Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.04
-0.31
(
-1.45% )
|
21.09
|
3,600 |
21.10
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 99624 | 21.04 |
| 07/27/2026 22:00 | 100 | 21.06 |
| 07/27/2026 22:00 | 78 | 21.06 |
| 07/27/2026 21:59 | 222 | 21.06 |
| 07/27/2026 21:59 | 32 | 21.06 |
| 07/27/2026 21:59 | 95 | 21.04 |
| 07/27/2026 21:59 | 432 | 21.05 |
| 07/27/2026 21:59 | 886 | 21.04 |
| 07/27/2026 21:59 | 314 | 21.04 |
| 07/27/2026 21:59 | 1 | 21.06 |
| 07/27/2026 21:59 | 1 | 21.06 |
| 07/27/2026 21:59 | 1 | 21.06 |
| 07/27/2026 21:59 | 207 | 21.05 |
| 07/27/2026 21:59 | 1 | 21.07 |
| 07/27/2026 21:59 | 46 | 21.04 |
| 07/27/2026 21:59 | 240 | 21.05 |
| 07/27/2026 21:59 | 100 | 21.04 |
| 07/27/2026 21:59 | 8 | 21.04 |
| 07/27/2026 21:59 | 44 | 21.04 |
| 07/27/2026 21:59 | 53 | 21.06 |
| 07/27/2026 21:59 | 54 | 21.06 |
| 07/27/2026 21:59 | 800 | 21.06 |
| 07/27/2026 21:59 | 100 | 21.04 |
| 07/27/2026 21:59 | 100 | 21.04 |
| 07/27/2026 21:59 | 100 | 21.04 |
| 07/27/2026 21:59 | 100 | 21.04 |
| 07/27/2026 21:59 | 100 | 21.06 |
| 07/27/2026 21:59 | 1800 | 21.06 |
| 07/27/2026 21:59 | 175 | 21.06 |
| 07/27/2026 21:59 | 35 | 21.05 |
| 07/27/2026 21:59 | 100 | 21.05 |
| 07/27/2026 21:59 | 300 | 21.05 |
| 07/27/2026 21:59 | 100 | 21.05 |
| 07/27/2026 21:59 | 120 | 21.06 |
| 07/27/2026 21:59 | 100 | 21.075 |
| 07/27/2026 21:59 | 100 | 21.075 |
| 07/27/2026 21:59 | 6 | 21.09 |
| 07/27/2026 21:59 | 100 | 21.06 |
| 07/27/2026 21:59 | 700 | 21.06 |
| 07/27/2026 21:59 | 100 | 21.06 |
| 07/27/2026 21:59 | 100 | 21.05 |
| 07/27/2026 21:59 | 74 | 21.07 |
| 07/27/2026 21:59 | 100 | 21.06 |
| 07/27/2026 21:59 | 100 | 21.06 |
| 07/27/2026 21:59 | 240 | 21.06 |
| 07/27/2026 21:59 | 236 | 21.05 |
| 07/27/2026 21:59 | 4 | 21.05 |
| 07/27/2026 21:59 | 246 | 21.04 |
| 07/27/2026 21:59 | 98 | 21.05 |
| 07/27/2026 21:59 | 2 | 21.05 |
| 07/27/2026 21:59 | 70 | 21.05 |
| 07/27/2026 21:59 | 70 | 21.06 |
| 07/27/2026 21:59 | 100 | 21.06 |
| 07/27/2026 21:59 | 100 | 21.06 |
| 07/27/2026 21:59 | 240 | 21.06 |
| 07/27/2026 21:59 | 27 | 21.05 |
| 07/27/2026 21:59 | 73 | 21.04 |
| 07/27/2026 21:59 | 11 | 21.04 |
| 07/27/2026 21:59 | 1 | 21.04 |
| 07/27/2026 21:59 | 22 | 21.04 |
| 07/27/2026 21:59 | 22 | 21.03 |
| 07/27/2026 21:59 | 33 | 21.03 |
| 07/27/2026 21:59 | 35 | 21.03 |
| 07/27/2026 21:59 | 100 | 21.03 |
| 07/27/2026 21:59 | 100 | 21.005 |
| 07/27/2026 21:59 | 100 | 21.02 |
| 07/27/2026 21:59 | 45 | 21.02 |
| 07/27/2026 21:58 | 55 | 21.02 |
| 07/27/2026 21:58 | 100 | 21.035 |
| 07/27/2026 21:58 | 100 | 21.05 |
| 07/27/2026 21:58 | 100 | 21.05 |
| 07/27/2026 21:58 | 1 | 21.05 |
| 07/27/2026 21:58 | 200 | 21.07 |
| 07/27/2026 21:58 | 12 | 21.08 |
| 07/27/2026 21:58 | 1 | 21.08 |
| 07/27/2026 21:58 | 6 | 21.08 |
| 07/27/2026 21:58 | 81 | 21.08 |
| 07/27/2026 21:58 | 40 | 21.08 |
| 07/27/2026 21:58 | 60 | 21.08 |
| 07/27/2026 21:58 | 7 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 43 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.07 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 24 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 1 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 1 | 21.06 |
| 07/27/2026 21:58 | 46 | 21.06 |
| 07/27/2026 21:58 | 54 | 21.06 |
| 07/27/2026 21:58 | 44 | 21.06 |
| 07/27/2026 21:58 | 2 | 21.06 |
