 6 | 18.19 |
| 09/28/2026 21:25 | 2 | 18.20 |
| 09/28/2026 21:25 | 1 | 18.20 |
| 09/28/2026 21:25 | 99 | 18.20 |
| 09/28/2026 21:25 | 1 | 18.20 |
| 09/28/2026 21:25 | 100 | 18.21 |
| 09/28/2026 21:24 | 100 | 18.21 |
| 09/28/2026 21:24 | 100 | 18.20 |
| 09/28/2026 21:24 | 100 | 18.21 |
| 09/28/2026 21:24 | 1 | 18.21 |
| 09/28/2026 21:24 | 200 | 18.20 |
| 09/28/2026 21:24 | 120 | 18.20 |
| 09/28/2026 21:24 | 100 | 18.19 |
| 09/28/2026 21:24 | 100 | 18.19 |
| 09/28/2026 21:24 | 5 | 18.19 |
| 09/28/2026 21:24 | 100 | 18.20 |
| 09/28/2026 21:24 | 100 | 18.20 |
| 09/28/2026 21:24 | 22 | 18.20 |
| 09/28/2026 21:24 | 25 | 18.20 |
| 09/28/2026 21:24 | 101 | 18.20 |
| 09/28/2026 21:24 | 199 | 18.20 |
| 09/28/2026 21:24 | 53 | 18.20 |
| 09/28/2026 21:24 | 146 | 18.20 |
| 09/28/2026 21:24 | 154 | 18.20 |
| 09/28/2026 21:24 | 199 | 18.20 |
| 09/28/2026 21:24 | 100 | 18.20 |
| 09/28/2026 21:23 | 1 | 18.20 |
| 09/28/2026 21:23 | 99 | 18.20 |
| 09/28/2026 21:23 | 1 | 18.20 |
| 09/28/2026 21:23 | 100 | 18.18 |
| 09/28/2026 21:23 | 100 | 18.19 |
| 09/28/2026 21:23 | 29 | 18.19 |
| 09/28/2026 21:23 | 71 | 18.19 |
| 09/28/2026 21:23 | 71 | 18.19 |
| 09/28/2026 21:23 | 29 | 18.19 |
| 09/28/2026 21:23 | 71 | 18.19 |
| 09/28/2026 21:23 | 19 | 18.19 |
| 09/28/2026 21:23 | 90 | 18.19 |
| 09/28/2026 21:21 | 99 | 18.17 |
| 09/28/2026 21:21 | 1 | 18.17 |
| 09/28/2026 21:21 | 200 | 18.18 |
| 09/28/2026 21:21 | 1 | 18.19 |
| 09/28/2026 21:21 | 100 | 18.19 |
| 09/28/2026 21:21 | 27 | 18.19 |
| 09/28/2026 21:21 | 100 | 18.19 |
| 09/28/2026 21:21 | 55 | 18.19 |
| 09/28/2026 21:21 | 55 | 18.19 |
| 09/28/2026 21:21 | 10 | 18.19 |
| 09/28/2026 21:21 | 45 | 18.19 |
| 09/28/2026 21:21 | 55 | 18.19 |
| 09/28/2026 21:20 | 100 | 18.21 |
| 09/28/2026 21:20 | 89 | 18.21 |
| 09/28/2026 21:20 | 11 | 18.21 |
| 09/28/2026 21:20 | 100 | 18.21 |
| 09/28/2026 21:20 | 100 | 18.20 |
| 09/28/2026 21:20 | 100 | 18.20 |
| 09/28/2026 21:20 | 100 | 18.20 |
| 09/28/2026 21:20 | 48 | 18.20 |
| 09/28/2026 21:20 | 100 | 18.20 |
| 09/28/2026 21:20 | 1 | 18.20 |
| 09/28/2026 21:20 | 100 | 18.20 |
| 09/28/2026 21:20 | 100 | 18.20 |
| 09/28/2026 21:20 | 100 | 18.20 |
| 09/28/2026 21:20 | 20 | 18.20 |
| 09/28/2026 21:20 | 42 | 18.21 |
| 09/28/2026 21:20 | 55 | 18.21 |
| 09/28/2026 21:20 | 55 | 18.21 |
| 09/28/2026 21:20 | 3 | 18.21 |
| 09/28/2026 21:20 | 100 | 18.21 |
| 09/28/2026 21:20 | 100 | 18.21 |
| 09/28/2026 21:20 | 100 | 18.22 |
| 09/28/2026 21:20 | 1 | 18.21 |
| 09/28/2026 21:20 | 2 | 18.21 |
| 09/28/2026 21:20 | 100 | 18.20 |
| 09/28/2026 21:20 | 100 | 18.20 |
| 09/28/2026 21:20 | 100 | 18.20 |
| 09/28/2026 21:20 | 200 | 18.20 |
| 09/28/2026 21:20 | 200 | 18.20 |
| 09/28/2026 21:20 | 200 | 18.20 |
| 09/28/2026 21:20 | 68 | 18.20 |
| 09/28/2026 21:20 | 22 | 18.20 |
| 09/28/2026 21:20 | 78 | 18.20 |
| 09/28/2026 21:19 | 2 | 18.20 |
| 09/28/2026 21:19 | 1 | 18.20 |
| 09/28/2026 21:19 | 1 | 18.20 |
| 09/28/2026 21:19 | 100 | 18.20 |
| 09/28/2026 21:19 | 1 | 18.20 |
| 09/28/2026 21:18 | 1 | 18.20 |
| 09/28/2026 21:18 | 1 | 18.20 |
| 09/28/2026 21:18 | 99 | 18.19 |
| 09/28/2026 21:17 | 1 | 18.19 |
| 09/28/2026 21:17 | 15 | 18.20 |
| 09/28/2026 21:17 | 85 | 18.19 |
| 09/28/2026 21:17 | 1 | 18.19 |
| 09/28/2026 21:17 | 1 | 18.19 |
| 09/28/2026 21:17 | 3 | 18.19 |
| 09/28/2026 21:17 | 9 | 18.19 |
| 09/28/2026 21:17 | 10 | 18.19 |
| 09/28/2026 21:17 | 10 | 18.19 |
| 09/28/2026 21:17 | 1 | 18.19 |
| 09/28/2026 21:16 | 1 | 18.19 |
| 09/28/2026 21:15 | 400 | 18.20 |
| 09/28/2026 21:15 | 500 | 18.20 |
| 09/28/2026 21:15 | 1 | 18.19 |
| 09/28/2026 21:15 | 100 | 18.19 |
| 09/28/2026 21:15 | 100 | 18.19 |
| 09/28/2026 21:15 | 1 | 18.19 |
| 09/28/2026 21:15 | 100 | 18.19 |
| 09/28/2026 21:15 | 97 | 18.19 |
| 09/28/2026 21:15 | 50 | 18.18 |
| 09/28/2026 21:15 | 50 | 18.18 |
| 09/28/2026 21:15 | 13 | 18.18 |
| 09/28/2026 21:15 | 387 | 18.18 |
| 09/28/2026 21:15 | 200 | 18.18 |
| 09/28/2026 21:15 | 100 | 18.18 |
| 09/28/2026 21:15 | 100 | 18.18 |
| 09/28/2026 21:15 | 300 | 18.18 |
| 09/28/2026 21:15 | 200 | 18.18 |
| 09/28/2026 21:15 | 100 | 18.16 |
| 09/28/2026 21:15 | 90 | 18.16 |
| 09/28/2026 21:15 | 100 | 18.16 |
| 09/28/2026 21:15 | 90 | 18.16 |
| 09/28/2026 21:15 | 100 | 18.16 |
| 09/28/2026 21:15 | 20 | 18.16 |
| 09/28/2026 21:15 | 290 | 18.14 |
| 09/28/2026 21:15 | 16 | 18.14 |
| 09/28/2026 21:15 | 3 | 18.14 |
| 09/28/2026 21:15 | 12 | 18.14 |
| 09/28/2026 21:15 | 100 | 18.14 |
| 09/28/2026 21:15 | 100 | 18.14 |
| 09/28/2026 21:15 | 25 | 18.155 |
| 09/28/2026 21:15 | 33 | 18.15 |
| 09/28/2026 21:15 | 1 | 18.15 |
| 09/28/2026 21:15 | 41 | 18.16 |
| 09/28/2026 21:15 | 1 | 18.16 |
| 09/28/2026 21:15 | 1 | 18.16 |
| 09/28/2026 21:15 | 1 | 18.16 |
| 09/28/2026 21:14 | 2 | 18.19 |
| 09/28/2026 21:14 | 1 | 18.19 |
| 09/28/2026 21:13 | 5 | 18.18 |
| 09/28/2026 21:13 | 112 | 18.18 |
| 09/28/2026 21:13 | 300 | 18.18 |
| 09/28/2026 21:13 | 88 | 18.18 |
| 09/28/2026 21:13 | 300 | 18.18 |
| 09/28/2026 21:13 | 200 | 18.18 |
| 09/28/2026 21:13 | 1 | 18.17 |
| 09/28/2026 21:13 | 100 | 18.17 |
| 09/28/2026 21:13 | 5 | 18.17 |
| 09/28/2026 21:13 | 90 | 18.17 |
| 09/28/2026 21:13 | 13 | 18.155 |
| 09/28/2026 21:13 | 2 | 18.15 |
| 09/28/2026 21:13 | 21 | 18.15 |
| 09/28/2026 21:13 | 35 | 18.15 |
| 09/28/2026 21:13 | 35 | 18.15 |
| 09/28/2026 21:13 | 35 | 18.15 |
| 09/28/2026 21:13 | 35 | 18.15 |
| 09/28/2026 21:13 | 35 | 18.15 |
| 09/28/2026 21:13 | 35 | 18.15 |
| 09/28/2026 21:13 | 35 | 18.15 |
| 09/28/2026 21:13 | 35 | 18.15 |
| 09/28/2026 21:13 | 35 | 18.15 |
| 09/28/2026 21:13 | 35 | 18.15 |
| 09/28/2026 21:13 | 3 | 18.14 |
| 09/28/2026 21:13 | 100 | 18.14 |
| 09/28/2026 21:13 | 100 | 18.14 |
| 09/28/2026 21:13 | 100 | 18.14 |
| 09/28/2026 21:13 | 50 | 18.15 |
| 09/28/2026 21:13 | 50 | 18.15 |
| 09/28/2026 21:13 | 100 | 18.15 |
| 09/28/2026 21:13 | 1 | 18.15 |
| 09/28/2026 21:12 | 48 | 18.16 |
| 09/28/2026 21:12 | 300 | 18.17 |
| 09/28/2026 21:12 | 100 | 18.17 |
| 09/28/2026 21:12 | 100 | 18.16 |
| 09/28/2026 21:12 | 78 | 18.17 |
| 09/28/2026 21:12 | 3 | 18.17 |
| 09/28/2026 21:12 | 100 | 18.17 |
| 09/28/2026 21:12 | 3 | 18.17 |
| 09/28/2026 21:12 | 100 | 18.18 |
| 09/28/2026 21:12 | 2 | 18.18 |
| 09/28/2026 21:11 | 100 | 18.19 |
| 09/28/2026 21:11 | 31 | 18.19 |
| 09/28/2026 21:11 | 10 | 18.19 |
| 09/28/2026 21:10 | 22 | 18.18 |
| 09/28/2026 21:10 | 78 | 18.18 |
| 09/28/2026 21:10 | 1 | 18.18 |
| 09/28/2026 21:10 | 2 | 18.18 |
| 09/28/2026 21:10 | 100 | 18.18 |
| 09/28/2026 21:10 | 22 | 18.18 |
| 09/28/2026 21:10 | 3 | 18.18 |
| 09/28/2026 21:10 | 90 | 18.19 |
| 09/28/2026 21:09 | 39 | 18.19 |
| 09/28/2026 21:09 | 55 | 18.19 |
| 09/28/2026 21:09 | 1 | 18.19 |
| 09/28/2026 21:09 | 3 | 18.19 |
| 09/28/2026 21:09 | 6 | 18.19 |
| 09/28/2026 21:09 | 78 | 18.19 |
| 09/28/2026 21:09 | 3 | 18.19 |
| 09/28/2026 21:09 | 100 | 18.20 |
| 09/28/2026 21:09 | 2 | 18.21 |
| 09/28/2026 21:09 | 298 | 18.21 |
| 09/28/2026 21:09 | 1 | 18.21 |
| 09/28/2026 21:08 | 1 | 18.21 |
| 09/28/2026 21:06 | 100 | 18.20 |
| 09/28/2026 21:06 | 100 | 18.20 |
| 09/28/2026 21:06 | 20 | 18.20 |
| 09/28/2026 21:06 | 1 | 18.21 |
| 09/28/2026 21:06 | 100 | 18.20 |
| 09/28/2026 21:06 | 98 | 18.19 |
| 09/28/2026 21:05 | 100 | 18.18 |
| 09/28/2026 21:05 | 200 | 18.18 |
| 09/28/2026 21:04 | 100 | 18.18 |
| 09/28/2026 21:04 | 100 | 18.18 |
| 09/28/2026 21:04 | 1 | 18.19 |
| 09/28/2026 21:04 | 1 | 18.19 |
| 09/28/2026 21:04 | 1 | 18.18 |
| 09/28/2026 21:03 | 100 | 18.18 |
| 09/28/2026 21:03 | 100 | 18.17 |
| 09/28/2026 21:03 | 10 | 18.15 |
| 09/28/2026 21:03 | 1 | 18.15 |
| 09/28/2026 21:03 | 20 | 18.15 |
| 09/28/2026 21:01 | 100 | 18.13 |
| 09/28/2026 21:01 | 100 | 18.13 |
| 09/28/2026 21:01 | 25 | 18.14 |
| 09/28/2026 21:01 | 100 | 18.14 |
| 09/28/2026 21:00 | 100 | 18.15 |
| 09/28/2026 21:00 | 100 | 18.12 |
| 09/28/2026 21:00 | 3 | 18.13 |
| 09/28/2026 21:00 | 99 | 18.13 |
| 09/28/2026 21:00 | 1 | 18.14 |
| 09/28/2026 20:59 | 1 | 18.16 |
| 09/28/2026 20:59 | 25 | 18.15 |
| 09/28/2026 20:59 | 25 | 18.15 |
| 09/28/2026 20:59 | 75 | 18.15 |
| 09/28/2026 20:59 | 1 | 18.15 |
| 09/28/2026 20:59 | 81 | 18.15 |
| 09/28/2026 20:59 | 100 | 18.15 |
| 09/28/2026 20:59 | 100 | 18.14 |
| 09/28/2026 20:58 | 40 | 18.12 |
| 09/28/2026 20:58 | 6 | 18.12 |
| 09/28/2026 20:58 | 100 | 18.13 |
| 09/28/2026 20:57 | 93 | 18.135 |
| 09/28/2026 20:57 | 7 | 18.13 |
| 09/28/2026 20:57 | 93 | 18.13 |
| 09/28/2026 20:57 | 100 | 18.14 |
| 09/28/2026 20:57 | 100 | 18.14 |
| 09/28/2026 20:57 | 19 | 18.15 |
| 09/28/2026 20:57 | 66 | 18.14 |
| 09/28/2026 20:57 | 300 | 18.14 |
| 09/28/2026 20:57 | 99 | 18.14 |
| 09/28/2026 20:57 | 1 | 18.14 |
| 09/28/2026 20:57 | 25 | 18.13 |
| 09/28/2026 20:57 | 100 | 18.13 |
| 09/28/2026 20:57 | 99 | 18.12 |
| 09/28/2026 20:57 | 1 | 18.12 |
| 09/28/2026 20:56 | 199 | 18.11 |
| 09/28/2026 20:56 | 1 | 18.11 |
| 09/28/2026 20:56 | 100 | 18.11 |
| 09/28/2026 20:56 | 100 | 18.11 |
| 09/28/2026 20:56 | 100 | 18.11 |
| 09/28/2026 20:56 | 200 | 18.10 |
| 09/28/2026 20:56 | 100 | 18.10 |
| 09/28/2026 20:56 | 100 | 18.10 |
| 09/28/2026 20:56 | 100 | 18.08 |
| 09/28/2026 20:56 | 100 | 18.08 |
| 09/28/2026 20:56 | 20 | 18.08 |
| 09/28/2026 20:56 | 500 | 18.07 |
| 09/28/2026 20:56 | 100 | 18.07 |
| 09/28/2026 20:56 | 100 | 18.06 |
| 09/28/2026 20:56 | 100 | 18.06 |
| 09/28/2026 20:56 | 90 | 18.04 |
| 09/28/2026 20:56 | 5 | 18.04 |
| 09/28/2026 20:56 | 100 | 18.04 |
| 09/28/2026 20:56 | 14 | 18.025 |
| 09/28/2026 20:55 | 1 | 18.03 |
| 09/28/2026 20:55 | 36 | 18.03 |
| 09/28/2026 20:54 | 64 | 18.03 |
| 09/28/2026 20:54 | 18 | 18.03 |
| 09/28/2026 20:54 | 88 | 18.04 |
| 09/28/2026 20:54 | 100 | 18.04 |
| 09/28/2026 20:54 | 100 | 18.04 |
| 09/28/2026 20:54 | 6 | 18.04 |
| 09/28/2026 20:54 | 100 | 18.04 |
| 09/28/2026 20:54 | 84 | 18.04 |
| 09/28/2026 20:54 | 16 | 18.04 |
| 09/28/2026 20:54 | 3 | 18.05 |
| 09/28/2026 20:54 | 100 | 18.05 |
| 09/28/2026 20:54 | 300 | 18.05 |
| 09/28/2026 20:54 | 100 | 18.06 |
| 09/28/2026 20:53 | 1 | 18.09 |
| 09/28/2026 20:53 | 100 | 18.08 |
| 09/28/2026 20:53 | 100 | 18.08 |
| 09/28/2026 20:53 | 99 | 18.07 |
| 09/28/2026 20:53 | 1 | 18.07 |
| 09/28/2026 20:52 | 100 | 18.06 |
| 09/28/2026 20:52 | 100 | 18.06 |
| 09/28/2026 20:52 | 25 | 18.06 |
| 09/28/2026 20:52 | 25 | 18.06 |
| 09/28/2026 20:52 | 25 | 18.06 |
| 09/28/2026 20:52 | 25 | 18.06 |
| 09/28/2026 20:52 | 100 | 18.06 |
| 09/28/2026 20:52 | 100 | 18.06 |
| 09/28/2026 20:52 | 100 | 18.065 |
| 09/28/2026 20:52 | 100 | 18.06 |
| 09/28/2026 20:51 | 90 | 18.07 |
| 09/28/2026 20:51 | 100 | 18.07 |
| 09/28/2026 20:51 | 100 | 18.07 |
| 09/28/2026 20:51 | 20 | 18.07 |
| 09/28/2026 20:51 | 100 | 18.06 |
| 09/28/2026 20:51 | 200 | 18.06 |
| 09/28/2026 20:51 | 100 | 18.06 |
| 09/28/2026 20:51 | 100 | 18.06 |
| 09/28/2026 20:51 | 100 | 18.06 |
| 09/28/2026 20:51 | 200 | 18.06 |
| 09/28/2026 20:51 | 100 | 18.06 |
| 09/28/2026 20:51 | 200 | 18.06 |
| 09/28/2026 20:51 | 50 | 18.06 |
| 09/28/2026 20:51 | 25 | 18.06 |
| 09/28/2026 20:51 | 100 | 18.06 |
| 09/28/2026 20:51 | 25 | 18.06 |
| 09/28/2026 20:51 | 100 | 18.05 |
| 09/28/2026 20:51 | 10 | 18.04 |
| 09/28/2026 20:51 | 56 | 18.03 |
| 09/28/2026 20:51 | 25 | 18.04 |
| 09/28/2026 20:51 | 25 | 18.04 |
| 09/28/2026 20:51 | 25 | 18.04 |
| 09/28/2026 20:51 | 25 | 18.04 |
| 09/28/2026 20:51 | 25 | 18.04 |
| 09/28/2026 20:51 | 25 | 18.04 |
| 09/28/2026 20:51 | 25 | 18.04 |
| 09/28/2026 20:51 | 25 | 18.04 |
| 09/28/2026 20:51 | 3 | 18.04 |
| 09/28/2026 20:51 | 2 | 18.04 |
| 09/28/2026 20:51 | 3673 | 18.05 |
| 09/28/2026 20:51 | 400 | 18.05 |
| 09/28/2026 20:51 | 295 | 18.05 |
| 09/28/2026 20:51 | 100 | 18.05 |
| 09/28/2026 20:51 | 3 | 18.05 |
| 09/28/2026 20:51 | 2 | 18.05 |
| 09/28/2026 20:51 | 400 | 18.05 |
| 09/28/2026 20:51 | 454 | 18.05 |
| 09/28/2026 20:51 | 400 | 18.05 |
| 09/28/2026 20:51 | 156 | 18.05 |
| 09/28/2026 20:51 | 300 | 18.05 |
| 09/28/2026 20:51 | 398 | 18.05 |
| 09/28/2026 20:51 | 2 | 18.05 |
| 09/28/2026 20:50 | 930 | 18.05 |
| 09/28/2026 20:50 | 400 | 18.05 |
| 09/28/2026 20:50 | 489 | 18.05 |
| 09/28/2026 20:50 | 400 | 18.05 |
| 09/28/2026 20:50 | 1204 | 18.05 |
| 09/28/2026 20:50 | 400 | 18.05 |
| 09/28/2026 20:50 | 144 | 18.05 |
| 09/28/2026 20:50 | 300 | 18.05 |
| 09/28/2026 20:50 | 100 | 18.05 |
| 09/28/2026 20:50 | 161 | 18.05 |