| 07/27/2026 21:58 | 49 | 21.06 |
| 07/27/2026 21:58 | 49 | 21.06 |
| 07/27/2026 21:58 | 2 | 21.06 |
| 07/27/2026 21:58 | 163 | 21.06 |
| 07/27/2026 21:58 | 15 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 26 | 21.06 |
| 07/27/2026 21:58 | 45 | 21.06 |
| 07/27/2026 21:58 | 130 | 21.08 |
| 07/27/2026 21:58 | 15 | 21.08 |
| 07/27/2026 21:58 | 600 | 21.08 |
| 07/27/2026 21:58 | 115 | 21.09 |
| 07/27/2026 21:58 | 111 | 21.09 |
| 07/27/2026 21:58 | 37 | 21.09 |
| 07/27/2026 21:58 | 67 | 21.09 |
| 07/27/2026 21:58 | 189 | 21.09 |
| 07/27/2026 21:58 | 11 | 21.09 |
| 07/27/2026 21:58 | 100 | 21.09 |
| 07/27/2026 21:58 | 100 | 21.05 |
| 07/27/2026 21:57 | 100 | 21.09 |
| 07/27/2026 21:57 | 160 | 21.05 |
| 07/27/2026 21:57 | 200 | 21.05 |
| 07/27/2026 21:57 | 240 | 21.05 |
| 07/27/2026 21:57 | 100 | 21.07 |
| 07/27/2026 21:57 | 95 | 21.10 |
| 07/27/2026 21:57 | 33 | 21.10 |
| 07/27/2026 21:57 | 64 | 21.10 |
| 07/27/2026 21:57 | 18 | 21.10 |
| 07/27/2026 21:57 | 100 | 21.09 |
| 07/27/2026 21:57 | 100 | 21.08 |
| 07/27/2026 21:57 | 50 | 21.09 |
| 07/27/2026 21:57 | 100 | 21.09 |
| 07/27/2026 21:57 | 100 | 21.08 |
| 07/27/2026 21:57 | 100 | 21.10 |
| 07/27/2026 21:57 | 282 | 21.10 |
| 07/27/2026 21:57 | 100 | 21.10 |
| 07/27/2026 21:57 | 100 | 21.10 |
| 07/27/2026 21:57 | 66 | 21.10 |
| 07/27/2026 21:57 | 51 | 21.09 |
| 07/27/2026 21:57 | 26 | 21.09 |
| 07/27/2026 21:57 | 120 | 21.09 |
| 07/27/2026 21:57 | 100 | 21.09 |
| 07/27/2026 21:57 | 80 | 21.09 |
| 07/27/2026 21:57 | 40 | 21.09 |
| 07/27/2026 21:57 | 22 | 21.09 |
| 07/27/2026 21:57 | 200 | 21.09 |
| 07/27/2026 21:57 | 100 | 21.08 |
| 07/27/2026 21:57 | 100 | 21.08 |
| 07/27/2026 21:57 | 100 | 21.07 |
| 07/27/2026 21:57 | 100 | 21.07 |
| 07/27/2026 21:57 | 24 | 21.06 |
| 07/27/2026 21:57 | 9 | 21.06 |
| 07/27/2026 21:57 | 3 | 21.06 |
| 07/27/2026 21:57 | 100 | 21.06 |
| 07/27/2026 21:57 | 16 | 21.06 |
| 07/27/2026 21:57 | 6 | 21.06 |
| 07/27/2026 21:57 | 100 | 21.06 |
| 07/27/2026 21:57 | 128 | 21.05 |
| 07/27/2026 21:57 | 72 | 21.05 |
| 07/27/2026 21:57 | 21 | 21.05 |
| 07/27/2026 21:57 | 28 | 21.05 |
| 07/27/2026 21:57 | 37 | 21.05 |
| 07/27/2026 21:57 | 100 | 21.05 |
| 07/27/2026 21:57 | 100 | 21.03 |
| 07/27/2026 21:57 | 11 | 21.05 |
| 07/27/2026 21:57 | 48 | 21.05 |
| 07/27/2026 21:57 | 11 | 21.05 |
| 07/27/2026 21:57 | 100 | 21.04 |
| 07/27/2026 21:57 | 90 | 21.04 |
| 07/27/2026 21:57 | 50 | 21.04 |
| 07/27/2026 21:57 | 22 | 21.04 |
| 07/27/2026 21:57 | 20 | 21.04 |
| 07/27/2026 21:57 | 100 | 21.04 |
| 07/27/2026 21:57 | 240 | 21.03 |
| 07/27/2026 21:55 | 11 | 21.04 |
| 07/27/2026 21:55 | 200 | 21.04 |
| 07/27/2026 21:55 | 13 | 21.01 |
| 07/27/2026 21:55 | 86 | 21.01 |
| 07/27/2026 21:55 | 1 | 21.01 |
| 07/27/2026 21:55 | 100 | 21.01 |
| 07/27/2026 21:55 | 287 | 21.02 |
| 07/27/2026 21:55 | 50 | 21.02 |
| 07/27/2026 21:55 | 50 | 21.02 |
| 07/27/2026 21:52 | 20 | 21.02 |
| 07/27/2026 21:52 | 20 | 21.02 |
| 07/27/2026 21:52 | 100 | 21.02 |
| 07/27/2026 21:52 | 100 | 21.02 |
| 07/27/2026 21:52 | 1 | 21.02 |
| 07/27/2026 21:50 | 1 | 21.03 |
| 07/27/2026 21:50 | 5 | 21.03 |
| 07/27/2026 21:50 | 6 | 21.03 |
| 07/27/2026 21:50 | 26 | 21.03 |
| 07/27/2026 21:50 | 50 | 21.03 |
| 07/27/2026 21:50 | 20 | 21.07 |
| 07/27/2026 21:50 | 100 | 21.07 |
| 07/27/2026 21:45 | 100 | 21.09 |