| 09/28/2026 20:50 | 500 | 18.05 |
| 09/28/2026 20:50 | 154 | 18.05 |
| 09/28/2026 20:50 | 140 | 18.05 |
| 09/28/2026 20:50 | 106 | 18.05 |
| 09/28/2026 20:50 | 8 | 18.05 |
| 09/28/2026 20:50 | 400 | 18.05 |
| 09/28/2026 20:50 | 400 | 18.05 |
| 09/28/2026 20:50 | 400 | 18.05 |
| 09/28/2026 20:50 | 181 | 18.05 |
| 09/28/2026 20:50 | 400 | 18.05 |
| 09/28/2026 20:50 | 1 | 18.05 |
| 09/28/2026 20:50 | 200 | 18.05 |
| 09/28/2026 20:50 | 380 | 18.05 |
| 09/28/2026 20:50 | 20 | 18.05 |
| 09/28/2026 20:50 | 80 | 18.05 |
| 09/28/2026 20:50 | 48 | 18.05 |
| 09/28/2026 20:50 | 100 | 18.05 |
| 09/28/2026 20:49 | 300 | 18.06 |
| 09/28/2026 20:49 | 200 | 18.06 |
| 09/28/2026 20:49 | 150 | 18.05 |
| 09/28/2026 20:49 | 22 | 18.05 |
| 09/28/2026 20:49 | 78 | 18.05 |
| 09/28/2026 20:49 | 22 | 18.05 |
| 09/28/2026 20:49 | 300 | 18.05 |
| 09/28/2026 20:49 | 400 | 18.05 |
| 09/28/2026 20:49 | 200 | 18.04 |
| 09/28/2026 20:49 | 200 | 18.04 |
| 09/28/2026 20:49 | 200 | 18.045 |
| 09/28/2026 20:49 | 12 | 18.04 |
| 09/28/2026 20:49 | 100 | 18.04 |
| 09/28/2026 20:49 | 14 | 18.05 |
| 09/28/2026 20:49 | 6 | 18.05 |
| 09/28/2026 20:49 | 175 | 18.05 |
| 09/28/2026 20:49 | 62 | 18.05 |
| 09/28/2026 20:49 | 297 | 18.05 |
| 09/28/2026 20:49 | 200 | 18.05 |
| 09/28/2026 20:49 | 200 | 18.05 |
| 09/28/2026 20:49 | 4818 | 18.05 |
| 09/28/2026 20:49 | 400 | 18.05 |
| 09/28/2026 20:49 | 22 | 18.05 |
| 09/28/2026 20:49 | 337 | 18.05 |
| 09/28/2026 20:49 | 63 | 18.05 |
| 09/28/2026 20:49 | 400 | 18.05 |
| 09/28/2026 20:49 | 41 | 18.05 |
| 09/28/2026 20:49 | 359 | 18.05 |
| 09/28/2026 20:49 | 41 | 18.05 |
| 09/28/2026 20:49 | 300 | 18.05 |
| 09/28/2026 20:49 | 100 | 18.05 |
| 09/28/2026 20:49 | 100 | 18.05 |
| 09/28/2026 20:49 | 100 | 18.05 |
| 09/28/2026 20:49 | 99 | 18.05 |
| 09/28/2026 20:49 | 101 | 18.05 |
| 09/28/2026 20:49 | 99 | 18.04 |
| 09/28/2026 20:49 | 1 | 18.04 |
| 09/28/2026 20:48 | 25 | 18.03 |
| 09/28/2026 20:48 | 200 | 18.02 |
| 09/28/2026 20:48 | 200 | 18.01 |
| 09/28/2026 20:48 | 400 | 18.00 |
| 09/28/2026 20:48 | 1 | 18.00 |
| 09/28/2026 20:48 | 100 | 17.97 |
| 09/28/2026 20:48 | 100 | 17.98 |
| 09/28/2026 20:48 | 300 | 17.975 |
| 09/28/2026 20:48 | 100 | 17.97 |
| 09/28/2026 20:48 | 1 | 17.97 |
| 09/28/2026 20:48 | 100 | 17.97 |
| 09/28/2026 20:48 | 100 | 17.98 |
| 09/28/2026 20:48 | 400 | 17.98 |
| 09/28/2026 20:48 | 200 | 17.98 |
| 09/28/2026 20:48 | 99 | 17.98 |
| 09/28/2026 20:48 | 100 | 17.98 |
| 09/28/2026 20:48 | 300 | 17.99 |
| 09/28/2026 20:48 | 100 | 17.99 |
| 09/28/2026 20:48 | 100 | 17.99 |
| 09/28/2026 20:48 | 300 | 17.99 |
| 09/28/2026 20:48 | 100 | 17.98 |
| 09/28/2026 20:46 | 100 | 17.97 |
| 09/28/2026 20:46 | 100 | 17.97 |
| 09/28/2026 20:46 | 100 | 17.97 |
| 09/28/2026 20:45 | 1 | 17.98 |
| 09/28/2026 20:45 | 1 | 17.98 |
| 09/28/2026 20:45 | 100 | 17.98 |
| 09/28/2026 20:44 | 100 | 17.99 |
| 09/28/2026 20:44 | 100 | 17.98 |
| 09/28/2026 20:44 | 4 | 17.98 |
| 09/28/2026 20:44 | 100 | 17.98 |
| 09/28/2026 20:43 | 200 | 17.98 |
| 09/28/2026 20:43 | 100 | 17.98 |
| 09/28/2026 20:43 | 100 | 17.98 |
| 09/28/2026 20:43 | 400 | 18.02 |
| 09/28/2026 20:43 | 25 | 18.02 |
| 09/28/2026 20:43 | 25 | 18.02 |
| 09/28/2026 20:43 | 63 | 18.02 |
| 09/28/2026 20:43 | 300 | 18.02 |
| 09/28/2026 20:43 | 113 | 18.02 |
| 09/28/2026 20:43 | 100 | 18.02 |
| 09/28/2026 20:43 | 200 | 18.02 |
| 09/28/2026 20:43 | 13 | 18.01 |
| 09/28/2026 20:43 | 100 | 18.02 |
| 09/28/2026 20:43 | 100 | 18.025 |
| 09/28/2026 20:43 | 208 | 18.02 |
| 09/28/2026 20:43 | 25 | 18.02 |
| 09/28/2026 20:43 | 142 | 18.02 |
| 09/28/2026 20:43 | 25 | 18.02 |
| 09/28/2026 20:43 | 100 | 18.01 |
| 09/28/2026 20:43 | 100 | 18.01 |
| 09/28/2026 20:42 | 100 | 18.01 |
| 09/28/2026 20:42 | 100 | 18.00 |
| 09/28/2026 20:42 | 1 | 18.00 |
| 09/28/2026 20:42 | 12 | 18.00 |
| 09/28/2026 20:42 | 20 | 18.00 |
| 09/28/2026 20:42 | 2 | 18.00 |
| 09/28/2026 20:42 | 500 | 18.01 |
| 09/28/2026 20:42 | 100 | 18.01 |
| 09/28/2026 20:42 | 600 | 18.01 |
| 09/28/2026 20:42 | 19 | 18.02 |
| 09/28/2026 20:42 | 100 | 18.01 |
| 09/28/2026 20:42 | 100 | 18.01 |
| 09/28/2026 20:42 | 1 | 18.01 |
| 09/28/2026 20:42 | 88 | 18.01 |
| 09/28/2026 20:42 | 418 | 18.01 |
| 09/28/2026 20:42 | 100 | 18.025 |
| 09/28/2026 20:42 | 40 | 18.03 |
| 09/28/2026 20:42 | 172 | 18.03 |
| 09/28/2026 20:42 | 278 | 18.03 |
| 09/28/2026 20:42 | 2 | 18.03 |
| 09/28/2026 20:42 | 100 | 18.03 |
| 09/28/2026 20:42 | 300 | 18.03 |
| 09/28/2026 20:42 | 122 | 18.02 |
| 09/28/2026 20:42 | 259 | 18.02 |
| 09/28/2026 20:42 | 100 | 18.02 |
| 09/28/2026 20:42 | 400 | 18.02 |
| 09/28/2026 20:42 | 82 | 18.01 |
| 09/28/2026 20:42 | 100 | 18.02 |
| 09/28/2026 20:42 | 300 | 18.02 |
| 09/28/2026 20:42 | 400 | 18.02 |
| 09/28/2026 20:42 | 112 | 18.01 |
| 09/28/2026 20:42 | 600 | 18.01 |
| 09/28/2026 20:42 | 25 | 18.01 |
| 09/28/2026 20:42 | 100 | 18.02 |
| 09/28/2026 20:42 | 300 | 18.02 |
| 09/28/2026 20:42 | 100 | 18.02 |
| 09/28/2026 20:42 | 575 | 18.01 |
| 09/28/2026 20:42 | 100 | 18.02 |
| 09/28/2026 20:42 | 100 | 18.01 |
| 09/28/2026 20:42 | 700 | 18.01 |
| 09/28/2026 20:42 | 100 | 18.01 |
| 09/28/2026 20:42 | 800 | 18.01 |
| 09/28/2026 20:42 | 100 | 18.01 |
| 09/28/2026 20:42 | 600 | 18.01 |
| 09/28/2026 20:42 | 50 | 18.01 |
| 09/28/2026 20:42 | 115 | 18.01 |
| 09/28/2026 20:42 | 535 | 18.01 |
| 09/28/2026 20:42 | 500 | 18.01 |
| 09/28/2026 20:42 | 500 | 18.01 |
| 09/28/2026 20:42 | 300 | 18.01 |
| 09/28/2026 20:42 | 200 | 18.01 |
| 09/28/2026 20:42 | 451 | 18.01 |
| 09/28/2026 20:42 | 49 | 18.01 |
| 09/28/2026 20:42 | 100 | 18.02 |
| 09/28/2026 20:42 | 600 | 18.01 |
| 09/28/2026 20:41 | 100 | 18.04 |
| 09/28/2026 20:41 | 200 | 18.04 |
| 09/28/2026 20:41 | 100 | 18.04 |
| 09/28/2026 20:41 | 328 | 18.07 |
| 09/28/2026 20:41 | 90 | 18.07 |
| 09/28/2026 20:41 | 100 | 18.07 |
| 09/28/2026 20:41 | 200 | 18.06 |
| 09/28/2026 20:41 | 300 | 18.06 |
| 09/28/2026 20:41 | 100 | 18.05 |
| 09/28/2026 20:41 | 279 | 18.08 |
| 09/28/2026 20:41 | 100 | 18.08 |
| 09/28/2026 20:41 | 100 | 18.07 |
| 09/28/2026 20:41 | 100 | 18.08 |
| 09/28/2026 20:41 | 100 | 18.08 |
| 09/28/2026 20:41 | 100 | 18.07 |
| 09/28/2026 20:41 | 100 | 18.08 |
| 09/28/2026 20:41 | 100 | 18.07 |
| 09/28/2026 20:41 | 100 | 18.08 |
| 09/28/2026 20:41 | 100 | 18.07 |
| 09/28/2026 20:41 | 100 | 18.08 |
| 09/28/2026 20:41 | 100 | 18.07 |
| 09/28/2026 20:41 | 100 | 18.08 |
| 09/28/2026 20:41 | 100 | 18.07 |
| 09/28/2026 20:41 | 100 | 18.08 |
| 09/28/2026 20:41 | 100 | 18.08 |
| 09/28/2026 20:41 | 100 | 18.07 |
| 09/28/2026 20:41 | 100 | 18.08 |
| 09/28/2026 20:41 | 100 | 18.08 |
| 09/28/2026 20:41 | 100 | 18.07 |
| 09/28/2026 20:41 | 100 | 18.08 |
| 09/28/2026 20:41 | 100 | 18.07 |
| 09/28/2026 20:41 | 100 | 18.08 |
| 09/28/2026 20:41 | 100 | 18.07 |
| 09/28/2026 20:41 | 100 | 18.08 |
| 09/28/2026 20:41 | 100 | 18.07 |
| 09/28/2026 20:41 | 100 | 18.08 |
| 09/28/2026 20:41 | 100 | 18.08 |
| 09/28/2026 20:41 | 100 | 18.07 |
| 09/28/2026 20:41 | 100 | 18.07 |
| 09/28/2026 20:41 | 200 | 18.08 |
| 09/28/2026 20:41 | 100 | 18.08 |
| 09/28/2026 20:41 | 47 | 18.07 |
| 09/28/2026 20:41 | 3 | 18.07 |
| 09/28/2026 20:41 | 100 | 18.07 |
| 09/28/2026 20:41 | 50 | 18.07 |
| 09/28/2026 20:41 | 100 | 18.07 |
| 09/28/2026 20:41 | 100 | 18.08 |
| 09/28/2026 20:41 | 200 | 18.08 |
| 09/28/2026 20:41 | 100 | 18.08 |
| 09/28/2026 20:41 | 100 | 18.07 |
| 09/28/2026 20:41 | 50 | 18.08 |
| 09/28/2026 20:41 | 100 | 18.08 |
| 09/28/2026 20:41 | 100 | 18.07 |
| 09/28/2026 20:41 | 22 | 18.09 |
| 09/28/2026 20:41 | 100 | 18.09 |
| 09/28/2026 20:41 | 25 | 18.08 |
| 09/28/2026 20:41 | 53 | 18.09 |
| 09/28/2026 20:41 | 100 | 18.08 |
| 09/28/2026 20:41 | 100 | 18.07 |
| 09/28/2026 20:41 | 46 | 18.07 |
| 09/28/2026 20:41 | 100 | 18.07 |
| 09/28/2026 20:41 | 100 | 18.08 |
| 09/28/2026 20:41 | 31 | 18.07 |
| 09/28/2026 20:41 | 200 | 18.07 |
| 09/28/2026 20:41 | 100 | 18.07 |
| 09/28/2026 20:41 | 100 | 18.07 |
| 09/28/2026 20:41 | 100 | 18.07 |
| 09/28/2026 20:41 | 100 | 18.05 |
| 09/28/2026 20:41 | 100 | 18.05 |
| 09/28/2026 20:41 | 100 | 18.05 |
| 09/28/2026 20:41 | 72 | 18.05 |
| 09/28/2026 20:41 | 28 | 18.05 |
| 09/28/2026 20:41 | 100 | 18.04 |
| 09/28/2026 20:41 | 100 | 18.04 |
| 09/28/2026 20:41 | 100 | 18.04 |
| 09/28/2026 20:41 | 200 | 18.04 |
| 09/28/2026 20:41 | 7 | 18.04 |
| 09/28/2026 20:41 | 72 | 18.04 |
| 09/28/2026 20:41 | 28 | 18.04 |
| 09/28/2026 20:41 | 2 | 18.05 |
| 09/28/2026 20:41 | 200 | 18.05 |
| 09/28/2026 20:41 | 100 | 18.05 |
| 09/28/2026 20:41 | 100 | 18.05 |
| 09/28/2026 20:41 | 100 | 18.04 |
| 09/28/2026 20:41 | 52 | 18.04 |
| 09/28/2026 20:41 | 48 | 18.04 |
| 09/28/2026 20:41 | 100 | 18.04 |
| 09/28/2026 20:41 | 500 | 18.04 |
| 09/28/2026 20:41 | 100 | 18.05 |
| 09/28/2026 20:41 | 100 | 18.04 |
| 09/28/2026 20:41 | 100 | 18.06 |
| 09/28/2026 20:40 | 291 | 18.09 |
| 09/28/2026 20:40 | 9 | 18.09 |
| 09/28/2026 20:40 | 90 | 18.09 |
| 09/28/2026 20:40 | 68 | 18.09 |
| 09/28/2026 20:40 | 100 | 18.09 |
| 09/28/2026 20:40 | 100 | 18.08 |
| 09/28/2026 20:40 | 100 | 18.08 |
| 09/28/2026 20:40 | 100 | 18.07 |
| 09/28/2026 20:40 | 100 | 18.07 |
| 09/28/2026 20:40 | 200 | 18.07 |
| 09/28/2026 20:40 | 132 | 18.09 |
| 09/28/2026 20:40 | 100 | 18.09 |
| 09/28/2026 20:40 | 500 | 18.09 |
| 09/28/2026 20:40 | 200 | 18.09 |
| 09/28/2026 20:40 | 100 | 18.09 |
| 09/28/2026 20:40 | 100 | 18.09 |
| 09/28/2026 20:40 | 100 | 18.09 |
| 09/28/2026 20:40 | 100 | 18.08 |
| 09/28/2026 20:40 | 20 | 18.08 |
| 09/28/2026 20:40 | 100 | 18.07 |
| 09/28/2026 20:40 | 200 | 18.08 |
| 09/28/2026 20:40 | 500 | 18.09 |
| 09/28/2026 20:40 | 100 | 18.09 |
| 09/28/2026 20:40 | 1 | 18.12 |
| 09/28/2026 20:40 | 100 | 18.13 |
| 09/28/2026 20:40 | 20 | 18.14 |
| 09/28/2026 20:40 | 180 | 18.14 |
| 09/28/2026 20:40 | 100 | 18.14 |
| 09/28/2026 20:40 | 1 | 18.15 |
| 09/28/2026 20:40 | 500 | 18.15 |
| 09/28/2026 20:40 | 100 | 18.16 |
| 09/28/2026 20:40 | 600 | 18.16 |
| 09/28/2026 20:40 | 100 | 18.17 |
| 09/28/2026 20:40 | 100 | 18.17 |
| 09/28/2026 20:40 | 98 | 18.17 |
| 09/28/2026 20:40 | 2 | 18.17 |
| 09/28/2026 20:40 | 1 | 18.18 |
| 09/28/2026 20:39 | 24 | 18.17 |
| 09/28/2026 20:39 | 76 | 18.17 |
| 09/28/2026 20:39 | 25 | 18.18 |
| 09/28/2026 20:39 | 25 | 18.18 |
| 09/28/2026 20:39 | 25 | 18.18 |
| 09/28/2026 20:39 | 25 | 18.18 |
| 09/28/2026 20:39 | 25 | 18.18 |
| 09/28/2026 20:39 | 25 | 18.18 |
| 09/28/2026 20:39 | 50 | 18.18 |
| 09/28/2026 20:39 | 100 | 18.18 |
| 09/28/2026 20:39 | 100 | 18.18 |
| 09/28/2026 20:39 | 100 | 18.17 |
| 09/28/2026 20:39 | 100 | 18.17 |
| 09/28/2026 20:39 | 15 | 18.17 |
| 09/28/2026 20:39 | 100 | 18.18 |
| 09/28/2026 20:39 | 100 | 18.18 |
| 09/28/2026 20:39 | 100 | 18.18 |
| 09/28/2026 20:39 | 100 | 18.18 |
| 09/28/2026 20:39 | 300 | 18.20 |
| 09/28/2026 20:39 | 100 | 18.20 |
| 09/28/2026 20:39 | 100 | 18.20 |
| 09/28/2026 20:38 | 200 | 18.21 |
| 09/28/2026 20:38 | 200 | 18.21 |
| 09/28/2026 20:38 | 100 | 18.20 |
| 09/28/2026 20:38 | 90 | 18.20 |
| 09/28/2026 20:38 | 52 | 18.20 |
| 09/28/2026 20:38 | 48 | 18.20 |
| 09/28/2026 20:38 | 400 | 18.20 |
| 09/28/2026 20:38 | 200 | 18.20 |
| 09/28/2026 20:38 | 200 | 18.19 |
| 09/28/2026 20:38 | 300 | 18.19 |
| 09/28/2026 20:38 | 100 | 18.195 |
| 09/28/2026 20:38 | 1 | 18.19 |
| 09/28/2026 20:38 | 100 | 18.19 |
| 09/28/2026 20:37 | 100 | 18.20 |
| 09/28/2026 20:37 | 100 | 18.20 |
| 09/28/2026 20:37 | 1 | 18.20 |
| 09/28/2026 20:37 | 500 | 18.20 |
| 09/28/2026 20:36 | 100 | 18.20 |
| 09/28/2026 20:36 | 200 | 18.19 |
| 09/28/2026 20:36 | 100 | 18.19 |
| 09/28/2026 20:36 | 100 | 18.19 |
| 09/28/2026 20:36 | 300 | 18.19 |
| 09/28/2026 20:36 | 100 | 18.19 |
| 09/28/2026 20:36 | 100 | 18.18 |
| 09/28/2026 20:36 | 100 | 18.18 |
| 09/28/2026 20:36 | 100 | 18.18 |
| 09/28/2026 20:36 | 100 | 18.18 |
| 09/28/2026 20:36 | 100 | 18.18 |
| 09/28/2026 20:36 | 1 | 18.18 |
| 09/28/2026 20:36 | 100 | 18.18 |
| 09/28/2026 20:36 | 300 | 18.18 |
| 09/28/2026 20:36 | 25 | 18.18 |
| 09/28/2026 20:36 | 25 | 18.18 |
| 09/28/2026 20:36 | 25 | 18.18 |
| 09/28/2026 20:36 | 25 | 18.18 |
| 09/28/2026 20:36 | 100 | 18.18 |
| 09/28/2026 20:36 | 100 | 18.18 |
| 09/28/2026 20:36 | 100 | 18.18 |
| 09/28/2026 20:36 | 100 | 18.18 |
| 09/28/2026 20:36 | 100 | 18.19 |
| 09/28/2026 20:36 | 100 | 18.195 |
| 09/28/2026 20:36 | 25 | 18.20 |
| 09/28/2026 20:36 | 20 | 18.20 |
| 09/28/2026 20:36 | 75 | 18.19 |
| 09/28/2026 20:35 | 25 | 18.19 |
| 09/28/2026 20:35 | 200 | 18.19 |
| 09/28/2026 20:35 | 100 | 18.19 |
| 09/28/2026 20:35 | 200 | 18.19 |
| 09/28/2026 20:35 | 39 | 18.19 |
| 09/28/2026 20:35 | 9 | 18.19 |
| 09/28/2026 20:35 | 3 | 18.19 |
| 09/28/2026 20:35 | 3 | 18.19 |
| 09/28/2026 20:35 | 32 | 18.19 |
| 09/28/2026 20:35 | 68 | 18.19 |
| 09/28/2026 20:35 | 100 | 18.20 |
| 09/28/2026 20:35 | 3 | 18.20 |
| 09/28/2026 20:35 | 52 | 18.20 |
| 09/28/2026 20:35 | 48 | 18.20 |
| 09/28/2026 20:35 | 2 | 18.20 |
| 09/28/2026 20:35 | 2 | 18.21 |
| 09/28/2026 20:35 | 200 | 18.21 |
| 09/28/2026 20:35 | 100 | 18.21 |
| 09/28/2026 20:35 | 90 | 18.21 |
| 09/28/2026 20:35 | 399 | 18.21 |
| 09/28/2026 20:35 | 1 | 18.21 |
| 09/28/2026 20:35 | 99 | 18.21 |
| 09/28/2026 20:34 | 1 | 18.21 |
| 09/28/2026 20:34 | 100 | 18.21 |
| 09/28/2026 20:34 | 20 | 18.21 |
| 09/28/2026 20:34 | 90 | 18.21 |
| 09/28/2026 20:34 | 400 | 18.21 |
| 09/28/2026 20:34 | 100 | 18.21 |
| 09/28/2026 20:34 | 100 | 18.21 |
| 09/28/2026 20:33 | 100 | 18.20 |
| 09/28/2026 20:33 | 97 | 18.20 |
| 09/28/2026 20:33 | 3 | 18.20 |
| 09/28/2026 20:32 | 55 | 18.21 |
| 09/28/2026 20:32 | 45 | 18.21 |
| 09/28/2026 20:32 | 55 | 18.21 |
| 09/28/2026 20:32 | 100 | 18.21 |
| 09/28/2026 20:31 | 500 | 18.22 |
| 09/28/2026 20:31 | 100 | 18.22 |
| 09/28/2026 20:31 | 3 | 18.22 |
| 09/28/2026 20:30 | 100 | 18.22 |
| 09/28/2026 20:30 | 10 | 18.22 |
| 09/28/2026 20:30 | 100 | 18.21 |
| 09/28/2026 20:29 | 107 | 18.21 |
| 09/28/2026 20:29 | 150 | 18.21 |
| 09/28/2026 20:29 | 93 | 18.21 |
| 09/28/2026 20:29 | 100 | 18.21 |
| 09/28/2026 20:29 | 90 | 18.21 |
| 09/28/2026 20:29 | 300 | 18.21 |
| 09/28/2026 20:29 | 100 | 18.21 |
| 09/28/2026 20:29 | 100 | 18.20 |
| 09/28/2026 20:29 | 200 | 18.20 |
| 09/28/2026 20:29 | 100 | 18.19 |
| 09/28/2026 20:29 | 100 | 18.19 |
| 09/28/2026 20:29 | 300 | 18.19 |
| 09/28/2026 20:29 | 3 | 18.19 |
| 09/28/2026 20:29 | 3 | 18.19 |
| 09/28/2026 20:29 | 55 | 18.19 |
| 09/28/2026 20:29 | 3 | 18.19 |
| 09/28/2026 20:29 | 200 | 18.20 |
| 09/28/2026 20:29 | 100 | 18.20 |
| 09/28/2026 20:29 | 100 | 18.20 |
| 09/28/2026 20:29 | 9 | 18.20 |
| 09/28/2026 20:29 | 100 | 18.205 |
| 09/28/2026 20:29 | 91 | 18.20 |
| 09/28/2026 20:29 | 82 | 18.20 |
| 09/28/2026 20:29 | 400 | 18.205 |
| 09/28/2026 20:29 | 100 | 18.205 |
| 09/28/2026 20:29 | 18 | 18.20 |
| 09/28/2026 20:29 | 3 | 18.20 |
| 09/28/2026 20:29 | 79 | 18.21 |
| 09/28/2026 20:29 | 33 | 18.21 |
| 09/28/2026 20:29 | 88 | 18.21 |
| 09/28/2026 20:29 | 100 | 18.21 |
| 09/28/2026 20:29 | 6 | 18.21 |
| 09/28/2026 20:29 | 3 | 18.21 |
| 09/28/2026 20:29 | 3 | 18.21 |
| 09/28/2026 20:28 | 100 | 18.22 |
| 09/28/2026 20:28 | 198 | 18.22 |
| 09/28/2026 20:28 | 2 | 18.22 |
| 09/28/2026 20:27 | 26 | 18.22 |
| 09/28/2026 20:27 | 15 | 18.22 |
| 09/28/2026 20:27 | 100 | 18.22 |
| 09/28/2026 20:27 | 300 | 18.23 |
| 09/28/2026 20:27 | 200 | 18.24 |
| 09/28/2026 20:27 | 3 | 18.24 |
| 09/28/2026 20:27 | 1 | 18.24 |
| 09/28/2026 20:27 | 100 | 18.24 |
| 09/28/2026 20:27 | 100 | 18.24 |
| 09/28/2026 20:27 | 2 | 18.25 |
| 09/28/2026 20:27 | 1 | 18.25 |
| 09/28/2026 20:27 | 150 | 18.24 |
| 09/28/2026 20:27 | 100 | 18.24 |
| 09/28/2026 20:27 | 299 | 18.24 |
| 09/28/2026 20:27 | 100 | 18.235 |
| 09/28/2026 20:27 | 1 | 18.24 |
| 09/28/2026 20:27 | 1 | 18.24 |
| 09/28/2026 20:27 | 2 | 18.24 |
| 09/28/2026 20:26 | 90 | 18.23 |
| 09/28/2026 20:26 | 100 | 18.22 |
| 09/28/2026 20:26 | 100 | 18.23 |
| 09/28/2026 20:26 | 100 | 18.23 |
| 09/28/2026 20:25 | 1 | 18.22 |
| 09/28/2026 20:25 | 100 | 18.22 |
| 09/28/2026 20:25 | 100 | 18.22 |
| 09/28/2026 20:24 | 150 | 18.22 |
| 09/28/2026 20:24 | 300 | 18.22 |
| 09/28/2026 20:24 | 200 | 18.22 |
| 09/28/2026 20:23 | 100 | 18.215 |
| 09/28/2026 20:23 | 19 | 18.21 |
| 09/28/2026 20:23 | 1 | 18.21 |
| 09/28/2026 20:23 | 1 | 18.21 |
| 09/28/2026 20:23 | 100 | 18.21 |
| 09/28/2026 20:23 | 100 | 18.21 |
| 09/28/2026 20:23 | 14 | 18.21 |
| 09/28/2026 20:23 | 3 | 18.21 |
| 09/28/2026 20:23 | 3 | 18.21 |
| 09/28/2026 20:23 | 100 | 18.22 |
| 09/28/2026 20:21 | 100 | 18.22 |
| 09/28/2026 20:21 | 100 | 18.22 |
| 09/28/2026 20:21 | 90 | 18.22 |
| 09/28/2026 20:21 | 100 | 18.22 |
| 09/28/2026 20:21 | 100 | 18.22 |
| 09/28/2026 20:21 | 100 | 18.22 |
| 09/28/2026 20:21 | 100 | 18.22 |
| 09/28/2026 20:21 | 100 | 18.22 |
| 09/28/2026 20:21 | 55 | 18.22 |
| 09/28/2026 20:21 | 1 | 18.22 |
| 09/28/2026 20:21 | 40 | 18.22 |
| 09/28/2026 20:21 | 100 | 18.22 |
| 09/28/2026 20:21 | 100 | 18.22 |
| 09/28/2026 20:21 | 11 | 18.23 |
| 09/28/2026 20:21 | 89 | 18.23 |
| 09/28/2026 20:19 | 1 | 18.23 |
| 09/28/2026 20:18 | 20 | 18.22 |
| 09/28/2026 20:17 | 55 | 18.22 |
| 09/28/2026 20:17 | 23 | 18.22 |
| 09/28/2026 20:17 | 500 | 18.22 |
| 09/28/2026 20:17 | 1 | 18.22 |
| 09/28/2026 20:15 | 100 | 18.23 |
| 09/28/2026 20:15 | 73 | 18.23 |
| 09/28/2026 20:15 | 77 | 18.235 |
| 09/28/2026 20:15 | 27 | 18.23 |
| 09/28/2026 20:15 | 100 | 18.23 |
| 09/28/2026 20:14 | 100 | 18.23 |
| 09/28/2026 20:14 | 282 | 18.23 |
| 09/28/2026 20:14 | 18 | 18.23 |
| 09/28/2026 20:14 | 77 | 18.24 |
| 09/28/2026 20:14 | 100 | 18.24 |
| 09/28/2026 20:14 | 100 | 18.24 |
| 09/28/2026 20:13 | 100 | 18.23 |
| 09/28/2026 20:13 | 200 | 18.23 |
| 09/28/2026 20:13 | 100 | 18.22 |
| 09/28/2026 20:13 | 100 | 18.22 |
| 09/28/2026 20:12 | 100 | 18.20 |
| 09/28/2026 20:11 | 100 | 18.21 |
| 09/28/2026 20:11 | 100 | 18.21 |
| 09/28/2026 20:11 | 33 | 18.21 |
| 09/28/2026 20:11 | 67 | 18.21 |
| 09/28/2026 20:11 | 100 | 18.21 |
| 09/28/2026 20:11 | 200 | 18.21 |
| 09/28/2026 20:10 | 100 | 18.20 |
| 09/28/2026 20:10 | 300 | 18.20 |
| 09/28/2026 20:10 | 100 | 18.19 |
| 09/28/2026 20:10 | 3 | 18.20 |
| 09/28/2026 20:10 | 100 | 18.20 |
| 09/28/2026 20:10 | 100 | 18.20 |
| 09/28/2026 20:10 | 55 | 18.20 |
| 09/28/2026 20:10 | 100 | 18.21 |
| 09/28/2026 20:10 | 100 | 18.21 |
| 09/28/2026 20:10 | 100 | 18.21 |
| 09/28/2026 20:10 | 100 | 18.21 |
| 09/28/2026 20:10 | 100 | 18.21 |
| 09/28/2026 20:10 | 1 | 18.22 |
| 09/28/2026 20:10 | 100 | 18.22 |
| 09/28/2026 20:10 | 15 | 18.22 |
| 09/28/2026 20:10 | 3 | 18.22 |
| 09/28/2026 20:10 | 100 | 18.22 |
| 09/28/2026 20:10 | 29 | 18.22 |
| 09/28/2026 20:10 | 100 | 18.22 |
| 09/28/2026 20:10 | 3 | 18.22 |
| 09/28/2026 20:10 | 100 | 18.23 |
| 09/28/2026 20:10 | 100 | 18.23 |
| 09/28/2026 20:10 | 100 | 18.23 |
| 09/28/2026 20:10 | 100 | 18.23 |
| 09/28/2026 20:10 | 87 | 18.23 |
| 09/28/2026 20:10 | 100 | 18.24 |
| 09/28/2026 20:10 | 90 | 18.24 |
| 09/28/2026 20:10 | 100 | 18.24 |
| 09/28/2026 20:10 | 50 | 18.24 |
| 09/28/2026 20:10 | 25 | 18.24 |
| 09/28/2026 20:10 | 25 | 18.24 |
| 09/28/2026 20:10 | 100 | 18.24 |
| 09/28/2026 20:10 | 90 | 18.24 |
| 09/28/2026 20:10 | 100 | 18.24 |
| 09/28/2026 20:10 | 100 | 18.24 |
| 09/28/2026 20:10 | 100 | 18.23 |
| 09/28/2026 20:08 | 100 | 18.23 |
| 09/28/2026 20:08 | 100 | 18.23 |
| 09/28/2026 20:08 | 100 | 18.23 |
| 09/28/2026 20:08 | 100 | 18.23 |
| 09/28/2026 20:08 | 100 | 18.23 |
| 09/28/2026 20:08 | 100 | 18.23 |
| 09/28/2026 20:08 | 100 | 18.23 |
| 09/28/2026 20:08 | 59 | 18.23 |
| 09/28/2026 20:08 | 41 | 18.23 |
| 09/28/2026 20:08 | 1 | 18.24 |
| 09/28/2026 20:08 | 28 | 18.24 |
| 09/28/2026 20:08 | 72 | 18.24 |
| 09/28/2026 20:07 | 109 | 18.25 |
| 09/28/2026 20:07 | 400 | 18.25 |
| 09/28/2026 20:07 | 89 | 18.25 |
| 09/28/2026 20:07 | 400 | 18.25 |
| 09/28/2026 20:07 | 400 | 18.25 |
| 09/28/2026 20:07 | 264 | 18.25 |
| 09/28/2026 20:07 | 136 | 18.25 |
| 09/28/2026 20:07 | 5 | 18.25 |
| 09/28/2026 20:07 | 259 | 18.25 |
| 09/28/2026 20:07 | 38 | 18.25 |
| 09/28/2026 20:07 | 362 | 18.25 |
| 09/28/2026 20:07 | 38 | 18.25 |
| 09/28/2026 20:07 | 362 | 18.25 |
| 09/28/2026 20:07 | 38 | 18.25 |
| 09/28/2026 20:07 | 400 | 18.25 |
| 09/28/2026 20:07 | 89 | 18.25 |
| 09/28/2026 20:07 | 311 | 18.25 |
| 09/28/2026 20:07 | 100 | 18.25 |
| 09/28/2026 20:07 | 100 | 18.25 |
| 09/28/2026 20:07 | 400 | 18.25 |
| 09/28/2026 20:07 | 42 | 18.23 |
| 09/28/2026 20:07 | 12 | 18.23 |
| 09/28/2026 20:07 | 6 | 18.24 |
| 09/28/2026 20:07 | 200 | 18.24 |
| 09/28/2026 20:07 | 200 | 18.25 |
| 09/28/2026 20:07 | 200 | 18.25 |
| 09/28/2026 20:07 | 100 | 18.25 |
| 09/28/2026 20:07 | 3 | 18.25 |
| 09/28/2026 20:07 | 100 | 18.25 |
| 09/28/2026 20:07 | 400 | 18.25 |
| 09/28/2026 20:07 | 11 | 18.25 |
| 09/28/2026 20:07 | 89 | 18.25 |
| 09/28/2026 20:07 | 2 | 18.25 |
| 09/28/2026 20:06 | 100 | 18.24 |
| 09/28/2026 20:04 | 2 | 18.23 |
| 09/28/2026 20:03 | 20 | 18.23 |
| 09/28/2026 20:03 | 3 | 18.23 |
| 09/28/2026 20:03 | 18 | 18.23 |
| 09/28/2026 20:02 | 300 | 18.24 |
| 09/28/2026 20:02 | 100 | 18.25 |
| 09/28/2026 20:02 | 400 | 18.25 |
| 09/28/2026 20:01 | 4 | 18.26 |
| 09/28/2026 20:01 | 96 | 18.26 |
| 09/28/2026 20:01 | 2 | 18.26 |
| 09/28/2026 20:01 | 20 | 18.26 |
| 09/28/2026 20:01 | 100 | 18.25 |
| 09/28/2026 20:01 | 100 | 18.25 |
| 09/28/2026 20:01 | 1 | 18.25 |
| 09/28/2026 20:01 | 1 | 18.25 |
| 09/28/2026 20:01 | 1 | 18.25 |
| 09/28/2026 20:01 | 100 | 18.24 |
| 09/28/2026 20:01 | 90 | 18.24 |
| 09/28/2026 20:01 | 100 | 18.24 |
| 09/28/2026 20:01 | 1 | 18.24 |
| 09/28/2026 20:01 | 100 | 18.24 |
| 09/28/2026 20:00 | 2 | 18.24 |
| 09/28/2026 19:59 | 5 | 18.23 |
| 09/28/2026 19:59 | 95 | 18.23 |
| 09/28/2026 19:59 | 13 | 18.23 |
| 09/28/2026 19:59 | 1 | 18.23 |
| 09/28/2026 19:59 | 86 | 18.23 |
| 09/28/2026 19:59 | 9 | 18.23 |
| 09/28/2026 19:59 | 1 | 18.23 |
| 09/28/2026 19:59 | 100 | 18.23 |
| 09/28/2026 19:59 | 90 | 18.22 |
| 09/28/2026 19:59 | 100 | 18.22 |
| 09/28/2026 19:59 | 100 | 18.22 |
| 09/28/2026 19:59 | 200 | 18.22 |
| 09/28/2026 19:57 | 100 | 18.21 |
| 09/28/2026 19:57 | 10 | 18.21 |
| 09/28/2026 19:57 | 100 | 18.21 |
| 09/28/2026 19:57 | 100 | 18.21 |
| 09/28/2026 19:57 | 100 | 18.21 |
| 09/28/2026 19:57 | 200 | 18.20 |
| 09/28/2026 19:56 | 100 | 18.21 |
| 09/28/2026 19:56 | 500 | 18.21 |
| 09/28/2026 19:56 | 100 | 18.215 |
| 09/28/2026 19:56 | 100 | 18.21 |
| 09/28/2026 19:56 | 100 | 18.21 |
| 09/28/2026 19:56 | 155 | 18.22 |
| 09/28/2026 19:56 | 45 | 18.22 |
| 09/28/2026 19:56 | 55 | 18.22 |
| 09/28/2026 19:56 | 100 | 18.22 |
| 09/28/2026 19:55 | 100 | 18.23 |
| 09/28/2026 19:55 | 100 | 18.23 |
| 09/28/2026 19:55 | 100 | 18.225 |
| 09/28/2026 19:55 | 100 | 18.225 |
| 09/28/2026 19:55 | 100 | 18.225 |
| 09/28/2026 19:55 | 100 | 18.22 |
| 09/28/2026 19:55 | 200 | 18.22 |
| 09/28/2026 19:55 | 3 | 18.23 |
| 09/28/2026 19:55 | 7 | 18.23 |
| 09/28/2026 19:55 | 100 | 18.24 |
| 09/28/2026 19:55 | 100 | 18.24 |
| 09/28/2026 19:55 | 100 | 18.24 |
| 09/28/2026 19:55 | 3 | 18.24 |
| 09/28/2026 19:55 | 48 | 18.24 |
| 09/28/2026 19:55 | 16 | 18.24 |
| 09/28/2026 19:55 | 16 | 18.24 |
| 09/28/2026 19:55 | 31 | 18.24 |
| 09/28/2026 19:55 | 1 | 18.25 |
| 09/28/2026 19:55 | 100 | 18.25 |
| 09/28/2026 19:53 | 100 | 18.26 |
| 09/28/2026 19:53 | 10 | 18.26 |
| 09/28/2026 19:53 | 10 | 18.27 |
| 09/28/2026 19:53 | 10 | 18.27 |
| 09/28/2026 19:53 | 10 | 18.27 |
| 09/28/2026 19:53 | 90 | 18.27 |
| 09/28/2026 19:52 | 10 | 18.28 |
| 09/28/2026 19:52 | 90 | 18.28 |
| 09/28/2026 19:52 | 100 | 18.275 |
| 09/28/2026 19:52 | 100 | 18.27 |
| 09/28/2026 19:52 | 90 | 18.26 |
| 09/28/2026 19:51 | 55 | 18.27 |
| 09/28/2026 19:51 | 55 | 18.27 |
| 09/28/2026 19:51 | 200 | 18.27 |
| 09/28/2026 19:50 | 1 | 18.28 |
| 09/28/2026 19:50 | 20 | 18.28 |
| 09/28/2026 19:50 | 100 | 18.28 |
| 09/28/2026 19:50 | 600 | 18.28 |
| 09/28/2026 19:49 | 1 | 18.29 |
| 09/28/2026 19:49 | 99 | 18.29 |
| 09/28/2026 19:49 | 1 | 18.29 |
| 09/28/2026 19:49 | 1 | 18.28 |
| 09/28/2026 19:49 | 1 | 18.28 |
| 09/28/2026 19:49 | 20 | 18.28 |
| 09/28/2026 19:49 | 100 | 18.27 |
| 09/28/2026 19:49 | 90 | 18.27 |
| 09/28/2026 19:49 | 100 | 18.27 |
| 09/28/2026 19:49 | 100 | 18.26 |
| 09/28/2026 19:49 | 39 | 18.25 |
| 09/28/2026 19:49 | 25 | 18.26 |
| 09/28/2026 19:48 | 100 | 18.26 |
| 09/28/2026 19:46 | 100 | 18.26 |
| 09/28/2026 19:46 | 90 | 18.26 |
| 09/28/2026 19:46 | 100 | 18.26 |
| 09/28/2026 19:45 | 75 | 18.25 |
| 09/28/2026 19:45 | 25 | 18.26 |
| 09/28/2026 19:45 | 25 | 18.265 |
| 09/28/2026 19:45 | 100 | 18.27 |
| 09/28/2026 19:45 | 200 | 18.27 |
| 09/28/2026 19:45 | 1 | 18.27 |
| 09/28/2026 19:45 | 100 | 18.27 |