| 07/27/2026 21:45 | 100 | 21.09 |
| 07/27/2026 21:45 | 2 | 21.10 |
| 07/27/2026 21:45 | 100 | 21.10 |
| 07/27/2026 21:45 | 6 | 21.10 |
| 07/27/2026 21:45 | 92 | 21.10 |
| 07/27/2026 21:44 | 3 | 21.09 |
| 07/27/2026 21:44 | 98 | 21.09 |
| 07/27/2026 21:44 | 4 | 21.10 |
| 07/27/2026 21:44 | 1 | 21.09 |
| 07/27/2026 21:44 | 4 | 21.10 |
| 07/27/2026 21:44 | 1 | 21.09 |
| 07/27/2026 21:44 | 10 | 21.09 |
| 07/27/2026 21:44 | 39 | 21.09 |
| 07/27/2026 21:44 | 61 | 21.09 |
| 07/27/2026 21:43 | 2 | 21.08 |
| 07/27/2026 21:43 | 39 | 21.09 |
| 07/27/2026 21:43 | 48 | 21.09 |
| 07/27/2026 21:43 | 13 | 21.09 |
| 07/27/2026 21:43 | 2 | 21.08 |
| 07/27/2026 21:43 | 1 | 21.08 |
| 07/27/2026 21:43 | 10 | 21.08 |
| 07/27/2026 21:43 | 35 | 21.09 |
| 07/27/2026 21:43 | 48 | 21.08 |
| 07/27/2026 21:43 | 24 | 21.07 |
| 07/27/2026 21:42 | 100 | 21.08 |
| 07/27/2026 21:42 | 6 | 21.06 |
| 07/27/2026 21:42 | 24 | 21.06 |
| 07/27/2026 21:42 | 5 | 21.06 |
| 07/27/2026 21:42 | 85 | 21.06 |
| 07/27/2026 21:42 | 15 | 21.06 |
| 07/27/2026 21:42 | 100 | 21.06 |
| 07/27/2026 21:42 | 85 | 21.06 |
| 07/27/2026 21:42 | 15 | 21.06 |
| 07/27/2026 21:42 | 1 | 21.05 |
| 07/27/2026 21:42 | 100 | 21.05 |
| 07/27/2026 21:42 | 99 | 21.05 |
| 07/27/2026 21:42 | 3 | 21.05 |
| 07/27/2026 21:42 | 98 | 21.05 |
| 07/27/2026 21:42 | 2 | 21.05 |
| 07/27/2026 21:42 | 100 | 21.05 |
| 07/27/2026 21:42 | 100 | 21.05 |
| 07/27/2026 21:38 | 100 | 21.03 |
| 07/27/2026 21:37 | 27 | 20.99 |
| 07/27/2026 21:37 | 48 | 20.99 |
| 07/27/2026 21:37 | 100 | 20.98 |
| 07/27/2026 21:37 | 13 | 20.98 |
| 07/27/2026 21:37 | 48 | 20.98 |
| 07/27/2026 21:37 | 100 | 20.97 |
| 07/27/2026 21:37 | 46 | 20.97 |
| 07/27/2026 21:37 | 48 | 20.97 |
| 07/27/2026 21:37 | 100 | 20.96 |
| 07/27/2026 21:37 | 6 | 20.89 |
| 07/27/2026 21:37 | 41 | 20.89 |
| 07/27/2026 21:37 | 100 | 20.89 |
| 07/27/2026 21:37 | 11 | 20.89 |
| 07/27/2026 21:37 | 100 | 20.89 |
| 07/27/2026 21:37 | 100 | 20.89 |
| 07/27/2026 21:33 | 23 | 20.98 |
| 07/27/2026 21:33 | 22 | 20.98 |
| 07/27/2026 21:33 | 22 | 20.98 |
| 07/27/2026 21:33 | 28 | 20.98 |
| 07/27/2026 21:32 | 34 | 21.01 |
| 07/27/2026 21:32 | 11 | 21.00 |
| 07/27/2026 21:32 | 2 | 21.00 |
| 07/27/2026 21:32 | 3 | 21.00 |
| 07/27/2026 21:32 | 9 | 21.01 |
| 07/27/2026 21:32 | 100 | 21.03 |
| 07/27/2026 21:32 | 205 | 21.03 |
| 07/27/2026 21:32 | 3 | 21.06 |
| 07/27/2026 21:31 | 210 | 21.08 |
| 07/27/2026 21:28 | 5 | 21.08 |
| 07/27/2026 21:27 | 5 | 21.07 |
| 07/27/2026 21:24 | 4 | 21.07 |
| 07/27/2026 21:24 | 1 | 21.07 |
| 07/27/2026 21:24 | 4 | 21.07 |
| 07/27/2026 21:24 | 1 | 21.07 |
| 07/27/2026 21:16 | 80 | 21.04 |
| 07/27/2026 21:16 | 22 | 21.05 |
| 07/27/2026 21:15 | 40 | 21.06 |
| 07/27/2026 21:15 | 100 | 21.06 |
| 07/27/2026 21:15 | 2 | 21.06 |
| 07/27/2026 21:15 | 240 | 21.07 |
| 07/27/2026 21:15 | 20 | 21.07 |
| 07/27/2026 21:15 | 5 | 21.08 |
| 07/27/2026 21:11 | 18 | 21.11 |
| 07/27/2026 21:09 | 1 | 21.11 |
| 07/27/2026 21:09 | 2 | 21.11 |
| 07/27/2026 21:09 | 2 | 21.11 |
| 07/27/2026 21:08 | 5 | 21.11 |
| 07/27/2026 21:08 | 72 | 21.11 |
| 07/27/2026 21:08 | 28 | 21.11 |
| 07/27/2026 21:08 | 72 | 21.11 |
| 07/27/2026 21:04 | 9 | 21.08 |
| 07/27/2026 21:04 | 41 | 21.08 |
| 07/27/2026 21:03 | 5 | 21.11 |
| 07/27/2026 21:00 | 1 | 21.09 |
| 07/27/2026 21:00 | 100 | 21.10 |
| 07/27/2026 21:00 | 100 | 21.10 |
| 07/27/2026 21:00 | 33 | 21.10 |
| 07/27/2026 21:00 | 48 | 21.10 |
| 07/27/2026 21:00 | 40 | 21.09 |
| 07/27/2026 21:00 | 97 | 21.09 |
| 07/27/2026 21:00 | 3 | 21.09 |
| 07/27/2026 21:00 | 97 | 21.09 |
| 07/27/2026 21:00 | 1 | 21.075 |
| 07/27/2026 21:00 | 1 | 21.075 |
| 07/27/2026 20:59 | 1 | 21.09 |
| 07/27/2026 20:59 | 2 | 21.09 |
| 07/27/2026 20:58 | 8 | 21.04 |
| 07/27/2026 20:58 | 100 | 21.04 |
| 07/27/2026 20:58 | 95 | 21.04 |
| 07/27/2026 20:58 | 100 | 21.03 |
| 07/27/2026 20:58 | 5 | 21.04 |
| 07/27/2026 20:53 | 5 | 21.025 |
| 07/27/2026 20:52 | 100 | 21.01 |
| 07/27/2026 20:52 | 100 | 20.99 |
| 07/27/2026 20:52 | 100 | 20.99 |
| 07/27/2026 20:52 | 2 | 20.98 |
| 07/27/2026 20:52 | 3 | 20.95 |
| 07/27/2026 20:50 | 2 | 20.93 |
| 07/27/2026 20:50 | 100 | 20.93 |
| 07/27/2026 20:50 | 50 | 20.89 |
| 07/27/2026 20:50 | 100 | 20.89 |
| 07/27/2026 20:50 | 3 | 20.89 |
| 07/27/2026 20:50 | 48 | 20.89 |
| 07/27/2026 20:50 | 98 | 20.89 |
| 07/27/2026 20:49 | 1 | 20.89 |
| 07/27/2026 20:49 | 1 | 20.88 |
| 07/27/2026 20:49 | 1 | 20.89 |
| 07/27/2026 20:49 | 100 | 20.88 |
| 07/27/2026 20:49 | 100 | 20.88 |
| 07/27/2026 20:49 | 5 | 20.88 |
| 07/27/2026 20:49 | 64 | 20.88 |
| 07/27/2026 20:49 | 36 | 20.88 |
| 07/27/2026 20:48 | 22 | 20.90 |
| 07/27/2026 20:47 | 15 | 20.94 |
| 07/27/2026 20:47 | 200 | 20.98 |
| 07/27/2026 20:45 | 200 | 20.97 |
| 07/27/2026 20:45 | 100 | 20.95 |
| 07/27/2026 20:45 | 5 | 20.95 |
| 07/27/2026 20:45 | 240 | 20.96 |
| 07/27/2026 20:45 | 200 | 20.98 |
| 07/27/2026 20:45 | 50 | 21.01 |
| 07/27/2026 20:44 | 1 | 21.01 |
| 07/27/2026 20:44 | 1 | 21.01 |
| 07/27/2026 20:39 | 1 | 20.98 |
| 07/27/2026 20:39 | 2 | 20.98 |
| 07/27/2026 20:39 | 2 | 20.98 |
| 07/27/2026 20:39 | 1 | 20.98 |
| 07/27/2026 20:38 | 5 | 20.98 |
| 07/27/2026 20:34 | 61 | 20.95 |
| 07/27/2026 20:34 | 600 | 20.98 |
| 07/27/2026 20:34 | 100 | 20.97 |
| 07/27/2026 20:34 | 100 | 20.97 |
| 07/27/2026 20:34 | 100 | 20.995 |
| 07/27/2026 20:33 | 3 | 21.01 |
| 07/27/2026 20:33 | 110 | 20.98 |
| 07/27/2026 20:32 | 100 | 21.00 |
| 07/27/2026 20:32 | 100 | 20.99 |
| 07/27/2026 20:32 | 1 | 20.975 |
| 07/27/2026 20:32 | 2 | 20.975 |
| 07/27/2026 20:28 | 3 | 20.97 |
| 07/27/2026 20:27 | 38 | 20.94 |
| 07/27/2026 20:27 | 2 | 20.94 |
| 07/27/2026 20:27 | 100 | 20.94 |
| 07/27/2026 20:21 | 2 | 21.00 |
| 07/27/2026 20:19 | 735 | 20.98 |
| 07/27/2026 20:19 | 240 | 20.98 |
| 07/27/2026 20:19 | 367 | 20.98 |
| 07/27/2026 20:19 | 200 | 20.98 |
| 07/27/2026 20:19 | 200 | 20.98 |
| 07/27/2026 20:19 | 358 | 20.98 |
| 07/27/2026 20:19 | 1 | 20.98 |
| 07/27/2026 20:19 | 100 | 20.98 |
| 07/27/2026 20:19 | 100 | 20.98 |
| 07/27/2026 20:17 | 1 | 20.97 |
| 07/27/2026 20:16 | 12 | 20.98 |
| 07/27/2026 20:16 | 62 | 20.95 |
| 07/27/2026 20:15 | 90 | 20.99 |
| 07/27/2026 20:15 | 10 | 20.99 |
| 07/27/2026 20:14 | 1 | 20.99 |
| 07/27/2026 20:13 | 100 | 20.98 |
| 07/27/2026 20:13 | 200 | 20.98 |
| 07/27/2026 20:13 | 100 | 20.98 |
| 07/27/2026 20:12 | 1 | 20.95 |
| 07/27/2026 20:12 | 1 | 20.95 |
| 07/27/2026 20:09 | 7 | 20.97 |
| 07/27/2026 20:09 | 2 | 20.97 |
| 07/27/2026 20:09 | 1 | 20.97 |
| 07/27/2026 20:08 | 2 | 20.97 |
| 07/27/2026 20:07 | 2 | 20.95 |
| 07/27/2026 20:06 | 44 | 20.93 |
| 07/27/2026 20:05 | 100 | 20.95 |