| 09/28/2026 19:45 | 100 | 18.27 |
| 09/28/2026 19:45 | 33 | 18.27 |
| 09/28/2026 19:45 | 300 | 18.27 |
| 09/28/2026 19:45 | 25 | 18.25 |
| 09/28/2026 19:45 | 100 | 18.25 |
| 09/28/2026 19:45 | 10 | 18.25 |
| 09/28/2026 19:45 | 200 | 18.25 |
| 09/28/2026 19:45 | 100 | 18.25 |
| 09/28/2026 19:45 | 69 | 18.24 |
| 09/28/2026 19:45 | 35 | 18.24 |
| 09/28/2026 19:45 | 100 | 18.24 |
| 09/28/2026 19:45 | 100 | 18.25 |
| 09/28/2026 19:45 | 9 | 18.25 |
| 09/28/2026 19:45 | 100 | 18.25 |
| 09/28/2026 19:45 | 100 | 18.26 |
| 09/28/2026 19:45 | 1 | 18.26 |
| 09/28/2026 19:45 | 100 | 18.26 |
| 09/28/2026 19:44 | 100 | 18.27 |
| 09/28/2026 19:42 | 100 | 18.275 |
| 09/28/2026 19:41 | 100 | 18.28 |
| 09/28/2026 19:41 | 10 | 18.28 |
| 09/28/2026 19:41 | 82 | 18.27 |
| 09/28/2026 19:41 | 71 | 18.27 |
| 09/28/2026 19:41 | 100 | 18.27 |
| 09/28/2026 19:41 | 300 | 18.27 |
| 09/28/2026 19:41 | 100 | 18.27 |
| 09/28/2026 19:41 | 88 | 18.26 |
| 09/28/2026 19:40 | 100 | 18.26 |
| 09/28/2026 19:40 | 100 | 18.26 |
| 09/28/2026 19:40 | 100 | 18.26 |
| 09/28/2026 19:40 | 100 | 18.27 |
| 09/28/2026 19:40 | 1 | 18.27 |
| 09/28/2026 19:40 | 66 | 18.27 |
| 09/28/2026 19:39 | 100 | 18.28 |
| 09/28/2026 19:39 | 100 | 18.285 |
| 09/28/2026 19:39 | 100 | 18.28 |
| 09/28/2026 19:39 | 100 | 18.28 |
| 09/28/2026 19:39 | 100 | 18.28 |
| 09/28/2026 19:39 | 100 | 18.29 |
| 09/28/2026 19:39 | 400 | 18.29 |
| 09/28/2026 19:38 | 71 | 18.30 |
| 09/28/2026 19:38 | 90 | 18.30 |
| 09/28/2026 19:38 | 100 | 18.31 |
| 09/28/2026 19:38 | 97 | 18.31 |
| 09/28/2026 19:38 | 3 | 18.31 |
| 09/28/2026 19:38 | 87 | 18.31 |
| 09/28/2026 19:38 | 1 | 18.31 |
| 09/28/2026 19:38 | 2 | 18.31 |
| 09/28/2026 19:38 | 10 | 18.31 |
| 09/28/2026 19:38 | 100 | 18.30 |
| 09/28/2026 19:38 | 10 | 18.29 |
| 09/28/2026 19:37 | 100 | 18.30 |
| 09/28/2026 19:37 | 8 | 18.29 |
| 09/28/2026 19:37 | 93 | 18.29 |
| 09/28/2026 19:37 | 100 | 18.30 |
| 09/28/2026 19:36 | 99 | 18.29 |
| 09/28/2026 19:36 | 1 | 18.29 |
| 09/28/2026 19:35 | 1 | 18.30 |
| 09/28/2026 19:35 | 80 | 18.30 |
| 09/28/2026 19:35 | 100 | 18.29 |
| 09/28/2026 19:35 | 91 | 18.29 |
| 09/28/2026 19:35 | 9 | 18.29 |
| 09/28/2026 19:35 | 90 | 18.29 |
| 09/28/2026 19:35 | 1 | 18.29 |
| 09/28/2026 19:35 | 100 | 18.28 |
| 09/28/2026 19:34 | 100 | 18.28 |
| 09/28/2026 19:34 | 1 | 18.29 |
| 09/28/2026 19:33 | 11 | 18.28 |
| 09/28/2026 19:33 | 90 | 18.28 |
| 09/28/2026 19:33 | 90 | 18.28 |
| 09/28/2026 19:32 | 199 | 18.27 |
| 09/28/2026 19:32 | 100 | 18.275 |
| 09/28/2026 19:32 | 52 | 18.27 |
| 09/28/2026 19:32 | 38 | 18.27 |
| 09/28/2026 19:32 | 10 | 18.27 |
| 09/28/2026 19:31 | 90 | 18.27 |
| 09/28/2026 19:31 | 100 | 18.28 |
| 09/28/2026 19:31 | 100 | 18.28 |
| 09/28/2026 19:31 | 100 | 18.28 |
| 09/28/2026 19:31 | 100 | 18.28 |
| 09/28/2026 19:31 | 62 | 18.27 |
| 09/28/2026 19:31 | 1 | 18.27 |
| 09/28/2026 19:31 | 2 | 18.28 |
| 09/28/2026 19:31 | 99 | 18.27 |
| 09/28/2026 19:31 | 100 | 18.27 |
| 09/28/2026 19:28 | 45 | 18.28 |
| 09/28/2026 19:28 | 105 | 18.28 |
| 09/28/2026 19:28 | 300 | 18.28 |
| 09/28/2026 19:28 | 80 | 18.28 |
| 09/28/2026 19:28 | 100 | 18.28 |
| 09/28/2026 19:28 | 100 | 18.275 |
| 09/28/2026 19:27 | 2 | 18.27 |
| 09/28/2026 19:27 | 100 | 18.27 |
| 09/28/2026 19:27 | 90 | 18.26 |
| 09/28/2026 19:27 | 90 | 18.26 |
| 09/28/2026 19:27 | 5 | 18.26 |
| 09/28/2026 19:26 | 100 | 18.25 |
| 09/28/2026 19:26 | 100 | 18.25 |
| 09/28/2026 19:25 | 100 | 18.24 |
| 09/28/2026 19:24 | 1 | 18.26 |
| 09/28/2026 19:24 | 19 | 18.26 |
| 09/28/2026 19:24 | 1 | 18.26 |
| 09/28/2026 19:24 | 100 | 18.25 |
| 09/28/2026 19:24 | 43 | 18.24 |
| 09/28/2026 19:24 | 46 | 18.24 |
| 09/28/2026 19:24 | 46 | 18.24 |
| 09/28/2026 19:24 | 200 | 18.24 |
| 09/28/2026 19:24 | 25 | 18.25 |
| 09/28/2026 19:24 | 25 | 18.25 |
| 09/28/2026 19:24 | 100 | 18.25 |
| 09/28/2026 19:23 | 100 | 18.25 |
| 09/28/2026 19:23 | 100 | 18.25 |
| 09/28/2026 19:23 | 20 | 18.24 |
| 09/28/2026 19:23 | 100 | 18.24 |
| 09/28/2026 19:23 | 20 | 18.23 |
| 09/28/2026 19:23 | 100 | 18.22 |
| 09/28/2026 19:23 | 20 | 18.21 |
| 09/28/2026 19:23 | 4 | 18.21 |
| 09/28/2026 19:23 | 6 | 18.21 |
| 09/28/2026 19:23 | 100 | 18.20 |
| 09/28/2026 19:23 | 20 | 18.20 |
| 09/28/2026 19:23 | 100 | 18.19 |
| 09/28/2026 19:23 | 300 | 18.19 |
| 09/28/2026 19:23 | 20 | 18.19 |
| 09/28/2026 19:23 | 200 | 18.19 |
| 09/28/2026 19:23 | 20 | 18.18 |
| 09/28/2026 19:23 | 100 | 18.18 |
| 09/28/2026 19:23 | 90 | 18.18 |
| 09/28/2026 19:23 | 100 | 18.18 |
| 09/28/2026 19:23 | 300 | 18.18 |
| 09/28/2026 19:23 | 100 | 18.18 |
| 09/28/2026 19:23 | 20 | 18.18 |
| 09/28/2026 19:21 | 100 | 18.17 |
| 09/28/2026 19:21 | 20 | 18.17 |
| 09/28/2026 19:21 | 100 | 18.16 |
| 09/28/2026 19:21 | 20 | 18.16 |
| 09/28/2026 19:21 | 100 | 18.15 |
| 09/28/2026 19:21 | 1 | 18.15 |
| 09/28/2026 19:21 | 20 | 18.15 |
| 09/28/2026 19:21 | 50 | 18.14 |
| 09/28/2026 19:21 | 25 | 18.14 |
| 09/28/2026 19:21 | 25 | 18.14 |
| 09/28/2026 19:21 | 100 | 18.14 |
| 09/28/2026 19:21 | 20 | 18.14 |
| 09/28/2026 19:20 | 74 | 18.11 |
| 09/28/2026 19:20 | 100 | 18.115 |
| 09/28/2026 19:20 | 14 | 18.12 |
| 09/28/2026 19:20 | 100 | 18.13 |
| 09/28/2026 19:20 | 100 | 18.13 |
| 09/28/2026 19:20 | 46 | 18.12 |
| 09/28/2026 19:20 | 40 | 18.12 |
| 09/28/2026 19:20 | 60 | 18.12 |
| 09/28/2026 19:19 | 100 | 18.12 |
| 09/28/2026 19:19 | 17 | 18.12 |
| 09/28/2026 19:19 | 23 | 18.12 |
| 09/28/2026 19:19 | 100 | 18.13 |
| 09/28/2026 19:19 | 20 | 18.13 |
| 09/28/2026 19:19 | 200 | 18.12 |
| 09/28/2026 19:18 | 20 | 18.11 |
| 09/28/2026 19:17 | 1 | 18.11 |
| 09/28/2026 19:17 | 7 | 18.11 |
| 09/28/2026 19:17 | 21 | 18.11 |
| 09/28/2026 19:17 | 100 | 18.11 |
| 09/28/2026 19:17 | 500 | 18.11 |
| 09/28/2026 19:17 | 100 | 18.12 |
| 09/28/2026 19:17 | 100 | 18.125 |
| 09/28/2026 19:17 | 88 | 18.12 |
| 09/28/2026 19:17 | 12 | 18.12 |
| 09/28/2026 19:16 | 25 | 18.12 |
| 09/28/2026 19:15 | 51 | 18.13 |
| 09/28/2026 19:15 | 49 | 18.13 |
| 09/28/2026 19:15 | 41 | 18.13 |
| 09/28/2026 19:15 | 59 | 18.13 |
| 09/28/2026 19:15 | 100 | 18.13 |
| 09/28/2026 19:15 | 90 | 18.13 |
| 09/28/2026 19:15 | 900 | 18.12 |
| 09/28/2026 19:15 | 98 | 18.12 |
| 09/28/2026 19:15 | 2 | 18.12 |
| 09/28/2026 19:14 | 100 | 18.135 |
| 09/28/2026 19:14 | 10 | 18.14 |
| 09/28/2026 19:13 | 25 | 18.135 |
| 09/28/2026 19:12 | 100 | 18.12 |
| 09/28/2026 19:12 | 100 | 18.13 |
| 09/28/2026 19:11 | 100 | 18.14 |
| 09/28/2026 19:11 | 25 | 18.155 |
| 09/28/2026 19:11 | 20 | 18.15 |
| 09/28/2026 19:11 | 100 | 18.15 |
| 09/28/2026 19:11 | 100 | 18.14 |
| 09/28/2026 19:11 | 20 | 18.14 |
| 09/28/2026 19:11 | 5 | 18.14 |
| 09/28/2026 19:11 | 1 | 18.13 |
| 09/28/2026 19:11 | 10 | 18.13 |
| 09/28/2026 19:11 | 10 | 18.13 |
| 09/28/2026 19:11 | 100 | 18.12 |
| 09/28/2026 19:11 | 20 | 18.12 |
| 09/28/2026 19:11 | 100 | 18.12 |
| 09/28/2026 19:11 | 100 | 18.11 |
| 09/28/2026 19:11 | 400 | 18.11 |
| 09/28/2026 19:11 | 20 | 18.11 |
| 09/28/2026 19:11 | 1 | 18.11 |
| 09/28/2026 19:11 | 200 | 18.11 |
| 09/28/2026 19:11 | 10 | 18.10 |
| 09/28/2026 19:11 | 15 | 18.095 |
| 09/28/2026 19:11 | 20 | 18.10 |
| 09/28/2026 19:11 | 200 | 18.10 |
| 09/28/2026 19:11 | 100 | 18.09 |
| 09/28/2026 19:11 | 350 | 18.09 |
| 09/28/2026 19:11 | 90 | 18.09 |
| 09/28/2026 19:11 | 20 | 18.09 |
| 09/28/2026 19:11 | 100 | 18.09 |
| 09/28/2026 19:11 | 90 | 18.075 |
| 09/28/2026 19:11 | 25 | 18.07 |
| 09/28/2026 19:11 | 25 | 18.07 |
| 09/28/2026 19:11 | 25 | 18.07 |
| 09/28/2026 19:11 | 25 | 18.07 |
| 09/28/2026 19:11 | 100 | 18.07 |
| 09/28/2026 19:11 | 75 | 18.07 |
| 09/28/2026 19:11 | 100 | 18.075 |
| 09/28/2026 19:11 | 25 | 18.06 |
| 09/28/2026 19:11 | 50 | 18.06 |
| 09/28/2026 19:11 | 300 | 18.075 |
| 09/28/2026 19:11 | 50 | 18.06 |
| 09/28/2026 19:11 | 100 | 18.06 |
| 09/28/2026 19:11 | 100 | 18.06 |
| 09/28/2026 19:11 | 100 | 18.07 |
| 09/28/2026 19:11 | 300 | 18.075 |
| 09/28/2026 19:11 | 100 | 18.075 |
| 09/28/2026 19:11 | 100 | 18.07 |
| 09/28/2026 19:11 | 50 | 18.06 |
| 09/28/2026 19:11 | 500 | 18.06 |
| 09/28/2026 19:11 | 100 | 18.07 |
| 09/28/2026 19:11 | 100 | 18.075 |
| 09/28/2026 19:10 | 5 | 18.07 |
| 09/28/2026 19:10 | 100 | 18.07 |
| 09/28/2026 19:10 | 80 | 18.07 |
| 09/28/2026 19:10 | 14 | 18.07 |
| 09/28/2026 19:09 | 6 | 18.07 |
| 09/28/2026 19:09 | 88 | 18.075 |
| 09/28/2026 19:09 | 1 | 18.08 |
| 09/28/2026 19:09 | 100 | 18.08 |
| 09/28/2026 19:08 | 200 | 18.09 |
| 09/28/2026 19:08 | 300 | 18.09 |
| 09/28/2026 19:08 | 100 | 18.09 |
| 09/28/2026 19:08 | 100 | 18.09 |
| 09/28/2026 19:08 | 90 | 18.09 |
| 09/28/2026 19:07 | 100 | 18.07 |
| 09/28/2026 19:07 | 100 | 18.07 |
| 09/28/2026 19:07 | 50 | 18.08 |
| 09/28/2026 19:07 | 25 | 18.08 |
| 09/28/2026 19:07 | 25 | 18.08 |
| 09/28/2026 19:07 | 25 | 18.08 |
| 09/28/2026 19:07 | 25 | 18.08 |
| 09/28/2026 19:07 | 25 | 18.08 |
| 09/28/2026 19:07 | 25 | 18.08 |
| 09/28/2026 19:06 | 79 | 18.085 |
| 09/28/2026 19:06 | 100 | 18.09 |
| 09/28/2026 19:06 | 200 | 18.09 |
| 09/28/2026 19:06 | 200 | 18.09 |
| 09/28/2026 19:06 | 50 | 18.09 |
| 09/28/2026 19:06 | 100 | 18.06 |
| 09/28/2026 19:06 | 100 | 18.06 |
| 09/28/2026 19:06 | 90 | 18.07 |
| 09/28/2026 19:05 | 100 | 18.08 |
| 09/28/2026 19:05 | 50 | 18.07 |
| 09/28/2026 19:05 | 100 | 18.07 |
| 09/28/2026 19:05 | 100 | 18.07 |
| 09/28/2026 19:05 | 100 | 18.07 |
| 09/28/2026 19:05 | 100 | 18.08 |
| 09/28/2026 19:05 | 90 | 18.09 |
| 09/28/2026 19:05 | 1 | 18.08 |
| 09/28/2026 19:05 | 100 | 18.08 |
| 09/28/2026 19:04 | 88 | 18.095 |
| 09/28/2026 19:04 | 50 | 18.09 |
| 09/28/2026 19:04 | 100 | 18.095 |
| 09/28/2026 19:04 | 100 | 18.08 |
| 09/28/2026 19:03 | 100 | 18.10 |
| 09/28/2026 19:03 | 100 | 18.10 |
| 09/28/2026 19:03 | 9 | 18.10 |
| 09/28/2026 19:03 | 100 | 18.10 |
| 09/28/2026 19:03 | 42 | 18.11 |
| 09/28/2026 19:03 | 8 | 18.11 |
| 09/28/2026 19:03 | 100 | 18.11 |
| 09/28/2026 19:03 | 100 | 18.11 |
| 09/28/2026 19:03 | 200 | 18.11 |
| 09/28/2026 19:03 | 100 | 18.11 |
| 09/28/2026 19:03 | 100 | 18.12 |
| 09/28/2026 19:03 | 100 | 18.125 |
| 09/28/2026 19:02 | 36 | 18.12 |
| 09/28/2026 19:02 | 64 | 18.12 |
| 09/28/2026 19:02 | 36 | 18.12 |
| 09/28/2026 19:01 | 100 | 18.13 |
| 09/28/2026 19:01 | 100 | 18.14 |
| 09/28/2026 19:01 | 25 | 18.14 |
| 09/28/2026 19:00 | 100 | 18.16 |
| 09/28/2026 19:00 | 100 | 18.16 |
| 09/28/2026 19:00 | 100 | 18.19 |
| 09/28/2026 19:00 | 100 | 18.19 |
| 09/28/2026 19:00 | 100 | 18.18 |
| 09/28/2026 19:00 | 200 | 18.17 |
| 09/28/2026 19:00 | 20 | 18.17 |
| 09/28/2026 19:00 | 20 | 18.17 |
| 09/28/2026 19:00 | 100 | 18.17 |
| 09/28/2026 19:00 | 10 | 18.16 |
| 09/28/2026 19:00 | 100 | 18.15 |
| 09/28/2026 19:00 | 100 | 18.155 |
| 09/28/2026 19:00 | 100 | 18.15 |
| 09/28/2026 18:59 | 100 | 18.15 |
| 09/28/2026 18:59 | 100 | 18.15 |
| 09/28/2026 18:59 | 52 | 18.15 |
| 09/28/2026 18:59 | 100 | 18.15 |
| 09/28/2026 18:59 | 100 | 18.15 |
| 09/28/2026 18:59 | 100 | 18.14 |
| 09/28/2026 18:59 | 100 | 18.14 |
| 09/28/2026 18:59 | 100 | 18.14 |
| 09/28/2026 18:59 | 1 | 18.13 |
| 09/28/2026 18:59 | 200 | 18.13 |
| 09/28/2026 18:58 | 300 | 18.13 |
| 09/28/2026 18:58 | 100 | 18.13 |
| 09/28/2026 18:58 | 100 | 18.13 |
| 09/28/2026 18:58 | 2 | 18.13 |
| 09/28/2026 18:58 | 200 | 18.12 |
| 09/28/2026 18:58 | 74 | 18.10 |
| 09/28/2026 18:58 | 100 | 18.12 |
| 09/28/2026 18:58 | 350 | 18.12 |
| 09/28/2026 18:58 | 20 | 18.12 |
| 09/28/2026 18:58 | 100 | 18.12 |
| 09/28/2026 18:58 | 90 | 18.11 |
| 09/28/2026 18:58 | 100 | 18.11 |
| 09/28/2026 18:58 | 100 | 18.11 |
| 09/28/2026 18:58 | 20 | 18.10 |
| 09/28/2026 18:58 | 100 | 18.10 |
| 09/28/2026 18:58 | 100 | 18.10 |
| 09/28/2026 18:58 | 200 | 18.11 |
| 09/28/2026 18:58 | 100 | 18.11 |
| 09/28/2026 18:57 | 100 | 18.11 |
| 09/28/2026 18:57 | 400 | 18.11 |
| 09/28/2026 18:57 | 100 | 18.11 |
| 09/28/2026 18:57 | 200 | 18.11 |
| 09/28/2026 18:57 | 150 | 18.11 |
| 09/28/2026 18:57 | 200 | 18.09 |
| 09/28/2026 18:57 | 100 | 18.09 |
| 09/28/2026 18:57 | 100 | 18.10 |
| 09/28/2026 18:57 | 36 | 18.10 |
| 09/28/2026 18:57 | 64 | 18.10 |
| 09/28/2026 18:57 | 100 | 18.10 |
| 09/28/2026 18:57 | 100 | 18.115 |
| 09/28/2026 18:57 | 100 | 18.11 |
| 09/28/2026 18:57 | 100 | 18.10 |
| 09/28/2026 18:57 | 100 | 18.10 |
| 09/28/2026 18:57 | 100 | 18.10 |
| 09/28/2026 18:57 | 94 | 18.10 |
| 09/28/2026 18:57 | 1 | 18.11 |