| 07/27/2026 20:05 | 46 | 20.94 |
| 07/27/2026 20:05 | 98 | 20.95 |
| 07/27/2026 20:05 | 1 | 20.95 |
| 07/27/2026 20:05 | 1 | 20.95 |
| 07/27/2026 20:04 | 1 | 20.98 |
| 07/27/2026 20:04 | 100 | 20.98 |
| 07/27/2026 20:04 | 100 | 20.97 |
| 07/27/2026 20:04 | 1 | 20.97 |
| 07/27/2026 20:04 | 100 | 20.97 |
| 07/27/2026 20:04 | 70 | 20.98 |
| 07/27/2026 20:04 | 100 | 20.98 |
| 07/27/2026 20:04 | 1 | 20.97 |
| 07/27/2026 20:04 | 2 | 20.97 |
| 07/27/2026 20:04 | 1 | 20.97 |
| 07/27/2026 19:59 | 2 | 20.94 |
| 07/27/2026 19:59 | 2 | 20.90 |
| 07/27/2026 19:51 | 40 | 20.91 |
| 07/27/2026 19:51 | 100 | 20.90 |
| 07/27/2026 19:51 | 1 | 20.90 |
| 07/27/2026 19:51 | 1 | 20.90 |
| 07/27/2026 19:51 | 1 | 20.90 |
| 07/27/2026 19:51 | 22 | 20.90 |
| 07/27/2026 19:51 | 273 | 20.90 |
| 07/27/2026 19:51 | 22 | 20.89 |
| 07/27/2026 19:51 | 14 | 20.89 |
| 07/27/2026 19:51 | 7 | 20.83 |
| 07/27/2026 19:51 | 2 | 20.865 |
| 07/27/2026 19:50 | 2 | 20.88 |
| 07/27/2026 19:50 | 100 | 20.88 |
| 07/27/2026 19:49 | 1 | 20.87 |
| 07/27/2026 19:49 | 1 | 20.87 |
| 07/27/2026 19:49 | 1 | 20.87 |
| 07/27/2026 19:49 | 1 | 20.87 |
| 07/27/2026 19:49 | 1 | 20.87 |
| 07/27/2026 19:48 | 1 | 20.87 |
| 07/27/2026 19:48 | 100 | 20.86 |
| 07/27/2026 19:48 | 2 | 20.87 |
| 07/27/2026 19:45 | 7 | 20.85 |
| 07/27/2026 19:44 | 1 | 20.85 |
| 07/27/2026 19:44 | 1 | 20.85 |
| 07/27/2026 19:44 | 1 | 20.85 |
| 07/27/2026 19:43 | 36 | 20.81 |
| 07/27/2026 19:43 | 100 | 20.80 |
| 07/27/2026 19:43 | 6 | 20.80 |
| 07/27/2026 19:43 | 6 | 20.80 |
| 07/27/2026 19:43 | 18 | 20.80 |
| 07/27/2026 19:43 | 100 | 20.80 |
| 07/27/2026 19:43 | 35 | 20.79 |
| 07/27/2026 19:43 | 1 | 20.79 |
| 07/27/2026 19:43 | 30 | 20.78 |
| 07/27/2026 19:43 | 100 | 20.77 |
| 07/27/2026 19:43 | 100 | 20.76 |
| 07/27/2026 19:43 | 17 | 20.76 |
| 07/27/2026 19:43 | 33 | 20.76 |
| 07/27/2026 19:43 | 109 | 20.76 |
| 07/27/2026 19:43 | 50 | 20.75 |
| 07/27/2026 19:43 | 50 | 20.75 |
| 07/27/2026 19:41 | 2 | 20.74 |
| 07/27/2026 19:39 | 100 | 20.74 |
| 07/27/2026 19:38 | 2 | 20.74 |
| 07/27/2026 19:38 | 1 | 20.74 |
| 07/27/2026 19:36 | 50 | 20.74 |
| 07/27/2026 19:36 | 1 | 20.74 |
| 07/27/2026 19:35 | 1 | 20.74 |
| 07/27/2026 19:34 | 100 | 20.72 |
| 07/27/2026 19:29 | 2 | 20.76 |
| 07/27/2026 19:29 | 1 | 20.74 |
| 07/27/2026 19:29 | 100 | 20.74 |
| 07/27/2026 19:29 | 10 | 20.74 |
| 07/27/2026 19:29 | 96 | 20.74 |
| 07/27/2026 19:29 | 1 | 20.74 |
| 07/27/2026 19:29 | 99 | 20.73 |
| 07/27/2026 19:29 | 1 | 20.73 |
| 07/27/2026 19:28 | 100 | 20.73 |
| 07/27/2026 19:28 | 1 | 20.74 |
| 07/27/2026 19:28 | 100 | 20.73 |
| 07/27/2026 19:28 | 100 | 20.73 |
| 07/27/2026 19:28 | 100 | 20.73 |
| 07/27/2026 19:26 | 100 | 20.73 |
| 07/27/2026 19:24 | 100 | 20.70 |
| 07/27/2026 19:24 | 74 | 20.70 |
| 07/27/2026 19:23 | 1 | 20.74 |
| 07/27/2026 19:23 | 1 | 20.74 |
| 07/27/2026 19:22 | 1 | 20.715 |
| 07/27/2026 19:21 | 100 | 20.715 |
| 07/27/2026 19:17 | 1 | 20.69 |
| 07/27/2026 19:17 | 6 | 20.70 |
| 07/27/2026 19:17 | 1 | 20.70 |
| 07/27/2026 19:17 | 100 | 20.70 |
| 07/27/2026 19:17 | 100 | 20.70 |
| 07/27/2026 19:16 | 2 | 20.735 |
| 07/27/2026 19:13 | 1 | 20.74 |
| 07/27/2026 19:13 | 16 | 20.75 |
| 07/27/2026 19:11 | 1 | 20.725 |
| 07/27/2026 19:10 | 1 | 20.74 |
| 07/27/2026 19:10 | 100 | 20.74 |
| 07/27/2026 19:09 | 1 | 20.74 |
| 07/27/2026 19:07 | 203 | 20.71 |