| 09/28/2026 18:57 | 200 | 18.11 |
| 09/28/2026 18:57 | 100 | 18.11 |
| 09/28/2026 18:57 | 100 | 18.11 |
| 09/28/2026 18:57 | 100 | 18.11 |
| 09/28/2026 18:57 | 200 | 18.13 |
| 09/28/2026 18:57 | 100 | 18.13 |
| 09/28/2026 18:57 | 100 | 18.14 |
| 09/28/2026 18:57 | 100 | 18.14 |
| 09/28/2026 18:57 | 100 | 18.14 |
| 09/28/2026 18:57 | 48 | 18.14 |
| 09/28/2026 18:57 | 100 | 18.14 |
| 09/28/2026 18:57 | 283 | 18.145 |
| 09/28/2026 18:57 | 52 | 18.13 |
| 09/28/2026 18:57 | 100 | 18.13 |
| 09/28/2026 18:57 | 100 | 18.14 |
| 09/28/2026 18:57 | 100 | 18.14 |
| 09/28/2026 18:57 | 300 | 18.14 |
| 09/28/2026 18:57 | 200 | 18.14 |
| 09/28/2026 18:57 | 100 | 18.14 |
| 09/28/2026 18:57 | 100 | 18.13 |
| 09/28/2026 18:57 | 900 | 18.13 |
| 09/28/2026 18:57 | 100 | 18.14 |
| 09/28/2026 18:57 | 100 | 18.14 |
| 09/28/2026 18:57 | 100 | 18.14 |
| 09/28/2026 18:57 | 100 | 18.14 |
| 09/28/2026 18:57 | 108 | 18.14 |
| 09/28/2026 18:57 | 100 | 18.14 |
| 09/28/2026 18:57 | 200 | 18.15 |
| 09/28/2026 18:57 | 200 | 18.15 |
| 09/28/2026 18:57 | 146 | 18.15 |
| 09/28/2026 18:57 | 54 | 18.15 |
| 09/28/2026 18:57 | 100 | 18.15 |
| 09/28/2026 18:57 | 86 | 18.15 |
| 09/28/2026 18:57 | 14 | 18.15 |
| 09/28/2026 18:57 | 14 | 18.14 |
| 09/28/2026 18:57 | 86 | 18.14 |
| 09/28/2026 18:57 | 14 | 18.14 |
| 09/28/2026 18:57 | 100 | 18.145 |
| 09/28/2026 18:57 | 90 | 18.15 |
| 09/28/2026 18:57 | 1 | 18.15 |
| 09/28/2026 18:57 | 100 | 18.15 |
| 09/28/2026 18:57 | 100 | 18.15 |
| 09/28/2026 18:57 | 100 | 18.15 |
| 09/28/2026 18:57 | 100 | 18.15 |
| 09/28/2026 18:57 | 100 | 18.13 |
| 09/28/2026 18:57 | 100 | 18.14 |
| 09/28/2026 18:56 | 100 | 18.14 |
| 09/28/2026 18:56 | 6 | 18.15 |
| 09/28/2026 18:56 | 9 | 18.15 |
| 09/28/2026 18:56 | 6 | 18.15 |
| 09/28/2026 18:56 | 10 | 18.15 |
| 09/28/2026 18:56 | 100 | 18.15 |
| 09/28/2026 18:56 | 100 | 18.15 |
| 09/28/2026 18:56 | 100 | 18.16 |
| 09/28/2026 18:56 | 100 | 18.16 |
| 09/28/2026 18:56 | 100 | 18.16 |
| 09/28/2026 18:56 | 100 | 18.16 |
| 09/28/2026 18:56 | 203 | 18.16 |
| 09/28/2026 18:56 | 85 | 18.16 |
| 09/28/2026 18:56 | 12 | 18.16 |
| 09/28/2026 18:56 | 100 | 18.16 |
| 09/28/2026 18:56 | 300 | 18.16 |
| 09/28/2026 18:56 | 100 | 18.16 |
| 09/28/2026 18:56 | 100 | 18.16 |
| 09/28/2026 18:56 | 100 | 18.16 |
| 09/28/2026 18:56 | 100 | 18.17 |
| 09/28/2026 18:56 | 100 | 18.17 |
| 09/28/2026 18:56 | 10 | 18.17 |
| 09/28/2026 18:56 | 6 | 18.17 |
| 09/28/2026 18:56 | 100 | 18.17 |
| 09/28/2026 18:56 | 94 | 18.17 |
| 09/28/2026 18:56 | 6 | 18.17 |
| 09/28/2026 18:56 | 38 | 18.18 |
| 09/28/2026 18:56 | 9 | 18.18 |
| 09/28/2026 18:56 | 75 | 18.19 |
| 09/28/2026 18:56 | 100 | 18.21 |
| 09/28/2026 18:56 | 20 | 18.21 |
| 09/28/2026 18:56 | 100 | 18.21 |
| 09/28/2026 18:56 | 100 | 18.20 |
| 09/28/2026 18:56 | 100 | 18.20 |
| 09/28/2026 18:56 | 27 | 18.19 |
| 09/28/2026 18:56 | 100 | 18.20 |
| 09/28/2026 18:56 | 90 | 18.20 |
| 09/28/2026 18:56 | 100 | 18.20 |
| 09/28/2026 18:56 | 100 | 18.19 |
| 09/28/2026 18:56 | 50 | 18.185 |
| 09/28/2026 18:56 | 25 | 18.185 |
| 09/28/2026 18:56 | 118 | 18.18 |
| 09/28/2026 18:56 | 25 | 18.185 |
| 09/28/2026 18:56 | 2 | 18.18 |
| 09/28/2026 18:56 | 3 | 18.19 |
| 09/28/2026 18:56 | 400 | 18.19 |
| 09/28/2026 18:56 | 1 | 18.19 |
| 09/28/2026 18:56 | 10 | 18.19 |
| 09/28/2026 18:55 | 90 | 18.19 |
| 09/28/2026 18:55 | 100 | 18.18 |
| 09/28/2026 18:55 | 100 | 18.19 |
| 09/28/2026 18:55 | 55 | 18.19 |
| 09/28/2026 18:55 | 1 | 18.19 |
| 09/28/2026 18:55 | 200 | 18.19 |
| 09/28/2026 18:55 | 187 | 18.19 |
| 09/28/2026 18:54 | 9 | 18.20 |
| 09/28/2026 18:54 | 100 | 18.20 |
| 09/28/2026 18:54 | 50 | 18.20 |
| 09/28/2026 18:54 | 100 | 18.20 |
| 09/28/2026 18:54 | 200 | 18.20 |
| 09/28/2026 18:54 | 13 | 18.19 |
| 09/28/2026 18:52 | 100 | 18.195 |
| 09/28/2026 18:52 | 1 | 18.19 |
| 09/28/2026 18:52 | 100 | 18.19 |
| 09/28/2026 18:52 | 300 | 18.19 |
| 09/28/2026 18:52 | 300 | 18.19 |
| 09/28/2026 18:51 | 250 | 18.20 |
| 09/28/2026 18:51 | 100 | 18.20 |
| 09/28/2026 18:51 | 20 | 18.20 |
| 09/28/2026 18:51 | 100 | 18.20 |
| 09/28/2026 18:51 | 1 | 18.18 |
| 09/28/2026 18:51 | 100 | 18.18 |
| 09/28/2026 18:51 | 100 | 18.18 |
| 09/28/2026 18:51 | 100 | 18.19 |
| 09/28/2026 18:51 | 54 | 18.19 |
| 09/28/2026 18:51 | 100 | 18.19 |
| 09/28/2026 18:51 | 200 | 18.19 |
| 09/28/2026 18:51 | 100 | 18.19 |
| 09/28/2026 18:51 | 100 | 18.19 |
| 09/28/2026 18:51 | 20 | 18.19 |
| 09/28/2026 18:51 | 100 | 18.18 |
| 09/28/2026 18:51 | 20 | 18.18 |
| 09/28/2026 18:50 | 100 | 18.17 |
| 09/28/2026 18:50 | 1 | 18.17 |
| 09/28/2026 18:50 | 100 | 18.17 |
| 09/28/2026 18:50 | 1 | 18.17 |
| 09/28/2026 18:50 | 99 | 18.17 |
| 09/28/2026 18:50 | 1 | 18.17 |
| 09/28/2026 18:49 | 1 | 18.18 |
| 09/28/2026 18:49 | 40 | 18.18 |
| 09/28/2026 18:49 | 40 | 18.18 |
| 09/28/2026 18:49 | 100 | 18.18 |
| 09/28/2026 18:49 | 190 | 18.18 |
| 09/28/2026 18:48 | 10 | 18.18 |
| 09/28/2026 18:48 | 100 | 18.18 |
| 09/28/2026 18:48 | 6 | 18.18 |
| 09/28/2026 18:48 | 1 | 18.19 |
| 09/28/2026 18:48 | 100 | 18.20 |
| 09/28/2026 18:48 | 100 | 18.20 |
| 09/28/2026 18:48 | 200 | 18.20 |
| 09/28/2026 18:48 | 1 | 18.20 |
| 09/28/2026 18:48 | 100 | 18.20 |
| 09/28/2026 18:47 | 100 | 18.21 |
| 09/28/2026 18:47 | 20 | 18.21 |
| 09/28/2026 18:47 | 25 | 18.21 |
| 09/28/2026 18:47 | 25 | 18.21 |
| 09/28/2026 18:47 | 100 | 18.215 |
| 09/28/2026 18:47 | 500 | 18.21 |
| 09/28/2026 18:47 | 100 | 18.21 |
| 09/28/2026 18:47 | 1 | 18.21 |
| 09/28/2026 18:47 | 100 | 18.21 |
| 09/28/2026 18:46 | 1 | 18.22 |
| 09/28/2026 18:46 | 104 | 18.22 |
| 09/28/2026 18:46 | 50 | 18.22 |
| 09/28/2026 18:46 | 100 | 18.22 |
| 09/28/2026 18:46 | 48 | 18.22 |
| 09/28/2026 18:46 | 52 | 18.22 |
| 09/28/2026 18:46 | 1 | 18.22 |
| 09/28/2026 18:46 | 99 | 18.22 |
| 09/28/2026 18:46 | 55 | 18.22 |
| 09/28/2026 18:46 | 6 | 18.22 |
| 09/28/2026 18:46 | 18 | 18.22 |
| 09/28/2026 18:46 | 1 | 18.22 |
| 09/28/2026 18:46 | 100 | 18.22 |
| 09/28/2026 18:45 | 5 | 18.23 |
| 09/28/2026 18:45 | 100 | 18.24 |
| 09/28/2026 18:45 | 100 | 18.24 |
| 09/28/2026 18:45 | 100 | 18.23 |
| 09/28/2026 18:45 | 100 | 18.22 |
| 09/28/2026 18:45 | 100 | 18.21 |
| 09/28/2026 18:45 | 11254 | 18.21 |
| 09/28/2026 18:45 | 40 | 18.20 |
| 09/28/2026 18:45 | 10 | 18.20 |
| 09/28/2026 18:45 | 90 | 18.20 |
| 09/28/2026 18:45 | 100 | 18.20 |
| 09/28/2026 18:45 | 100 | 18.20 |
| 09/28/2026 18:45 | 100 | 18.205 |
| 09/28/2026 18:45 | 1336 | 18.21 |
| 09/28/2026 18:45 | 400 | 18.21 |
| 09/28/2026 18:45 | 240 | 18.21 |
| 09/28/2026 18:45 | 100 | 18.21 |
| 09/28/2026 18:45 | 100 | 18.21 |
| 09/28/2026 18:45 | 300 | 18.21 |
| 09/28/2026 18:45 | 200 | 18.21 |
| 09/28/2026 18:45 | 200 | 18.21 |
| 09/28/2026 18:45 | 200 | 18.205 |
| 09/28/2026 18:45 | 100 | 18.215 |
| 09/28/2026 18:45 | 95 | 18.22 |
| 09/28/2026 18:45 | 5 | 18.22 |
| 09/28/2026 18:45 | 25 | 18.21 |
| 09/28/2026 18:45 | 100 | 18.21 |
| 09/28/2026 18:45 | 100 | 18.22 |
| 09/28/2026 18:45 | 200 | 18.22 |
| 09/28/2026 18:45 | 100 | 18.22 |
| 09/28/2026 18:45 | 25 | 18.235 |
| 09/28/2026 18:45 | 25 | 18.235 |
| 09/28/2026 18:45 | 25 | 18.235 |
| 09/28/2026 18:45 | 25 | 18.235 |
| 09/28/2026 18:44 | 1 | 18.23 |
| 09/28/2026 18:44 | 100 | 18.23 |
| 09/28/2026 18:44 | 77 | 18.24 |
| 09/28/2026 18:44 | 23 | 18.24 |
| 09/28/2026 18:44 | 1 | 18.24 |
| 09/28/2026 18:44 | 100 | 18.24 |
| 09/28/2026 18:44 | 10 | 18.25 |
| 09/28/2026 18:44 | 10 | 18.25 |
| 09/28/2026 18:43 | 10 | 18.25 |
| 09/28/2026 18:43 | 1 | 18.25 |
| 09/28/2026 18:43 | 300 | 18.25 |
| 09/28/2026 18:42 | 100 | 18.26 |
| 09/28/2026 18:42 | 100 | 18.26 |
| 09/28/2026 18:42 | 100 | 18.26 |
| 09/28/2026 18:42 | 98 | 18.26 |
| 09/28/2026 18:42 | 100 | 18.26 |
| 09/28/2026 18:42 | 2 | 18.26 |
| 09/28/2026 18:42 | 100 | 18.25 |
| 09/28/2026 18:42 | 11 | 18.25 |
| 09/28/2026 18:42 | 100 | 18.25 |
| 09/28/2026 18:42 | 100 | 18.24 |
| 09/28/2026 18:42 | 100 | 18.23 |
| 09/28/2026 18:42 | 100 | 18.23 |
| 09/28/2026 18:42 | 100 | 18.23 |
| 09/28/2026 18:42 | 10 | 18.23 |
| 09/28/2026 18:42 | 90 | 18.22 |
| 09/28/2026 18:42 | 177 | 18.22 |
| 09/28/2026 18:42 | 100 | 18.22 |
| 09/28/2026 18:41 | 67 | 18.20 |
| 09/28/2026 18:41 | 1 | 18.20 |
| 09/28/2026 18:41 | 25 | 18.20 |
| 09/28/2026 18:41 | 7 | 18.21 |
| 09/28/2026 18:40 | 1 | 18.22 |
| 09/28/2026 18:40 | 100 | 18.23 |
| 09/28/2026 18:40 | 10 | 18.23 |
| 09/28/2026 18:40 | 90 | 18.23 |
| 09/28/2026 18:40 | 100 | 18.24 |
| 09/28/2026 18:40 | 100 | 18.24 |
| 09/28/2026 18:40 | 100 | 18.24 |
| 09/28/2026 18:40 | 100 | 18.24 |
| 09/28/2026 18:40 | 100 | 18.24 |
| 09/28/2026 18:40 | 100 | 18.24 |
| 09/28/2026 18:40 | 100 | 18.25 |
| 09/28/2026 18:40 | 5 | 18.25 |
| 09/28/2026 18:40 | 39 | 18.25 |
| 09/28/2026 18:40 | 100 | 18.25 |
| 09/28/2026 18:40 | 100 | 18.25 |
| 09/28/2026 18:40 | 100 | 18.25 |
| 09/28/2026 18:40 | 98 | 18.25 |
| 09/28/2026 18:40 | 2 | 18.25 |
| 09/28/2026 18:40 | 5 | 18.25 |
| 09/28/2026 18:40 | 200 | 18.26 |
| 09/28/2026 18:40 | 200 | 18.26 |
| 09/28/2026 18:40 | 100 | 18.26 |
| 09/28/2026 18:40 | 3 | 18.26 |
| 09/28/2026 18:40 | 100 | 18.26 |
| 09/28/2026 18:40 | 100 | 18.26 |
| 09/28/2026 18:40 | 6 | 18.26 |
| 09/28/2026 18:40 | 1 | 18.27 |
| 09/28/2026 18:40 | 100 | 18.27 |
| 09/28/2026 18:39 | 100 | 18.27 |
| 09/28/2026 18:39 | 20 | 18.27 |
| 09/28/2026 18:39 | 1 | 18.27 |
| 09/28/2026 18:38 | 100 | 18.28 |
| 09/28/2026 18:38 | 1 | 18.28 |
| 09/28/2026 18:38 | 200 | 18.28 |
| 09/28/2026 18:38 | 30 | 18.28 |
| 09/28/2026 18:38 | 14 | 18.28 |
| 09/28/2026 18:38 | 6 | 18.28 |
| 09/28/2026 18:38 | 3 | 18.28 |
| 09/28/2026 18:38 | 100 | 18.28 |
| 09/28/2026 18:37 | 100 | 18.29 |
| 09/28/2026 18:37 | 100 | 18.29 |
| 09/28/2026 18:37 | 10 | 18.29 |
| 09/28/2026 18:37 | 1 | 18.29 |
| 09/28/2026 18:37 | 1 | 18.29 |
| 09/28/2026 18:37 | 99 | 18.29 |
| 09/28/2026 18:37 | 1 | 18.29 |
| 09/28/2026 18:36 | 100 | 18.30 |
| 09/28/2026 18:36 | 100 | 18.30 |
| 09/28/2026 18:36 | 100 | 18.31 |
| 09/28/2026 18:36 | 250 | 18.31 |
| 09/28/2026 18:36 | 1 | 18.31 |
| 09/28/2026 18:36 | 10 | 18.31 |
| 09/28/2026 18:36 | 100 | 18.30 |
| 09/28/2026 18:36 | 200 | 18.30 |
| 09/28/2026 18:36 | 100 | 18.30 |
| 09/28/2026 18:36 | 100 | 18.29 |
| 09/28/2026 18:36 | 1 | 18.30 |
| 09/28/2026 18:36 | 33 | 18.29 |
| 09/28/2026 18:36 | 1 | 18.29 |
| 09/28/2026 18:36 | 66 | 18.29 |
| 09/28/2026 18:36 | 34 | 18.29 |
| 09/28/2026 18:36 | 12 | 18.29 |
| 09/28/2026 18:36 | 44 | 18.29 |
| 09/28/2026 18:35 | 100 | 18.30 |
| 09/28/2026 18:35 | 56 | 18.29 |
| 09/28/2026 18:35 | 150 | 18.30 |
| 09/28/2026 18:35 | 1 | 18.30 |
| 09/28/2026 18:35 | 10 | 18.30 |
| 09/28/2026 18:34 | 90 | 18.30 |
| 09/28/2026 18:34 | 99 | 18.31 |
| 09/28/2026 18:34 | 1 | 18.31 |
| 09/28/2026 18:33 | 100 | 18.30 |
| 09/28/2026 18:33 | 100 | 18.31 |
| 09/28/2026 18:32 | 100 | 18.30 |
| 09/28/2026 18:32 | 100 | 18.30 |
| 09/28/2026 18:32 | 50 | 18.30 |
| 09/28/2026 18:32 | 1 | 18.30 |
| 09/28/2026 18:32 | 100 | 18.30 |
| 09/28/2026 18:32 | 100 | 18.30 |
| 09/28/2026 18:32 | 100 | 18.30 |
| 09/28/2026 18:32 | 100 | 18.31 |
| 09/28/2026 18:32 | 25 | 18.32 |
| 09/28/2026 18:32 | 25 | 18.32 |
| 09/28/2026 18:32 | 6 | 18.32 |
| 09/28/2026 18:32 | 3 | 18.33 |
| 09/28/2026 18:32 | 100 | 18.33 |
| 09/28/2026 18:32 | 100 | 18.33 |
| 09/28/2026 18:32 | 9 | 18.33 |
| 09/28/2026 18:32 | 20 | 18.34 |
| 09/28/2026 18:32 | 2 | 18.34 |
| 09/28/2026 18:32 | 3 | 18.34 |
| 09/28/2026 18:32 | 1 | 18.35 |
| 09/28/2026 18:32 | 100 | 18.35 |
| 09/28/2026 18:32 | 110 | 18.35 |
| 09/28/2026 18:32 | 90 | 18.35 |
| 09/28/2026 18:31 | 100 | 18.35 |
| 09/28/2026 18:30 | 25 | 18.35 |
| 09/28/2026 18:30 | 100 | 18.35 |
| 09/28/2026 18:30 | 100 | 18.35 |
| 09/28/2026 18:30 | 100 | 18.35 |
| 09/28/2026 18:30 | 200 | 18.35 |
| 09/28/2026 18:30 | 100 | 18.36 |
| 09/28/2026 18:30 | 100 | 18.36 |
| 09/28/2026 18:30 | 100 | 18.36 |
| 09/28/2026 18:30 | 53 | 18.35 |
| 09/28/2026 18:30 | 1 | 18.35 |
| 09/28/2026 18:30 | 100 | 18.35 |
| 09/28/2026 18:30 | 100 | 18.35 |
| 09/28/2026 18:30 | 200 | 18.35 |
| 09/28/2026 18:30 | 100 | 18.35 |
| 09/28/2026 18:30 | 6 | 18.35 |
| 09/28/2026 18:30 | 100 | 18.36 |
| 09/28/2026 18:30 | 100 | 18.365 |
| 09/28/2026 18:30 | 1 | 18.36 |
| 09/28/2026 18:30 | 1 | 18.37 |
| 09/28/2026 18:30 | 100 | 18.37 |
| 09/28/2026 18:29 | 100 | 18.39 |