| 07/27/2026 19:07 | 300 | 20.72 |
| 07/27/2026 19:06 | 2 | 20.71 |
| 07/27/2026 19:06 | 135 | 20.71 |
| 07/27/2026 19:06 | 11 | 20.72 |
| 07/27/2026 19:06 | 4 | 20.73 |
| 07/27/2026 19:06 | 100 | 20.73 |
| 07/27/2026 19:05 | 77 | 20.74 |
| 07/27/2026 19:02 | 4 | 20.73 |
| 07/27/2026 19:02 | 4 | 20.73 |
| 07/27/2026 19:01 | 9 | 20.74 |
| 07/27/2026 19:00 | 1 | 20.75 |
| 07/27/2026 19:00 | 1 | 20.75 |
| 07/27/2026 18:59 | 9 | 20.78 |
| 07/27/2026 18:56 | 2 | 20.77 |
| 07/27/2026 18:55 | 1 | 20.76 |
| 07/27/2026 18:50 | 100 | 20.76 |
| 07/27/2026 18:50 | 2 | 20.76 |
| 07/27/2026 18:50 | 100 | 20.77 |
| 07/27/2026 18:50 | 17 | 20.79 |
| 07/27/2026 18:49 | 1 | 20.795 |
| 07/27/2026 18:42 | 1 | 20.815 |
| 07/27/2026 18:42 | 100 | 20.79 |
| 07/27/2026 18:42 | 100 | 20.79 |
| 07/27/2026 18:42 | 1 | 20.80 |
| 07/27/2026 18:39 | 1 | 20.83 |
| 07/27/2026 18:38 | 1 | 20.85 |
| 07/27/2026 18:38 | 2 | 20.84 |
| 07/27/2026 18:36 | 99 | 20.80 |
| 07/27/2026 18:30 | 1 | 20.80 |
| 07/27/2026 18:30 | 89 | 20.80 |
| 07/27/2026 18:28 | 100 | 20.81 |
| 07/27/2026 18:27 | 115 | 20.82 |
| 07/27/2026 18:27 | 1 | 20.82 |
| 07/27/2026 18:27 | 1 | 20.82 |
| 07/27/2026 18:27 | 100 | 20.82 |
| 07/27/2026 18:27 | 2 | 20.82 |
| 07/27/2026 18:27 | 2 | 20.82 |
| 07/27/2026 18:26 | 100 | 20.83 |
| 07/27/2026 18:26 | 8 | 20.83 |
| 07/27/2026 18:26 | 100 | 20.86 |
| 07/27/2026 18:26 | 2 | 20.86 |
| 07/27/2026 18:26 | 1 | 20.86 |
| 07/27/2026 18:26 | 4 | 20.86 |
| 07/27/2026 18:26 | 6 | 20.86 |
| 07/27/2026 18:26 | 6 | 20.86 |
| 07/27/2026 18:26 | 100 | 20.86 |
| 07/27/2026 18:23 | 100 | 20.81 |
| 07/27/2026 18:23 | 2 | 20.80 |
| 07/27/2026 18:23 | 1 | 20.80 |
| 07/27/2026 18:23 | 2 | 20.80 |
| 07/27/2026 18:23 | 2 | 20.80 |
| 07/27/2026 18:23 | 5 | 20.80 |
| 07/27/2026 18:23 | 1 | 20.80 |
| 07/27/2026 18:22 | 1 | 20.78 |
| 07/27/2026 18:19 | 9 | 20.78 |
| 07/27/2026 18:19 | 3 | 20.78 |
| 07/27/2026 18:19 | 2 | 20.79 |
| 07/27/2026 18:19 | 93 | 20.79 |
| 07/27/2026 18:19 | 2 | 20.79 |
| 07/27/2026 18:19 | 1 | 20.79 |
| 07/27/2026 18:19 | 2 | 20.79 |
| 07/27/2026 18:19 | 2 | 20.79 |
| 07/27/2026 18:19 | 3 | 20.79 |
| 07/27/2026 18:19 | 95 | 20.79 |
| 07/27/2026 18:19 | 2 | 20.79 |
| 07/27/2026 18:19 | 1 | 20.79 |
| 07/27/2026 18:19 | 2 | 20.79 |
| 07/27/2026 18:18 | 25 | 20.80 |
| 07/27/2026 18:18 | 100 | 20.80 |
| 07/27/2026 18:18 | 104 | 20.80 |
| 07/27/2026 18:18 | 2 | 20.80 |
| 07/27/2026 18:18 | 94 | 20.80 |
| 07/27/2026 18:17 | 50 | 20.825 |
| 07/27/2026 18:17 | 50 | 20.825 |
| 07/27/2026 18:17 | 1 | 20.80 |
| 07/27/2026 18:16 | 1 | 20.80 |
| 07/27/2026 18:16 | 1 | 20.80 |
| 07/27/2026 18:16 | 2 | 20.80 |
| 07/27/2026 18:16 | 1 | 20.80 |
| 07/27/2026 18:15 | 10 | 20.83 |
| 07/27/2026 18:13 | 2 | 20.83 |
| 07/27/2026 18:05 | 12 | 20.79 |
| 07/27/2026 18:05 | 48 | 20.80 |
| 07/27/2026 18:05 | 52 | 20.80 |
| 07/27/2026 18:03 | 100 | 20.81 |
| 07/27/2026 18:03 | 18 | 20.81 |
| 07/27/2026 18:02 | 11 | 20.82 |
| 07/27/2026 18:02 | 3 | 20.82 |
| 07/27/2026 18:02 | 3 | 20.82 |
| 07/27/2026 18:02 | 88 | 20.83 |
| 07/27/2026 18:02 | 2 | 20.83 |
| 07/27/2026 18:01 | 98 | 20.83 |
| 07/27/2026 18:01 | 2 | 20.83 |
| 07/27/2026 17:59 | 130 | 20.84 |
| 07/27/2026 17:59 | 95 | 20.84 |
| 07/27/2026 17:58 | 1 | 20.84 |
| 07/27/2026 17:58 | 2 | 20.84 |
| 07/27/2026 17:58 | 2 | 20.84 |