| 09/28/2026 18:29 | 31 | 18.38 |
| 09/28/2026 18:29 | 369 | 18.38 |
| 09/28/2026 18:28 | 100 | 18.37 |
| 09/28/2026 18:28 | 100 | 18.37 |
| 09/28/2026 18:28 | 100 | 18.37 |
| 09/28/2026 18:28 | 200 | 18.38 |
| 09/28/2026 18:28 | 1 | 18.38 |
| 09/28/2026 18:28 | 100 | 18.38 |
| 09/28/2026 18:28 | 30 | 18.38 |
| 09/28/2026 18:27 | 70 | 18.38 |
| 09/28/2026 18:27 | 30 | 18.38 |
| 09/28/2026 18:27 | 1 | 18.40 |
| 09/28/2026 18:27 | 100 | 18.41 |
| 09/28/2026 18:27 | 100 | 18.41 |
| 09/28/2026 18:27 | 1 | 18.41 |
| 09/28/2026 18:27 | 20 | 18.41 |
| 09/28/2026 18:26 | 25 | 18.42 |
| 09/28/2026 18:26 | 25 | 18.42 |
| 09/28/2026 18:26 | 25 | 18.42 |
| 09/28/2026 18:26 | 25 | 18.42 |
| 09/28/2026 18:26 | 25 | 18.42 |
| 09/28/2026 18:26 | 6 | 18.415 |
| 09/28/2026 18:26 | 100 | 18.42 |
| 09/28/2026 18:26 | 1 | 18.42 |
| 09/28/2026 18:26 | 10 | 18.41 |
| 09/28/2026 18:26 | 10 | 18.41 |
| 09/28/2026 18:26 | 100 | 18.39 |
| 09/28/2026 18:26 | 500 | 18.39 |
| 09/28/2026 18:26 | 100 | 18.38 |
| 09/28/2026 18:25 | 100 | 18.37 |
| 09/28/2026 18:24 | 1 | 18.38 |
| 09/28/2026 18:24 | 100 | 18.38 |
| 09/28/2026 18:24 | 45 | 18.39 |
| 09/28/2026 18:24 | 25 | 18.39 |
| 09/28/2026 18:24 | 80 | 18.39 |
| 09/28/2026 18:24 | 20 | 18.39 |
| 09/28/2026 18:24 | 20 | 18.39 |
| 09/28/2026 18:24 | 100 | 18.38 |
| 09/28/2026 18:24 | 100 | 18.38 |
| 09/28/2026 18:24 | 2 | 18.37 |
| 09/28/2026 18:24 | 5 | 18.37 |
| 09/28/2026 18:24 | 200 | 18.36 |
| 09/28/2026 18:24 | 100 | 18.35 |
| 09/28/2026 18:24 | 90 | 18.35 |
| 09/28/2026 18:24 | 10 | 18.35 |
| 09/28/2026 18:24 | 90 | 18.35 |
| 09/28/2026 18:24 | 100 | 18.35 |
| 09/28/2026 18:24 | 90 | 18.34 |
| 09/28/2026 18:24 | 10 | 18.34 |
| 09/28/2026 18:23 | 100 | 18.32 |
| 09/28/2026 18:23 | 19 | 18.33 |
| 09/28/2026 18:23 | 89 | 18.33 |
| 09/28/2026 18:23 | 1 | 18.33 |
| 09/28/2026 18:23 | 200 | 18.33 |
| 09/28/2026 18:22 | 25 | 18.325 |
| 09/28/2026 18:22 | 25 | 18.33 |
| 09/28/2026 18:22 | 25 | 18.33 |
| 09/28/2026 18:22 | 100 | 18.33 |
| 09/28/2026 18:22 | 100 | 18.33 |
| 09/28/2026 18:22 | 100 | 18.33 |
| 09/28/2026 18:22 | 3 | 18.33 |
| 09/28/2026 18:22 | 1 | 18.33 |
| 09/28/2026 18:22 | 200 | 18.34 |
| 09/28/2026 18:22 | 200 | 18.35 |
| 09/28/2026 18:22 | 100 | 18.35 |
| 09/28/2026 18:22 | 90 | 18.35 |
| 09/28/2026 18:22 | 200 | 18.35 |
| 09/28/2026 18:22 | 80 | 18.34 |
| 09/28/2026 18:22 | 20 | 18.34 |
| 09/28/2026 18:21 | 500 | 18.34 |
| 09/28/2026 18:21 | 100 | 18.35 |
| 09/28/2026 18:21 | 1 | 18.35 |
| 09/28/2026 18:21 | 100 | 18.35 |
| 09/28/2026 18:21 | 100 | 18.35 |
| 09/28/2026 18:20 | 300 | 18.36 |
| 09/28/2026 18:20 | 100 | 18.36 |
| 09/28/2026 18:20 | 100 | 18.36 |
| 09/28/2026 18:20 | 25 | 18.355 |
| 09/28/2026 18:20 | 25 | 18.355 |
| 09/28/2026 18:20 | 100 | 18.355 |
| 09/28/2026 18:20 | 100 | 18.36 |
| 09/28/2026 18:20 | 29 | 18.36 |
| 09/28/2026 18:20 | 71 | 18.36 |
| 09/28/2026 18:19 | 100 | 18.345 |
| 09/28/2026 18:19 | 100 | 18.34 |
| 09/28/2026 18:19 | 100 | 18.345 |
| 09/28/2026 18:19 | 36 | 18.35 |
| 09/28/2026 18:19 | 3 | 18.35 |
| 09/28/2026 18:19 | 100 | 18.37 |
| 09/28/2026 18:19 | 30 | 18.37 |
| 09/28/2026 18:19 | 30 | 18.37 |
| 09/28/2026 18:19 | 100 | 18.37 |
| 09/28/2026 18:19 | 100 | 18.37 |
| 09/28/2026 18:19 | 1 | 18.37 |
| 09/28/2026 18:19 | 100 | 18.37 |
| 09/28/2026 18:19 | 99 | 18.37 |
| 09/28/2026 18:19 | 1 | 18.37 |
| 09/28/2026 18:18 | 1 | 18.38 |
| 09/28/2026 18:18 | 100 | 18.38 |
| 09/28/2026 18:18 | 50 | 18.39 |
| 09/28/2026 18:17 | 151 | 18.39 |
| 09/28/2026 18:17 | 49 | 18.39 |
| 09/28/2026 18:17 | 1 | 18.39 |
| 09/28/2026 18:17 | 100 | 18.39 |
| 09/28/2026 18:16 | 100 | 18.39 |
| 09/28/2026 18:16 | 90 | 18.39 |
| 09/28/2026 18:16 | 1 | 18.39 |
| 09/28/2026 18:16 | 10 | 18.39 |
| 09/28/2026 18:16 | 100 | 18.39 |
| 09/28/2026 18:16 | 100 | 18.38 |
| 09/28/2026 18:16 | 100 | 18.38 |
| 09/28/2026 18:16 | 5 | 18.38 |
| 09/28/2026 18:16 | 5 | 18.38 |
| 09/28/2026 18:16 | 95 | 18.38 |
| 09/28/2026 18:16 | 5 | 18.38 |
| 09/28/2026 18:16 | 100 | 18.37 |
| 09/28/2026 18:16 | 10 | 18.37 |
| 09/28/2026 18:16 | 100 | 18.37 |
| 09/28/2026 18:16 | 90 | 18.37 |
| 09/28/2026 18:16 | 100 | 18.37 |
| 09/28/2026 18:16 | 20 | 18.37 |
| 09/28/2026 18:16 | 80 | 18.37 |
| 09/28/2026 18:16 | 20 | 18.37 |
| 09/28/2026 18:16 | 17 | 18.36 |
| 09/28/2026 18:16 | 100 | 18.36 |
| 09/28/2026 18:16 | 147 | 18.35 |
| 09/28/2026 18:16 | 203 | 18.35 |
| 09/28/2026 18:16 | 1 | 18.35 |
| 09/28/2026 18:16 | 10 | 18.35 |
| 09/28/2026 18:16 | 5 | 18.35 |
| 09/28/2026 18:16 | 100 | 18.35 |
| 09/28/2026 18:16 | 100 | 18.34 |
| 09/28/2026 18:16 | 100 | 18.34 |
| 09/28/2026 18:15 | 94 | 18.33 |
| 09/28/2026 18:15 | 6 | 18.33 |
| 09/28/2026 18:15 | 94 | 18.33 |
| 09/28/2026 18:15 | 3 | 18.33 |
| 09/28/2026 18:15 | 3 | 18.33 |
| 09/28/2026 18:15 | 1 | 18.34 |
| 09/28/2026 18:15 | 100 | 18.34 |
| 09/28/2026 18:15 | 100 | 18.34 |
| 09/28/2026 18:15 | 36 | 18.35 |
| 09/28/2026 18:14 | 90 | 18.36 |
| 09/28/2026 18:14 | 34 | 18.36 |
| 09/28/2026 18:14 | 25 | 18.35 |
| 09/28/2026 18:14 | 25 | 18.34 |
| 09/28/2026 18:14 | 1 | 18.34 |
| 09/28/2026 18:13 | 84 | 18.34 |
| 09/28/2026 18:13 | 6 | 18.34 |
| 09/28/2026 18:13 | 1 | 18.35 |
| 09/28/2026 18:13 | 100 | 18.35 |
| 09/28/2026 18:12 | 50 | 18.36 |
| 09/28/2026 18:12 | 1 | 18.36 |
| 09/28/2026 18:12 | 100 | 18.36 |
| 09/28/2026 18:12 | 100 | 18.37 |
| 09/28/2026 18:12 | 200 | 18.37 |
| 09/28/2026 18:12 | 100 | 18.36 |
| 09/28/2026 18:12 | 24 | 18.36 |
| 09/28/2026 18:12 | 5 | 18.36 |
| 09/28/2026 18:11 | 50 | 18.37 |
| 09/28/2026 18:11 | 100 | 18.38 |
| 09/28/2026 18:11 | 36 | 18.38 |
| 09/28/2026 18:11 | 1 | 18.39 |
| 09/28/2026 18:11 | 100 | 18.39 |
| 09/28/2026 18:11 | 100 | 18.40 |
| 09/28/2026 18:11 | 100 | 18.40 |
| 09/28/2026 18:11 | 100 | 18.40 |
| 09/28/2026 18:11 | 200 | 18.39 |
| 09/28/2026 18:11 | 1 | 18.39 |
| 09/28/2026 18:11 | 200 | 18.39 |
| 09/28/2026 18:11 | 100 | 18.38 |
| 09/28/2026 18:11 | 100 | 18.38 |
| 09/28/2026 18:11 | 100 | 18.38 |
| 09/28/2026 18:10 | 100 | 18.37 |
| 09/28/2026 18:10 | 200 | 18.37 |
| 09/28/2026 18:10 | 50 | 18.37 |
| 09/28/2026 18:10 | 200 | 18.37 |
| 09/28/2026 18:10 | 100 | 18.37 |
| 09/28/2026 18:10 | 210 | 18.37 |
| 09/28/2026 18:10 | 100 | 18.36 |
| 09/28/2026 18:10 | 100 | 18.36 |
| 09/28/2026 18:10 | 100 | 18.34 |
| 09/28/2026 18:10 | 100 | 18.355 |
| 09/28/2026 18:10 | 10 | 18.36 |
| 09/28/2026 18:10 | 34 | 18.34 |
| 09/28/2026 18:10 | 2 | 18.34 |
| 09/28/2026 18:10 | 36 | 18.34 |
| 09/28/2026 18:10 | 61 | 18.35 |
| 09/28/2026 18:10 | 239 | 18.345 |
| 09/28/2026 18:10 | 1 | 18.35 |
| 09/28/2026 18:10 | 100 | 18.35 |
| 09/28/2026 18:09 | 100 | 18.36 |
| 09/28/2026 18:08 | 100 | 18.37 |
| 09/28/2026 18:07 | 137 | 18.37 |
| 09/28/2026 18:07 | 63 | 18.37 |
| 09/28/2026 18:07 | 1 | 18.37 |
| 09/28/2026 18:07 | 100 | 18.39 |
| 09/28/2026 18:07 | 100 | 18.41 |
| 09/28/2026 18:07 | 100 | 18.41 |
| 09/28/2026 18:07 | 188 | 18.40 |
| 09/28/2026 18:07 | 400 | 18.40 |
| 09/28/2026 18:07 | 200 | 18.40 |
| 09/28/2026 18:07 | 400 | 18.40 |
| 09/28/2026 18:07 | 100 | 18.40 |
| 09/28/2026 18:07 | 200 | 18.40 |
| 09/28/2026 18:07 | 200 | 18.40 |
| 09/28/2026 18:07 | 400 | 18.40 |
| 09/28/2026 18:07 | 200 | 18.40 |
| 09/28/2026 18:07 | 200 | 18.40 |
| 09/28/2026 18:07 | 200 | 18.40 |
| 09/28/2026 18:07 | 400 | 18.40 |
| 09/28/2026 18:07 | 400 | 18.40 |
| 09/28/2026 18:07 | 521 | 18.40 |
| 09/28/2026 18:07 | 400 | 18.40 |
| 09/28/2026 18:07 | 191 | 18.40 |
| 09/28/2026 18:07 | 1 | 18.40 |
| 09/28/2026 18:07 | 100 | 18.40 |
| 09/28/2026 18:07 | 100 | 18.40 |
| 09/28/2026 18:07 | 200 | 18.40 |
| 09/28/2026 18:07 | 329 | 18.40 |
| 09/28/2026 18:07 | 71 | 18.40 |
| 09/28/2026 18:07 | 29 | 18.41 |
| 09/28/2026 18:06 | 1 | 18.41 |
| 09/28/2026 18:06 | 100 | 18.42 |
| 09/28/2026 18:06 | 200 | 18.42 |
| 09/28/2026 18:06 | 3 | 18.42 |
| 09/28/2026 18:06 | 9 | 18.42 |
| 09/28/2026 18:06 | 91 | 18.42 |
| 09/28/2026 18:06 | 3 | 18.42 |
| 09/28/2026 18:06 | 6 | 18.42 |
| 09/28/2026 18:06 | 36 | 18.43 |
| 09/28/2026 18:06 | 3 | 18.43 |
| 09/28/2026 18:06 | 100 | 18.43 |
| 09/28/2026 18:06 | 1 | 18.44 |
| 09/28/2026 18:06 | 100 | 18.45 |
| 09/28/2026 18:06 | 100 | 18.45 |
| 09/28/2026 18:06 | 100 | 18.45 |
| 09/28/2026 18:06 | 1 | 18.45 |
| 09/28/2026 18:06 | 200 | 18.46 |
| 09/28/2026 18:06 | 186 | 18.47 |
| 09/28/2026 18:06 | 100 | 18.46 |
| 09/28/2026 18:06 | 1 | 18.46 |
| 09/28/2026 18:05 | 100 | 18.47 |
| 09/28/2026 18:05 | 100 | 18.47 |
| 09/28/2026 18:04 | 37 | 18.47 |
| 09/28/2026 18:04 | 6 | 18.47 |
| 09/28/2026 18:04 | 34 | 18.47 |
| 09/28/2026 18:04 | 1 | 18.45 |
| 09/28/2026 18:04 | 1 | 18.46 |
| 09/28/2026 18:04 | 100 | 18.46 |
| 09/28/2026 18:03 | 100 | 18.48 |
| 09/28/2026 18:02 | 482 | 18.47 |
| 09/28/2026 18:02 | 1 | 18.47 |
| 09/28/2026 18:02 | 100 | 18.47 |
| 09/28/2026 18:01 | 48 | 18.47 |
| 09/28/2026 18:01 | 1 | 18.48 |
| 09/28/2026 18:01 | 4 | 18.49 |
| 09/28/2026 18:01 | 1 | 18.49 |
| 09/28/2026 18:01 | 228 | 18.50 |
| 09/28/2026 18:01 | 100 | 18.50 |
| 09/28/2026 18:01 | 100 | 18.50 |
| 09/28/2026 18:01 | 200 | 18.50 |
| 09/28/2026 18:01 | 3 | 18.50 |
| 09/28/2026 18:01 | 397 | 18.50 |
| 09/28/2026 18:01 | 400 | 18.50 |
| 09/28/2026 18:01 | 672 | 18.50 |
| 09/28/2026 18:01 | 400 | 18.50 |
| 09/28/2026 18:01 | 100 | 18.51 |
| 09/28/2026 18:01 | 3 | 18.51 |
| 09/28/2026 18:01 | 100 | 18.52 |
| 09/28/2026 18:01 | 3 | 18.52 |
| 09/28/2026 18:01 | 3 | 18.52 |
| 09/28/2026 18:01 | 100 | 18.53 |
| 09/28/2026 18:01 | 1 | 18.53 |
| 09/28/2026 18:01 | 34 | 18.53 |
| 09/28/2026 18:01 | 38 | 18.54 |
| 09/28/2026 18:01 | 100 | 18.55 |
| 09/28/2026 18:01 | 100 | 18.55 |
| 09/28/2026 18:01 | 350 | 18.55 |
| 09/28/2026 18:01 | 100 | 18.55 |
| 09/28/2026 18:01 | 166 | 18.53 |
| 09/28/2026 18:00 | 25 | 18.535 |
| 09/28/2026 18:00 | 25 | 18.535 |
| 09/28/2026 18:00 | 1 | 18.53 |
| 09/28/2026 18:00 | 100 | 18.53 |
| 09/28/2026 18:00 | 100 | 18.53 |
| 09/28/2026 18:00 | 200 | 18.53 |
| 09/28/2026 18:00 | 100 | 18.53 |
| 09/28/2026 18:00 | 3 | 18.53 |
| 09/28/2026 17:59 | 100 | 18.55 |
| 09/28/2026 17:59 | 47 | 18.55 |
| 09/28/2026 17:59 | 100 | 18.55 |
| 09/28/2026 17:59 | 1 | 18.54 |
| 09/28/2026 17:59 | 100 | 18.55 |
| 09/28/2026 17:59 | 1 | 18.55 |
| 09/28/2026 17:59 | 100 | 18.55 |
| 09/28/2026 17:58 | 100 | 18.57 |
| 09/28/2026 17:58 | 25 | 18.565 |
| 09/28/2026 17:58 | 100 | 18.55 |
| 09/28/2026 17:58 | 50 | 18.55 |
| 09/28/2026 17:58 | 50 | 18.55 |
| 09/28/2026 17:58 | 150 | 18.55 |
| 09/28/2026 17:58 | 50 | 18.55 |
| 09/28/2026 17:58 | 100 | 18.55 |
| 09/28/2026 17:57 | 100 | 18.55 |
| 09/28/2026 17:57 | 100 | 18.55 |
| 09/28/2026 17:57 | 20 | 18.55 |
| 09/28/2026 17:57 | 180 | 18.55 |
| 09/28/2026 17:57 | 1 | 18.55 |
| 09/28/2026 17:57 | 100 | 18.56 |
| 09/28/2026 17:57 | 100 | 18.56 |
| 09/28/2026 17:57 | 1 | 18.58 |
| 09/28/2026 17:57 | 100 | 18.58 |
| 09/28/2026 17:55 | 300 | 18.59 |
| 09/28/2026 17:55 | 2 | 18.60 |
| 09/28/2026 17:55 | 100 | 18.60 |
| 09/28/2026 17:55 | 100 | 18.60 |
| 09/28/2026 17:55 | 180 | 18.59 |
| 09/28/2026 17:55 | 2 | 18.59 |
| 09/28/2026 17:55 | 20 | 18.59 |
| 09/28/2026 17:55 | 5 | 18.59 |
| 09/28/2026 17:55 | 200 | 18.58 |
| 09/28/2026 17:55 | 300 | 18.58 |
| 09/28/2026 17:54 | 25 | 18.56 |
| 09/28/2026 17:54 | 25 | 18.56 |
| 09/28/2026 17:54 | 25 | 18.56 |
| 09/28/2026 17:54 | 25 | 18.56 |
| 09/28/2026 17:54 | 25 | 18.56 |
| 09/28/2026 17:54 | 25 | 18.56 |
| 09/28/2026 17:54 | 25 | 18.56 |
| 09/28/2026 17:54 | 25 | 18.56 |
| 09/28/2026 17:53 | 82 | 18.56 |
| 09/28/2026 17:53 | 118 | 18.56 |
| 09/28/2026 17:53 | 100 | 18.56 |
| 09/28/2026 17:53 | 1 | 18.56 |
| 09/28/2026 17:53 | 100 | 18.56 |
| 09/28/2026 17:53 | 100 | 18.56 |
| 09/28/2026 17:53 | 100 | 18.56 |
| 09/28/2026 17:52 | 100 | 18.58 |
| 09/28/2026 17:52 | 100 | 18.58 |
| 09/28/2026 17:52 | 100 | 18.58 |
| 09/28/2026 17:52 | 79 | 18.60 |
| 09/28/2026 17:52 | 49 | 18.60 |
| 09/28/2026 17:52 | 174 | 18.60 |
| 09/28/2026 17:52 | 174 | 18.60 |
| 09/28/2026 17:52 | 3 | 18.60 |
| 09/28/2026 17:52 | 223 | 18.60 |
| 09/28/2026 17:52 | 174 | 18.60 |
| 09/28/2026 17:52 | 226 | 18.60 |
| 09/28/2026 17:52 | 3 | 18.60 |
| 09/28/2026 17:52 | 397 | 18.60 |
| 09/28/2026 17:52 | 119 | 18.60 |
| 09/28/2026 17:52 | 400 | 18.60 |
| 09/28/2026 17:52 | 79 | 18.60 |
| 09/28/2026 17:52 | 100 | 18.60 |
| 09/28/2026 17:52 | 1 | 18.60 |
| 09/28/2026 17:52 | 3 | 18.60 |
| 09/28/2026 17:52 | 3 | 18.60 |
| 09/28/2026 17:52 | 290 | 18.60 |
| 09/28/2026 17:52 | 100 | 18.60 |
| 09/28/2026 17:51 | 10 | 18.60 |
| 09/28/2026 17:51 | 100 | 18.61 |
| 09/28/2026 17:51 | 1 | 18.61 |
| 09/28/2026 17:51 | 100 | 18.61 |
| 09/28/2026 17:51 | 3 | 18.61 |
| 09/28/2026 17:51 | 3 | 18.61 |
| 09/28/2026 17:51 | 100 | 18.62 |
| 09/28/2026 17:51 | 100 | 18.625 |
| 09/28/2026 17:51 | 100 | 18.62 |
| 09/28/2026 17:51 | 100 | 18.62 |
| 09/28/2026 17:51 | 100 | 18.64 |
| 09/28/2026 17:51 | 51 | 18.64 |
| 09/28/2026 17:51 | 17 | 18.64 |
| 09/28/2026 17:50 | 100 | 18.65 |
| 09/28/2026 17:50 | 1 | 18.65 |
| 09/28/2026 17:50 | 100 | 18.65 |
| 09/28/2026 17:48 | 100 | 18.66 |
| 09/28/2026 17:47 | 100 | 18.66 |
| 09/28/2026 17:47 | 6 | 18.66 |
| 09/28/2026 17:47 | 100 | 18.66 |
| 09/28/2026 17:47 | 100 | 18.67 |
| 09/28/2026 17:47 | 1 | 18.67 |
| 09/28/2026 17:47 | 100 | 18.67 |
| 09/28/2026 17:47 | 100 | 18.67 |
| 09/28/2026 17:47 | 100 | 18.68 |
| 09/28/2026 17:47 | 100 | 18.68 |
| 09/28/2026 17:47 | 24 | 18.68 |
| 09/28/2026 17:47 | 100 | 18.68 |
| 09/28/2026 17:47 | 1 | 18.68 |
| 09/28/2026 17:43 | 100 | 18.69 |
| 09/28/2026 17:43 | 100 | 18.69 |
| 09/28/2026 17:43 | 300 | 18.69 |
| 09/28/2026 17:43 | 1 | 18.69 |
| 09/28/2026 17:43 | 100 | 18.69 |
| 09/28/2026 17:43 | 1 | 18.70 |
| 09/28/2026 17:43 | 100 | 18.70 |
| 09/28/2026 17:42 | 7 | 18.71 |
| 09/28/2026 17:42 | 100 | 18.71 |
| 09/28/2026 17:42 | 100 | 18.71 |
| 09/28/2026 17:42 | 1 | 18.71 |
| 09/28/2026 17:40 | 12 | 18.72 |
| 09/28/2026 17:40 | 6 | 18.73 |
| 09/28/2026 17:40 | 1 | 18.73 |
| 09/28/2026 17:40 | 100 | 18.73 |
| 09/28/2026 17:40 | 12 | 18.74 |
| 09/28/2026 17:40 | 1 | 18.74 |
| 09/28/2026 17:39 | 2 | 18.76 |
| 09/28/2026 17:39 | 200 | 18.75 |
| 09/28/2026 17:39 | 200 | 18.75 |
| 09/28/2026 17:39 | 200 | 18.74 |
| 09/28/2026 17:39 | 200 | 18.74 |
| 09/28/2026 17:39 | 100 | 18.74 |
| 09/28/2026 17:39 | 100 | 18.74 |
| 09/28/2026 17:39 | 100 | 18.73 |
| 09/28/2026 17:39 | 100 | 18.73 |
| 09/28/2026 17:39 | 200 | 18.73 |
| 09/28/2026 17:39 | 100 | 18.73 |
| 09/28/2026 17:39 | 200 | 18.73 |
| 09/28/2026 17:39 | 100 | 18.72 |
| 09/28/2026 17:39 | 100 | 18.72 |
| 09/28/2026 17:39 | 100 | 18.72 |
| 09/28/2026 17:39 | 200 | 18.72 |
| 09/28/2026 17:39 | 100 | 18.72 |
| 09/28/2026 17:39 | 100 | 18.72 |
| 09/28/2026 17:39 | 100 | 18.71 |
| 09/28/2026 17:38 | 100 | 18.71 |
| 09/28/2026 17:38 | 200 | 18.71 |
| 09/28/2026 17:38 | 200 | 18.71 |
| 09/28/2026 17:38 | 100 | 18.70 |
| 09/28/2026 17:38 | 200 | 18.70 |
| 09/28/2026 17:38 | 12 | 18.70 |
| 09/28/2026 17:38 | 200 | 18.70 |
| 09/28/2026 17:38 | 12 | 18.685 |
| 09/28/2026 17:38 | 162 | 18.69 |
| 09/28/2026 17:36 | 81 | 18.69 |
| 09/28/2026 17:36 | 219 | 18.69 |
| 09/28/2026 17:36 | 1 | 18.67 |
| 09/28/2026 17:36 | 100 | 18.67 |
| 09/28/2026 17:36 | 100 | 18.67 |
| 09/28/2026 17:36 | 100 | 18.68 |
| 09/28/2026 17:36 | 1 | 18.67 |
| 09/28/2026 17:35 | 100 | 18.68 |
| 09/28/2026 17:35 | 31 | 18.67 |
| 09/28/2026 17:35 | 63 | 18.67 |
| 09/28/2026 17:35 | 1 | 18.68 |
| 09/28/2026 17:35 | 100 | 18.68 |
| 09/28/2026 17:34 | 200 | 18.69 |
| 09/28/2026 17:34 | 100 | 18.68 |
| 09/28/2026 17:34 | 200 | 18.68 |
| 09/28/2026 17:34 | 100 | 18.67 |
| 09/28/2026 17:34 | 100 | 18.66 |
| 09/28/2026 17:34 | 100 | 18.665 |
| 09/28/2026 17:34 | 33 | 18.65 |
| 09/28/2026 17:34 | 240 | 18.65 |
| 09/28/2026 17:34 | 3 | 18.66 |
| 09/28/2026 17:34 | 29 | 18.66 |
| 09/28/2026 17:34 | 50 | 18.66 |
| 09/28/2026 17:34 | 29 | 18.66 |
| 09/28/2026 17:34 | 100 | 18.65 |
| 09/28/2026 17:34 | 100 | 18.65 |
| 09/28/2026 17:34 | 100 | 18.66 |
| 09/28/2026 17:34 | 100 | 18.66 |
| 09/28/2026 17:34 | 100 | 18.66 |
| 09/28/2026 17:34 | 3 | 18.66 |
| 09/28/2026 17:34 | 100 | 18.66 |
| 09/28/2026 17:34 | 100 | 18.66 |
| 09/28/2026 17:34 | 24 | 18.66 |
| 09/28/2026 17:34 | 27 | 18.66 |
| 09/28/2026 17:34 | 100 | 18.67 |
| 09/28/2026 17:34 | 100 | 18.67 |
| 09/28/2026 17:33 | 3 | 18.68 |
| 09/28/2026 17:32 | 61 | 18.70 |
| 09/28/2026 17:30 | 25 | 18.70 |
| 09/28/2026 17:30 | 50 | 18.72 |
| 09/28/2026 17:30 | 50 | 18.715 |
| 09/28/2026 17:30 | 25 | 18.71 |
| 09/28/2026 17:30 | 25 | 18.71 |
| 09/28/2026 17:30 | 2 | 18.70 |
| 09/28/2026 17:29 | 100 | 18.69 |
| 09/28/2026 17:28 | 100 | 18.69 |
| 09/28/2026 17:28 | 473 | 18.70 |
| 09/28/2026 17:28 | 25 | 18.70 |
| 09/28/2026 17:28 | 25 | 18.70 |
| 09/28/2026 17:28 | 300 | 18.70 |
| 09/28/2026 17:28 | 77 | 18.70 |
| 09/28/2026 17:28 | 30 | 18.70 |
| 09/28/2026 17:28 | 13 | 18.70 |
| 09/28/2026 17:28 | 1 | 18.70 |
| 09/28/2026 17:28 | 200 | 18.70 |
| 09/28/2026 17:25 | 20 | 18.71 |
| 09/28/2026 17:25 | 300 | 18.70 |
| 09/28/2026 17:25 | 5 | 18.70 |
| 09/28/2026 17:25 | 295 | 18.70 |
| 09/28/2026 17:25 | 100 | 18.70 |
| 09/28/2026 17:25 | 100 | 18.70 |
| 09/28/2026 17:25 | 100 | 18.70 |
| 09/28/2026 17:25 | 200 | 18.70 |
| 09/28/2026 17:25 | 5 | 18.69 |
| 09/28/2026 17:25 | 1 | 18.68 |
| 09/28/2026 17:25 | 100 | 18.68 |
| 09/28/2026 17:25 | 100 | 18.68 |
| 09/28/2026 17:25 | 50 | 18.68 |
| 09/28/2026 17:25 | 50 | 18.68 |
| 09/28/2026 17:25 | 200 | 18.68 |
| 09/28/2026 17:25 | 100 | 18.68 |
| 09/28/2026 17:24 | 100 | 18.68 |
| 09/28/2026 17:24 | 3 | 18.69 |
| 09/28/2026 17:23 | 5 | 18.68 |
| 09/28/2026 17:22 | 36 | 18.67 |
| 09/28/2026 17:22 | 1 | 18.67 |
| 09/28/2026 17:22 | 100 | 18.69 |
| 09/28/2026 17:22 | 5 | 18.68 |
| 09/28/2026 17:22 | 25 | 18.69 |
| 09/28/2026 17:22 | 100 | 18.69 |
| 09/28/2026 17:22 | 100 | 18.69 |
| 09/28/2026 17:22 | 100 | 18.69 |
| 09/28/2026 17:21 | 100 | 18.67 |
| 09/28/2026 17:20 | 10 | 18.69 |
| 09/28/2026 17:20 | 100 | 18.685 |
| 09/28/2026 17:20 | 200 | 18.69 |
| 09/28/2026 17:20 | 200 | 18.69 |
| 09/28/2026 17:20 | 200 | 18.68 |
| 09/28/2026 17:20 | 200 | 18.68 |
| 09/28/2026 17:20 | 100 | 18.67 |
| 09/28/2026 17:20 | 200 | 18.67 |
| 09/28/2026 17:20 | 200 | 18.67 |
| 09/28/2026 17:20 | 100 | 18.66 |
| 09/28/2026 17:20 | 95 | 18.65 |
| 09/28/2026 17:20 | 400 | 18.65 |
| 09/28/2026 17:20 | 105 | 18.65 |
| 09/28/2026 17:20 | 19 | 18.65 |
| 09/28/2026 17:20 | 138 | 18.65 |
| 09/28/2026 17:20 | 262 | 18.65 |
| 09/28/2026 17:20 | 141 | 18.65 |
| 09/28/2026 17:20 | 1 | 18.65 |
| 09/28/2026 17:20 | 261 | 18.65 |
| 09/28/2026 17:20 | 1 | 18.66 |
| 09/28/2026 17:20 | 100 | 18.66 |
| 09/28/2026 17:19 | 100 | 18.65 |
| 09/28/2026 17:19 | 139 | 18.65 |
| 09/28/2026 17:19 | 25 | 18.65 |
| 09/28/2026 17:19 | 100 | 18.66 |
| 09/28/2026 17:19 | 100 | 18.66 |
| 09/28/2026 17:19 | 100 | 18.67 |
| 09/28/2026 17:19 | 180 | 18.67 |
| 09/28/2026 17:19 | 100 | 18.67 |
| 09/28/2026 17:19 | 100 | 18.67 |
| 09/28/2026 17:19 | 20 | 18.67 |
| 09/28/2026 17:19 | 100 | 18.65 |
| 09/28/2026 17:19 | 225 | 18.65 |
| 09/28/2026 17:19 | 100 | 18.66 |
| 09/28/2026 17:19 | 100 | 18.66 |
| 09/28/2026 17:19 | 100 | 18.65 |
| 09/28/2026 17:19 | 150 | 18.65 |
| 09/28/2026 17:19 | 100 | 18.66 |
| 09/28/2026 17:19 | 100 | 18.66 |
| 09/28/2026 17:19 | 300 | 18.66 |
| 09/28/2026 17:19 | 12 | 18.65 |
| 09/28/2026 17:19 | 300 | 18.64 |
| 09/28/2026 17:19 | 100 | 18.64 |
| 09/28/2026 17:19 | 300 | 18.64 |
| 09/28/2026 17:19 | 100 | 18.64 |
| 09/28/2026 17:19 | 200 | 18.64 |
| 09/28/2026 17:19 | 100 | 18.63 |
| 09/28/2026 17:18 | 37 | 18.63 |
| 09/28/2026 17:18 | 163 | 18.63 |
| 09/28/2026 17:18 | 110 | 18.63 |
| 09/28/2026 17:18 | 90 | 18.63 |
| 09/28/2026 17:18 | 100 | 18.63 |
| 09/28/2026 17:18 | 1 | 18.62 |
| 09/28/2026 17:18 | 100 | 18.62 |
| 09/28/2026 17:18 | 100 | 18.63 |
| 09/28/2026 17:18 | 100 | 18.63 |
| 09/28/2026 17:18 | 7 | 18.63 |
| 09/28/2026 17:18 | 100 | 18.63 |
| 09/28/2026 17:18 | 100 | 18.63 |
| 09/28/2026 17:18 | 1 | 18.63 |
| 09/28/2026 17:18 | 3 | 18.63 |
| 09/28/2026 17:18 | 100 | 18.64 |
| 09/28/2026 17:18 | 100 | 18.64 |
| 09/28/2026 17:18 | 1 | 18.64 |
| 09/28/2026 17:18 | 1 | 18.65 |
| 09/28/2026 17:18 | 25 | 18.66 |
| 09/28/2026 17:18 | 100 | 18.66 |
| 09/28/2026 17:18 | 100 | 18.66 |
| 09/28/2026 17:15 | 100 | 18.65 |
| 09/28/2026 17:15 | 100 | 18.65 |
| 09/28/2026 17:15 | 100 | 18.65 |
| 09/28/2026 17:15 | 100 | 18.65 |
| 09/28/2026 17:15 | 100 | 18.65 |
| 09/28/2026 17:15 | 100 | 18.65 |
| 09/28/2026 17:15 | 12 | 18.645 |
| 09/28/2026 17:15 | 97 | 18.645 |
| 09/28/2026 17:15 | 100 | 18.65 |
| 09/28/2026 17:15 | 3 | 18.65 |
| 09/28/2026 17:15 | 1 | 18.66 |
| 09/28/2026 17:15 | 180 | 18.67 |
| 09/28/2026 17:15 | 200 | 18.67 |
| 09/28/2026 17:15 | 275 | 18.67 |
| 09/28/2026 17:15 | 205 | 18.67 |
| 09/28/2026 17:15 | 95 | 18.67 |
| 09/28/2026 17:15 | 100 | 18.67 |
| 09/28/2026 17:15 | 400 | 18.67 |
| 09/28/2026 17:15 | 245 | 18.67 |
| 09/28/2026 17:15 | 400 | 18.67 |
| 09/28/2026 17:15 | 1 | 18.67 |
| 09/28/2026 17:15 | 89 | 18.67 |
| 09/28/2026 17:15 | 311 | 18.67 |
| 09/28/2026 17:11 | 23 | 18.675 |
| 09/28/2026 17:10 | 3 | 18.67 |
| 09/28/2026 17:10 | 40 | 18.67 |
| 09/28/2026 17:10 | 100 | 18.69 |
| 09/28/2026 17:10 | 1 | 18.70 |
| 09/28/2026 17:10 | 54 | 18.70 |
| 09/28/2026 17:10 | 100 | 18.71 |
| 09/28/2026 17:09 | 400 | 18.71 |
| 09/28/2026 17:09 | 100 | 18.73 |
| 09/28/2026 17:09 | 98 | 18.73 |
| 09/28/2026 17:09 | 100 | 18.73 |
| 09/28/2026 17:07 | 36 | 18.71 |
| 09/28/2026 17:07 | 100 | 18.72 |
| 09/28/2026 17:07 | 100 | 18.73 |
| 09/28/2026 17:07 | 100 | 18.73 |
| 09/28/2026 17:07 | 100 | 18.73 |
| 09/28/2026 17:07 | 2 | 18.73 |
| 09/28/2026 17:07 | 100 | 18.73 |
| 09/28/2026 17:07 | 98 | 18.73 |
| 09/28/2026 17:07 | 2 | 18.73 |
| 09/28/2026 17:06 | 100 | 18.72 |
| 09/28/2026 17:06 | 100 | 18.72 |
| 09/28/2026 17:06 | 100 | 18.70 |
| 09/28/2026 17:06 | 100 | 18.70 |
| 09/28/2026 17:06 | 54 | 18.71 |
| 09/28/2026 17:06 | 100 | 18.71 |
| 09/28/2026 17:06 | 100 | 18.72 |
| 09/28/2026 17:06 | 2 | 18.72 |
| 09/28/2026 17:03 | 7 | 18.72 |
| 09/28/2026 17:03 | 93 | 18.72 |
| 09/28/2026 17:03 | 500 | 18.72 |
| 09/28/2026 17:03 | 100 | 18.73 |
| 09/28/2026 17:03 | 4 | 18.72 |
| 09/28/2026 17:03 | 100 | 18.72 |
| 09/28/2026 17:01 | 10 | 18.74 |
| 09/28/2026 17:01 | 200 | 18.75 |
| 09/28/2026 17:01 | 100 | 18.76 |
| 09/28/2026 17:01 | 90 | 18.74 |
| 09/28/2026 17:01 | 300 | 18.75 |
| 09/28/2026 17:01 | 100 | 18.75 |
| 09/28/2026 17:01 | 12 | 18.76 |
| 09/28/2026 17:01 | 7 | 18.76 |
| 09/28/2026 17:01 | 43 | 18.76 |
| 09/28/2026 17:01 | 10 | 18.76 |
| 09/28/2026 17:01 | 45 | 18.76 |
| 09/28/2026 17:01 | 3 | 18.76 |
| 09/28/2026 17:01 | 99 | 18.76 |
| 09/28/2026 17:01 | 1 | 18.76 |
| 09/28/2026 17:01 | 20 | 18.77 |
| 09/28/2026 17:01 | 300 | 18.77 |
| 09/28/2026 17:00 | 154 | 18.785 |
| 09/28/2026 17:00 | 6 | 18.785 |
| 09/28/2026 17:00 | 3 | 18.79 |
| 09/28/2026 17:00 | 3 | 18.79 |
| 09/28/2026 17:00 | 100 | 18.79 |
| 09/28/2026 16:58 | 100 | 18.83 |
| 09/28/2026 16:58 | 100 | 18.82 |
| 09/28/2026 16:58 | 100 | 18.82 |
| 09/28/2026 16:58 | 400 | 18.81 |
| 09/28/2026 16:58 | 200 | 18.81 |
| 09/28/2026 16:58 | 380 | 18.79 |
| 09/28/2026 16:58 | 20 | 18.79 |
| 09/28/2026 16:55 | 25 | 18.78 |
| 09/28/2026 16:54 | 24 | 18.77 |
| 09/28/2026 16:54 | 100 | 18.79 |
| 09/28/2026 16:52 | 100 | 18.83 |
| 09/28/2026 16:52 | 100 | 18.83 |
| 09/28/2026 16:52 | 100 | 18.83 |
| 09/28/2026 16:52 | 100 | 18.82 |
| 09/28/2026 16:52 | 100 | 18.82 |
| 09/28/2026 16:52 | 300 | 18.81 |
| 09/28/2026 16:52 | 300 | 18.81 |
| 09/28/2026 16:52 | 400 | 18.81 |
| 09/28/2026 16:52 | 2 | 18.81 |
| 09/28/2026 16:52 | 18 | 18.79 |
| 09/28/2026 16:52 | 2 | 18.79 |
| 09/28/2026 16:52 | 80 | 18.78 |
| 09/28/2026 16:52 | 20 | 18.78 |
| 09/28/2026 16:52 | 100 | 18.77 |
| 09/28/2026 16:52 | 80 | 18.76 |
| 09/28/2026 16:51 | 27 | 18.75 |
| 09/28/2026 16:51 | 90 | 18.75 |
| 09/28/2026 16:51 | 12 | 18.75 |
| 09/28/2026 16:51 | 100 | 18.75 |
| 09/28/2026 16:50 | 25 | 18.76 |
| 09/28/2026 16:50 | 20 | 18.76 |
| 09/28/2026 16:50 | 30 | 18.75 |
| 09/28/2026 16:50 | 5 | 18.75 |
| 09/28/2026 16:50 | 100 | 18.75 |
| 09/28/2026 16:50 | 212 | 18.73 |
| 09/28/2026 16:50 | 23 | 18.72 |
| 09/28/2026 16:50 | 31 | 18.72 |
| 09/28/2026 16:50 | 1 | 18.72 |
| 09/28/2026 16:50 | 100 | 18.72 |
| 09/28/2026 16:50 | 60 | 18.73 |
| 09/28/2026 16:50 | 40 | 18.73 |
| 09/28/2026 16:49 | 123 | 18.74 |
| 09/28/2026 16:49 | 200 | 18.74 |
| 09/28/2026 16:49 | 120 | 18.74 |