| 07/27/2026 17:57 | 1 | 20.83 |
| 07/27/2026 17:57 | 4 | 20.83 |
| 07/27/2026 17:56 | 6 | 20.83 |
| 07/27/2026 17:56 | 12 | 20.83 |
| 07/27/2026 17:56 | 21 | 20.83 |
| 07/27/2026 17:56 | 7 | 20.83 |
| 07/27/2026 17:54 | 1 | 20.82 |
| 07/27/2026 17:50 | 2 | 20.855 |
| 07/27/2026 17:49 | 89 | 20.83 |
| 07/27/2026 17:49 | 5 | 20.83 |
| 07/27/2026 17:45 | 1 | 20.885 |
| 07/27/2026 17:45 | 8 | 20.85 |
| 07/27/2026 17:44 | 100 | 20.85 |
| 07/27/2026 17:44 | 100 | 20.85 |
| 07/27/2026 17:41 | 2 | 20.90 |
| 07/27/2026 17:41 | 7 | 20.90 |
| 07/27/2026 17:37 | 28 | 20.82 |
| 07/27/2026 17:35 | 1 | 20.885 |
| 07/27/2026 17:34 | 26 | 20.88 |
| 07/27/2026 17:34 | 40 | 20.88 |
| 07/27/2026 17:33 | 83 | 20.88 |
| 07/27/2026 17:33 | 4 | 20.935 |
| 07/27/2026 17:32 | 7 | 20.95 |
| 07/27/2026 17:32 | 3 | 20.88 |
| 07/27/2026 17:32 | 31 | 20.88 |
| 07/27/2026 17:32 | 69 | 20.88 |
| 07/27/2026 17:32 | 100 | 20.89 |
| 07/27/2026 17:31 | 100 | 20.90 |
| 07/27/2026 17:30 | 1 | 20.89 |
| 07/27/2026 17:30 | 2 | 20.97 |
| 07/27/2026 17:27 | 1 | 20.93 |
| 07/27/2026 17:27 | 100 | 20.92 |
| 07/27/2026 17:26 | 7 | 20.93 |
| 07/27/2026 17:23 | 100 | 20.88 |
| 07/27/2026 17:21 | 100 | 20.90 |
| 07/27/2026 17:21 | 87 | 20.92 |
| 07/27/2026 17:20 | 8 | 20.92 |
| 07/27/2026 17:18 | 2 | 20.92 |
| 07/27/2026 17:18 | 1 | 20.92 |
| 07/27/2026 17:18 | 1 | 20.92 |
| 07/27/2026 17:18 | 1 | 20.92 |
| 07/27/2026 17:15 | 4 | 20.90 |
| 07/27/2026 17:15 | 5 | 20.90 |
| 07/27/2026 17:15 | 100 | 20.93 |
| 07/27/2026 17:11 | 1 | 20.97 |
| 07/27/2026 17:11 | 500 | 20.95 |
| 07/27/2026 17:10 | 5 | 20.98 |
| 07/27/2026 17:10 | 8 | 20.98 |
| 07/27/2026 17:10 | 100 | 21.00 |
| 07/27/2026 17:08 | 50 | 21.04 |
| 07/27/2026 17:08 | 50 | 21.04 |
| 07/27/2026 17:06 | 1 | 21.06 |
| 07/27/2026 17:02 | 8 | 20.98 |
| 07/27/2026 17:02 | 92 | 20.98 |
| 07/27/2026 17:02 | 100 | 20.98 |
| 07/27/2026 17:02 | 2 | 20.99 |
| 07/27/2026 17:02 | 100 | 21.01 |
| 07/27/2026 17:01 | 100 | 21.01 |
| 07/27/2026 17:00 | 2 | 21.045 |
| 07/27/2026 16:59 | 6 | 21.00 |
| 07/27/2026 16:59 | 6 | 21.01 |
| 07/27/2026 16:59 | 18 | 21.00 |
| 07/27/2026 16:59 | 11 | 21.00 |
| 07/27/2026 16:59 | 100 | 21.00 |
| 07/27/2026 16:59 | 100 | 21.00 |
| 07/27/2026 16:59 | 20 | 21.01 |
| 07/27/2026 16:59 | 2 | 21.01 |
| 07/27/2026 16:59 | 3 | 21.01 |
| 07/27/2026 16:59 | 3 | 21.01 |
| 07/27/2026 16:59 | 2 | 21.01 |
| 07/27/2026 16:59 | 170 | 21.01 |
| 07/27/2026 16:59 | 30 | 21.01 |
| 07/27/2026 16:58 | 33 | 21.02 |
| 07/27/2026 16:58 | 100 | 21.02 |
| 07/27/2026 16:57 | 10 | 21.09 |
| 07/27/2026 16:57 | 100 | 21.03 |
| 07/27/2026 16:57 | 50 | 20.975 |
| 07/27/2026 16:57 | 50 | 20.975 |
| 07/27/2026 16:57 | 50 | 20.97 |
| 07/27/2026 16:55 | 1 | 20.93 |
| 07/27/2026 16:54 | 50 | 20.92 |
| 07/27/2026 16:53 | 50 | 20.89 |
| 07/27/2026 16:52 | 1 | 20.83 |
| 07/27/2026 16:52 | 1 | 20.83 |
| 07/27/2026 16:40 | 2 | 20.84 |
| 07/27/2026 16:31 | 100 | 20.78 |
| 07/27/2026 16:30 | 80 | 20.79 |
| 07/27/2026 16:30 | 20 | 20.82 |
| 07/27/2026 16:30 | 100 | 20.82 |
| 07/27/2026 16:30 | 169 | 20.83 |
| 07/27/2026 16:30 | 99 | 20.86 |
| 07/27/2026 16:30 | 1 | 20.86 |
| 07/27/2026 16:30 | 79 | 20.87 |
| 07/27/2026 16:30 | 21 | 20.87 |
| 07/27/2026 16:30 | 100 | 20.87 |
| 07/27/2026 16:30 | 89 | 20.88 |
| 07/27/2026 16:30 | 11 | 20.88 |