| 09/28/2026 16:49 | 157 | 18.74 |
| 09/28/2026 16:49 | 43 | 18.74 |
| 09/28/2026 16:49 | 57 | 18.74 |
| 09/28/2026 16:49 | 100 | 18.74 |
| 09/28/2026 16:49 | 100 | 18.74 |
| 09/28/2026 16:47 | 300 | 18.73 |
| 09/28/2026 16:47 | 300 | 18.73 |
| 09/28/2026 16:47 | 300 | 18.73 |
| 09/28/2026 16:47 | 200 | 18.72 |
| 09/28/2026 16:47 | 9 | 18.72 |
| 09/28/2026 16:47 | 25 | 18.72 |
| 09/28/2026 16:47 | 1 | 18.70 |
| 09/28/2026 16:47 | 100 | 18.70 |
| 09/28/2026 16:47 | 200 | 18.70 |
| 09/28/2026 16:47 | 19 | 18.70 |
| 09/28/2026 16:47 | 81 | 18.70 |
| 09/28/2026 16:47 | 3 | 18.71 |
| 09/28/2026 16:46 | 4 | 18.71 |
| 09/28/2026 16:46 | 47 | 18.71 |
| 09/28/2026 16:46 | 100 | 18.71 |
| 09/28/2026 16:46 | 54 | 18.72 |
| 09/28/2026 16:46 | 100 | 18.73 |
| 09/28/2026 16:46 | 100 | 18.74 |
| 09/28/2026 16:46 | 100 | 18.74 |
| 09/28/2026 16:46 | 3 | 18.74 |
| 09/28/2026 16:46 | 100 | 18.74 |
| 09/28/2026 16:46 | 100 | 18.74 |
| 09/28/2026 16:46 | 100 | 18.74 |
| 09/28/2026 16:45 | 90 | 18.76 |
| 09/28/2026 16:45 | 100 | 18.78 |
| 09/28/2026 16:45 | 100 | 18.78 |
| 09/28/2026 16:45 | 39 | 18.78 |
| 09/28/2026 16:45 | 82 | 18.78 |
| 09/28/2026 16:45 | 54 | 18.78 |
| 09/28/2026 16:45 | 54 | 18.78 |
| 09/28/2026 16:45 | 10 | 18.765 |
| 09/28/2026 16:45 | 38 | 18.765 |
| 09/28/2026 16:45 | 38 | 18.765 |
| 09/28/2026 16:45 | 38 | 18.765 |
| 09/28/2026 16:45 | 38 | 18.765 |
| 09/28/2026 16:45 | 38 | 18.765 |
| 09/28/2026 16:45 | 38 | 18.765 |
| 09/28/2026 16:44 | 31 | 18.76 |
| 09/28/2026 16:44 | 80 | 18.77 |
| 09/28/2026 16:44 | 100 | 18.77 |
| 09/28/2026 16:44 | 200 | 18.77 |
| 09/28/2026 16:44 | 100 | 18.77 |
| 09/28/2026 16:44 | 164 | 18.77 |
| 09/28/2026 16:44 | 55 | 18.77 |
| 09/28/2026 16:44 | 145 | 18.77 |
| 09/28/2026 16:44 | 100 | 18.77 |
| 09/28/2026 16:44 | 25 | 18.735 |
| 09/28/2026 16:44 | 25 | 18.735 |
| 09/28/2026 16:44 | 25 | 18.735 |
| 09/28/2026 16:44 | 31 | 18.73 |
| 09/28/2026 16:44 | 1 | 18.73 |
| 09/28/2026 16:44 | 12 | 18.73 |
| 09/28/2026 16:43 | 90 | 18.745 |
| 09/28/2026 16:43 | 165 | 18.74 |
| 09/28/2026 16:43 | 66 | 18.74 |
| 09/28/2026 16:43 | 66 | 18.74 |
| 09/28/2026 16:43 | 69 | 18.73 |
| 09/28/2026 16:43 | 100 | 18.74 |
| 09/28/2026 16:43 | 200 | 18.75 |
| 09/28/2026 16:41 | 100 | 18.77 |
| 09/28/2026 16:41 | 100 | 18.77 |
| 09/28/2026 16:41 | 100 | 18.76 |
| 09/28/2026 16:41 | 100 | 18.77 |
| 09/28/2026 16:41 | 99 | 18.76 |
| 09/28/2026 16:41 | 100 | 18.77 |
| 09/28/2026 16:41 | 100 | 18.78 |
| 09/28/2026 16:41 | 90 | 18.79 |
| 09/28/2026 16:40 | 100 | 18.83 |
| 09/28/2026 16:40 | 200 | 18.83 |
| 09/28/2026 16:40 | 43 | 18.83 |
| 09/28/2026 16:40 | 100 | 18.83 |
| 09/28/2026 16:40 | 57 | 18.83 |
| 09/28/2026 16:40 | 200 | 18.83 |
| 09/28/2026 16:40 | 47 | 18.82 |
| 09/28/2026 16:40 | 200 | 18.81 |
| 09/28/2026 16:40 | 15 | 18.82 |
| 09/28/2026 16:40 | 100 | 18.83 |
| 09/28/2026 16:40 | 300 | 18.83 |
| 09/28/2026 16:40 | 15 | 18.85 |
| 09/28/2026 16:40 | 100 | 18.85 |
| 09/28/2026 16:40 | 429 | 18.85 |
| 09/28/2026 16:40 | 100 | 18.84 |
| 09/28/2026 16:40 | 100 | 18.81 |
| 09/28/2026 16:40 | 30 | 18.81 |
| 09/28/2026 16:40 | 100 | 18.81 |
| 09/28/2026 16:40 | 100 | 18.82 |
| 09/28/2026 16:40 | 100 | 18.82 |
| 09/28/2026 16:40 | 1 | 18.83 |
| 09/28/2026 16:39 | 89 | 18.83 |
| 09/28/2026 16:39 | 200 | 18.85 |
| 09/28/2026 16:37 | 1 | 18.86 |
| 09/28/2026 16:37 | 100 | 18.87 |
| 09/28/2026 16:37 | 100 | 18.87 |
| 09/28/2026 16:37 | 100 | 18.87 |
| 09/28/2026 16:37 | 100 | 18.87 |
| 09/28/2026 16:37 | 100 | 18.87 |
| 09/28/2026 16:37 | 100 | 18.87 |
| 09/28/2026 16:37 | 25 | 18.87 |
| 09/28/2026 16:37 | 25 | 18.87 |
| 09/28/2026 16:37 | 25 | 18.87 |
| 09/28/2026 16:37 | 25 | 18.875 |
| 09/28/2026 16:37 | 25 | 18.875 |
| 09/28/2026 16:37 | 61 | 18.87 |
| 09/28/2026 16:37 | 100 | 18.88 |
| 09/28/2026 16:37 | 39 | 18.87 |
| 09/28/2026 16:37 | 12 | 18.87 |
| 09/28/2026 16:37 | 100 | 18.88 |
| 09/28/2026 16:37 | 43 | 18.88 |
| 09/28/2026 16:37 | 57 | 18.88 |
| 09/28/2026 16:37 | 20 | 18.88 |
| 09/28/2026 16:37 | 43 | 18.88 |
| 09/28/2026 16:37 | 12 | 18.88 |
| 09/28/2026 16:37 | 57 | 18.88 |
| 09/28/2026 16:37 | 75 | 18.89 |
| 09/28/2026 16:37 | 25 | 18.89 |
| 09/28/2026 16:36 | 90 | 18.89 |
| 09/28/2026 16:35 | 100 | 18.91 |
| 09/28/2026 16:35 | 100 | 18.91 |
| 09/28/2026 16:35 | 93 | 18.91 |
| 09/28/2026 16:35 | 4 | 18.91 |
| 09/28/2026 16:35 | 3 | 18.91 |
| 09/28/2026 16:34 | 68 | 18.95 |
| 09/28/2026 16:34 | 50 | 18.90 |
| 09/28/2026 16:34 | 100 | 18.91 |
| 09/28/2026 16:34 | 90 | 18.91 |
| 09/28/2026 16:34 | 100 | 18.93 |
| 09/28/2026 16:34 | 100 | 18.93 |
| 09/28/2026 16:34 | 115 | 18.93 |
| 09/28/2026 16:34 | 85 | 18.93 |
| 09/28/2026 16:34 | 200 | 18.93 |
| 09/28/2026 16:34 | 200 | 18.93 |
| 09/28/2026 16:30 | 100 | 18.90 |
| 09/28/2026 16:30 | 100 | 18.90 |
| 09/28/2026 16:30 | 2 | 18.90 |
| 09/28/2026 16:30 | 1 | 18.90 |
| 09/28/2026 16:30 | 19 | 18.91 |
| 09/28/2026 16:30 | 99 | 18.93 |
| 09/28/2026 16:30 | 1 | 18.93 |
| 09/28/2026 16:30 | 173 | 18.98 |
| 09/28/2026 16:30 | 25 | 18.98 |
| 09/28/2026 16:30 | 25 | 18.98 |
| 09/28/2026 16:30 | 25 | 18.98 |
| 09/28/2026 16:28 | 30 | 18.99 |
| 09/28/2026 16:27 | 122 | 18.95 |
| 09/28/2026 16:27 | 78 | 18.95 |
| 09/28/2026 16:27 | 200 | 18.95 |
| 09/28/2026 16:27 | 200 | 18.95 |
| 09/28/2026 16:26 | 100 | 18.95 |
| 09/28/2026 16:26 | 100 | 18.925 |
| 09/28/2026 16:25 | 25 | 18.93 |
| 09/28/2026 16:25 | 8 | 18.95 |
| 09/28/2026 16:25 | 100 | 18.95 |
| 09/28/2026 16:25 | 100 | 18.965 |
| 09/28/2026 16:25 | 100 | 18.97 |
| 09/28/2026 16:25 | 3 | 18.97 |
| 09/28/2026 16:25 | 3 | 18.97 |
| 09/28/2026 16:25 | 3 | 18.98 |
| 09/28/2026 16:25 | 1 | 18.99 |
| 09/28/2026 16:25 | 3 | 18.99 |
| 09/28/2026 16:25 | 100 | 19.00 |
| 09/28/2026 16:24 | 90 | 19.02 |
| 09/28/2026 16:24 | 155 | 19.02 |
| 09/28/2026 16:24 | 145 | 19.02 |
| 09/28/2026 16:24 | 300 | 19.02 |
| 09/28/2026 16:24 | 100 | 19.01 |
| 09/28/2026 16:19 | 1 | 19.03 |
| 09/28/2026 16:19 | 100 | 19.05 |
| 09/28/2026 16:19 | 100 | 19.05 |
| 09/28/2026 16:19 | 25 | 19.08 |
| 09/28/2026 16:19 | 25 | 19.08 |
| 09/28/2026 16:19 | 100 | 19.06 |
| 09/28/2026 16:17 | 143 | 19.02 |
| 09/28/2026 16:17 | 200 | 19.02 |
| 09/28/2026 16:17 | 200 | 19.02 |
| 09/28/2026 16:17 | 157 | 19.02 |
| 09/28/2026 16:17 | 200 | 19.02 |
| 09/28/2026 16:17 | 100 | 19.00 |
| 09/28/2026 16:17 | 100 | 19.01 |
| 09/28/2026 16:17 | 100 | 19.01 |
| 09/28/2026 16:16 | 100 | 19.03 |
| 09/28/2026 16:16 | 3 | 19.03 |
| 09/28/2026 16:16 | 31 | 19.04 |
| 09/28/2026 16:16 | 30 | 19.04 |
| 09/28/2026 16:16 | 17 | 19.05 |
| 09/28/2026 16:16 | 19 | 19.045 |
| 09/28/2026 16:16 | 81 | 19.045 |
| 09/28/2026 16:16 | 100 | 19.04 |
| 09/28/2026 16:16 | 1 | 19.04 |
| 09/28/2026 16:16 | 100 | 19.04 |
| 09/28/2026 16:15 | 27 | 19.06 |
| 09/28/2026 16:15 | 73 | 19.06 |
| 09/28/2026 16:15 | 187 | 19.05 |
| 09/28/2026 16:15 | 400 | 19.05 |
| 09/28/2026 16:15 | 400 | 19.05 |
| 09/28/2026 16:15 | 134 | 19.05 |
| 09/28/2026 16:15 | 400 | 19.05 |
| 09/28/2026 16:13 | 25 | 19.02 |
| 09/28/2026 16:11 | 100 | 19.05 |
| 09/28/2026 16:11 | 100 | 19.05 |
| 09/28/2026 16:11 | 100 | 19.05 |
| 09/28/2026 16:11 | 100 | 19.04 |
| 09/28/2026 16:10 | 100 | 19.02 |
| 09/28/2026 16:10 | 50 | 19.00 |
| 09/28/2026 16:10 | 50 | 19.00 |
| 09/28/2026 16:10 | 100 | 19.01 |
| 09/28/2026 16:10 | 45 | 19.00 |
| 09/28/2026 16:10 | 363 | 19.00 |
| 09/28/2026 16:10 | 16 | 19.00 |
| 09/28/2026 16:10 | 100 | 19.01 |
| 09/28/2026 16:10 | 100 | 19.01 |
| 09/28/2026 16:10 | 121 | 19.08 |
| 09/28/2026 16:10 | 279 | 19.08 |
| 09/28/2026 16:10 | 179 | 19.08 |
| 09/28/2026 16:10 | 100 | 19.08 |
| 09/28/2026 16:10 | 300 | 19.08 |
| 09/28/2026 16:10 | 100 | 19.07 |
| 09/28/2026 16:10 | 265 | 19.00 |
| 09/28/2026 16:10 | 100 | 19.00 |
| 09/28/2026 16:10 | 100 | 19.00 |
| 09/28/2026 16:10 | 100 | 19.00 |
| 09/28/2026 16:10 | 100 | 19.00 |
| 09/28/2026 16:10 | 100 | 19.01 |
| 09/28/2026 16:10 | 100 | 19.02 |
| 09/28/2026 16:10 | 100 | 19.04 |
| 09/28/2026 16:10 | 235 | 19.06 |
| 09/28/2026 16:10 | 65 | 19.05 |
| 09/28/2026 16:10 | 25 | 19.05 |
| 09/28/2026 16:08 | 100 | 19.01 |
| 09/28/2026 16:06 | 100 | 19.05 |
| 09/28/2026 16:06 | 3 | 19.05 |
| 09/28/2026 16:06 | 37 | 19.05 |
| 09/28/2026 16:06 | 51 | 19.05 |
| 09/28/2026 16:06 | 100 | 19.05 |
| 09/28/2026 16:06 | 23 | 19.07 |
| 09/28/2026 16:06 | 195 | 19.08 |
| 09/28/2026 16:06 | 42 | 19.08 |
| 09/28/2026 16:06 | 179 | 19.08 |
| 09/28/2026 16:06 | 179 | 19.08 |
| 09/28/2026 16:06 | 400 | 19.08 |
| 09/28/2026 16:06 | 5 | 19.08 |
| 09/28/2026 16:06 | 237 | 19.08 |
| 09/28/2026 16:06 | 163 | 19.08 |
| 09/28/2026 16:06 | 400 | 19.08 |
| 09/28/2026 16:06 | 300 | 19.08 |
| 09/28/2026 16:06 | 400 | 19.08 |
| 09/28/2026 16:06 | 100 | 19.07 |
| 09/28/2026 16:04 | 200 | 18.98 |
| 09/28/2026 16:04 | 209 | 18.96 |
| 09/28/2026 16:04 | 91 | 18.96 |
| 09/28/2026 16:04 | 400 | 18.96 |
| 09/28/2026 16:03 | 210 | 18.92 |
| 09/28/2026 16:02 | 90 | 18.92 |
| 09/28/2026 16:02 | 200 | 18.96 |
| 09/28/2026 16:02 | 9 | 18.95 |
| 09/28/2026 16:01 | 100 | 18.89 |
| 09/28/2026 16:01 | 78 | 18.90 |
| 09/28/2026 16:00 | 90 | 18.92 |
| 09/28/2026 15:58 | 10 | 18.96 |
| 09/28/2026 15:58 | 4 | 18.96 |
| 09/28/2026 15:58 | 4 | 18.96 |
| 09/28/2026 15:58 | 6 | 18.96 |
| 09/28/2026 15:58 | 10 | 18.95 |
| 09/28/2026 15:58 | 4 | 18.96 |
| 09/28/2026 15:58 | 6 | 18.96 |
| 09/28/2026 15:58 | 25 | 18.935 |
| 09/28/2026 15:58 | 25 | 18.935 |
| 09/28/2026 15:58 | 25 | 18.935 |
| 09/28/2026 15:58 | 25 | 18.935 |
| 09/28/2026 15:58 | 25 | 18.935 |
| 09/28/2026 15:57 | 25 | 18.95 |
| 09/28/2026 15:56 | 100 | 18.93 |
| 09/28/2026 15:56 | 3 | 18.93 |
| 09/28/2026 15:56 | 100 | 18.94 |
| 09/28/2026 15:56 | 3 | 18.94 |
| 09/28/2026 15:56 | 30 | 18.94 |
| 09/28/2026 15:56 | 70 | 18.94 |
| 09/28/2026 15:56 | 90 | 18.95 |
| 09/28/2026 15:55 | 90 | 18.95 |
| 09/28/2026 15:54 | 19 | 18.95 |
| 09/28/2026 15:54 | 93 | 18.96 |
| 09/28/2026 15:53 | 90 | 18.97 |
| 09/28/2026 15:53 | 100 | 19.00 |
| 09/28/2026 15:53 | 100 | 19.01 |
| 09/28/2026 15:53 | 3 | 19.01 |
| 09/28/2026 15:53 | 100 | 19.01 |
| 09/28/2026 15:53 | 100 | 19.02 |
| 09/28/2026 15:53 | 30 | 19.02 |
| 09/28/2026 15:53 | 70 | 19.02 |
| 09/28/2026 15:53 | 100 | 19.02 |
| 09/28/2026 15:52 | 90 | 19.03 |
| 09/28/2026 15:52 | 90 | 19.03 |
| 09/28/2026 15:51 | 100 | 19.03 |
| 09/28/2026 15:51 | 100 | 19.03 |
| 09/28/2026 15:51 | 100 | 19.07 |
| 09/28/2026 15:46 | 90 | 18.96 |
| 09/28/2026 15:45 | 30 | 19.00 |
| 09/28/2026 15:45 | 38 | 19.00 |
| 09/28/2026 15:45 | 2 | 19.00 |
| 09/28/2026 15:45 | 25 | 18.955 |
| 09/28/2026 15:45 | 25 | 18.955 |
| 09/28/2026 15:45 | 25 | 18.955 |
| 09/28/2026 15:45 | 25 | 18.955 |
| 09/28/2026 15:45 | 25 | 18.955 |
| 09/28/2026 15:42 | 36 | 18.98 |
| 09/28/2026 15:42 | 15 | 18.98 |
| 09/28/2026 15:42 | 90 | 18.98 |
| 09/28/2026 15:42 | 10 | 18.98 |
| 09/28/2026 15:42 | 36 | 18.98 |
| 09/28/2026 15:42 | 12 | 18.98 |
| 09/28/2026 15:42 | 100 | 18.99 |
| 09/28/2026 15:42 | 8 | 19.00 |
| 09/28/2026 15:42 | 1 | 19.00 |
| 09/28/2026 15:42 | 2 | 19.00 |
| 09/28/2026 15:42 | 10 | 19.00 |
| 09/28/2026 15:42 | 13 | 19.00 |
| 09/28/2026 15:41 | 67 | 19.01 |
| 09/28/2026 15:39 | 5 | 19.01 |
| 09/28/2026 15:36 | 2 | 19.015 |
| 09/28/2026 15:36 | 74 | 19.015 |
| 09/28/2026 15:33 | 70 | 19.00 |
| 09/28/2026 15:33 | 100 | 19.00 |
| 09/28/2026 15:31 | 4 | 19.00 |
| 09/28/2026 15:31 | 1 | 19.00 |
| 09/28/2026 15:31 | 10 | 19.02 |
| 09/28/2026 15:31 | 10 | 19.02 |
| 09/28/2026 15:31 | 10 | 19.02 |
| 09/28/2026 15:31 | 10 | 19.02 |
| 09/28/2026 15:31 | 10 | 19.02 |
| 09/28/2026 15:31 | 20 | 19.02 |
| 09/28/2026 15:31 | 100 | 19.02 |
| 09/28/2026 15:31 | 100 | 19.02 |
| 09/28/2026 15:31 | 247 | 19.02 |
| 09/28/2026 15:31 | 93 | 19.02 |
| 09/28/2026 15:31 | 7 | 19.09 |
| 09/28/2026 15:31 | 4 | 19.12 |
| 09/28/2026 15:31 | 1 | 19.12 |
| 09/28/2026 15:31 | 96 | 19.12 |
| 09/28/2026 15:31 | 5 | 19.14 |
| 09/28/2026 15:30 | 502 | 19.15 |
| 09/28/2026 15:30 | 100 | 19.14 |
| 09/28/2026 15:30 | 100 | 19.14 |
| 09/28/2026 15:30 | 300 | 19.12 |
| 09/28/2026 15:30 | 100 | 19.13 |
| 09/28/2026 15:30 | 200 | 19.13 |
| 09/28/2026 15:30 | 200 | 19.13 |
| 09/28/2026 15:30 | 3 | 19.02 |
| 09/28/2026 15:30 | 8096 | 19.01 |
| 09/28/2026 15:30 | 8096 | 19.01 |