| 07/27/2026 16:30 | 100 | 20.88 |
| 07/27/2026 16:30 | 83 | 20.88 |
| 07/27/2026 16:30 | 17 | 20.88 |
| 07/27/2026 16:29 | 100 | 20.88 |
| 07/27/2026 16:29 | 100 | 20.89 |
| 07/27/2026 16:29 | 53 | 20.89 |
| 07/27/2026 16:29 | 50 | 20.92 |
| 07/27/2026 16:29 | 50 | 20.92 |
| 07/27/2026 16:29 | 100 | 20.90 |
| 07/27/2026 16:29 | 100 | 20.89 |
| 07/27/2026 16:28 | 200 | 20.93 |
| 07/27/2026 16:28 | 17 | 20.95 |
| 07/27/2026 16:28 | 81 | 20.95 |
| 07/27/2026 16:28 | 2 | 20.95 |
| 07/27/2026 16:28 | 5 | 20.95 |
| 07/27/2026 16:28 | 98 | 20.95 |
| 07/27/2026 16:28 | 2 | 20.95 |
| 07/27/2026 16:28 | 100 | 20.96 |
| 07/27/2026 16:25 | 120 | 20.96 |
| 07/27/2026 16:25 | 100 | 21.00 |
| 07/27/2026 16:22 | 300 | 21.03 |
| 07/27/2026 16:21 | 1 | 21.07 |
| 07/27/2026 16:20 | 2 | 21.00 |
| 07/27/2026 16:20 | 17 | 21.00 |
| 07/27/2026 16:20 | 5 | 21.07 |
| 07/27/2026 16:20 | 25 | 21.06 |
| 07/27/2026 16:20 | 100 | 21.09 |
| 07/27/2026 16:20 | 100 | 21.09 |
| 07/27/2026 16:20 | 100 | 21.09 |
| 07/27/2026 16:20 | 100 | 21.08 |
| 07/27/2026 16:20 | 100 | 21.09 |
| 07/27/2026 16:20 | 300 | 21.09 |
| 07/27/2026 16:19 | 62 | 21.10 |
| 07/27/2026 16:19 | 100 | 21.11 |
| 07/27/2026 16:19 | 100 | 21.12 |
| 07/27/2026 16:16 | 27 | 21.11 |
| 07/27/2026 16:16 | 16 | 21.12 |
| 07/27/2026 16:13 | 88 | 21.12 |
| 07/27/2026 16:13 | 136 | 21.12 |
| 07/27/2026 16:12 | 50 | 21.20 |
| 07/27/2026 16:12 | 2600 | 21.19 |
| 07/27/2026 16:12 | 445 | 21.21 |
| 07/27/2026 16:12 | 104 | 21.21 |
| 07/27/2026 16:12 | 785 | 21.21 |
| 07/27/2026 16:12 | 207 | 21.21 |
| 07/27/2026 16:12 | 29 | 21.23 |
| 07/27/2026 16:12 | 787 | 21.21 |
| 07/27/2026 16:12 | 272 | 21.21 |
| 07/27/2026 16:12 | 1302 | 21.21 |
| 07/27/2026 16:12 | 787 | 21.21 |
| 07/27/2026 16:12 | 787 | 21.21 |
| 07/27/2026 16:12 | 787 | 21.21 |
| 07/27/2026 16:12 | 57 | 21.24 |
| 07/27/2026 16:12 | 100 | 21.21 |
| 07/27/2026 16:12 | 1287 | 21.21 |
| 07/27/2026 16:12 | 50 | 21.21 |
| 07/27/2026 16:12 | 11 | 21.25 |
| 07/27/2026 16:12 | 109 | 21.30 |
| 07/27/2026 16:12 | 200 | 21.30 |
| 07/27/2026 16:12 | 100 | 21.37 |
| 07/27/2026 16:09 | 100 | 21.33 |
| 07/27/2026 16:08 | 101 | 21.325 |
| 07/27/2026 16:08 | 100 | 21.325 |
| 07/27/2026 16:06 | 1 | 21.325 |
| 07/27/2026 16:05 | 100 | 21.36 |
| 07/27/2026 16:05 | 75 | 21.39 |
| 07/27/2026 16:05 | 25 | 21.39 |
| 07/27/2026 16:05 | 100 | 21.39 |
| 07/27/2026 16:04 | 100 | 21.45 |
| 07/27/2026 16:03 | 27 | 21.45 |
| 07/27/2026 16:03 | 173 | 21.45 |
| 07/27/2026 16:03 | 100 | 21.50 |
| 07/27/2026 16:03 | 100 | 21.50 |
| 07/27/2026 15:59 | 100 | 21.53 |
| 07/27/2026 15:59 | 400 | 21.53 |
| 07/27/2026 15:59 | 100 | 21.54 |
| 07/27/2026 15:59 | 100 | 21.55 |
| 07/27/2026 15:59 | 100 | 21.55 |
| 07/27/2026 15:59 | 49 | 21.66 |
| 07/27/2026 15:59 | 18 | 21.66 |
| 07/27/2026 15:59 | 77 | 21.66 |
| 07/27/2026 15:59 | 53 | 21.65 |
| 07/27/2026 15:59 | 400 | 21.63 |
| 07/27/2026 15:59 | 34 | 21.61 |
| 07/27/2026 15:59 | 11 | 21.61 |
| 07/27/2026 15:59 | 100 | 21.62 |
| 07/27/2026 15:59 | 18 | 21.62 |
| 07/27/2026 15:59 | 19 | 21.63 |
| 07/27/2026 15:59 | 99 | 21.65 |
| 07/27/2026 15:59 | 210 | 21.65 |
| 07/27/2026 15:48 | 55 | 21.62 |
| 07/27/2026 15:30 | 1 | 21.35 |
| 07/27/2026 15:30 | 79 | 21.35 |
| 07/27/2026 15:30 | 4582 | 21.35 |
| 07/27/2026 15:30 | 4582 | 21.35 |