Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.08.2026
-
02:00:00
|
Geld
07.08.2026 -
21:59:56
|
Geld Volumen |
Brief
07.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
6.26
-0.09
(
-1.42% )
|
6.26
|
500 |
6.30
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/08/2026 02:00 | � | 6.26 |
| 08/07/2026 23:20 | � | 6.26 |
| 08/07/2026 22:30 | � | 6.26 |
| 08/07/2026 22:12 | 1 | 6.32 |
| 08/07/2026 22:00 | � | 6.26 |
| 08/07/2026 22:00 | 46621 | 6.26 |
| 08/07/2026 21:59 | 2 | 6.30 |
| 08/07/2026 21:59 | 1 | 6.30 |
| 08/07/2026 21:59 | 2 | 6.30 |
| 08/07/2026 21:59 | 1 | 6.30 |
| 08/07/2026 21:59 | 1 | 6.30 |
| 08/07/2026 21:59 | 6 | 6.30 |
| 08/07/2026 21:59 | 1 | 6.30 |
| 08/07/2026 21:59 | 2 | 6.30 |
| 08/07/2026 21:59 | 3 | 6.30 |
| 08/07/2026 21:59 | 4 | 6.30 |
| 08/07/2026 21:59 | 1 | 6.30 |
| 08/07/2026 21:59 | 6 | 6.30 |
| 08/07/2026 21:59 | 6 | 6.30 |
| 08/07/2026 21:59 | 1 | 6.30 |
| 08/07/2026 21:59 | 1 | 6.30 |
| 08/07/2026 21:59 | 2 | 6.30 |
| 08/07/2026 21:59 | 100 | 6.30 |
| 08/07/2026 21:59 | 199 | 6.30 |
| 08/07/2026 21:59 | 1 | 6.30 |
| 08/07/2026 21:59 | 69 | 6.28 |
| 08/07/2026 21:59 | 1 | 6.28 |
| 08/07/2026 21:59 | 298 | 6.28 |
| 08/07/2026 21:59 | 102 | 6.28 |
| 08/07/2026 21:59 | 209 | 6.28 |
| 08/07/2026 21:59 | 1 | 6.28 |
| 08/07/2026 21:59 | 35 | 6.26 |
| 08/07/2026 21:59 | 89 | 6.26 |
| 08/07/2026 21:59 | 200 | 6.26 |
| 08/07/2026 21:59 | 8 | 6.26 |
| 08/07/2026 21:59 | 156 | 6.26 |
| 08/07/2026 21:59 | 1 | 6.28 |
| 08/07/2026 21:59 | 58 | 6.26 |
| 08/07/2026 21:59 | 228 | 6.27 |
| 08/07/2026 21:59 | 48 | 6.27 |
| 08/07/2026 21:59 | 4 | 6.27 |
| 08/07/2026 21:59 | 77 | 6.26 |
| 08/07/2026 21:59 | 1 | 6.28 |
| 08/07/2026 21:59 | 15 | 6.28 |
| 08/07/2026 21:59 | 63 | 6.28 |
| 08/07/2026 21:59 | 34 | 6.28 |
| 08/07/2026 21:59 | 17 | 6.28 |
| 08/07/2026 21:59 | 9 | 6.28 |
| 08/07/2026 21:59 | 6 | 6.28 |
| 08/07/2026 21:59 | 373 | 6.27 |
| 08/07/2026 21:59 | 72 | 6.26 |
| 08/07/2026 21:59 | 7 | 6.28 |
| 08/07/2026 21:59 | 1 | 6.28 |
| 08/07/2026 21:59 | 15 | 6.26 |
| 08/07/2026 21:59 | 149 | 6.26 |
| 08/07/2026 21:59 | 51 | 6.26 |
| 08/07/2026 21:59 | 42 | 6.26 |
| 08/07/2026 21:59 | 55 | 6.26 |
| 08/07/2026 21:59 | 63 | 6.26 |
| 08/07/2026 21:59 | 51 | 6.26 |
| 08/07/2026 21:59 | 90 | 6.27 |
| 08/07/2026 21:59 | 77 | 6.28 |
| 08/07/2026 21:59 | 100 | 6.28 |
| 08/07/2026 21:59 | 1531 | 6.28 |
| 08/07/2026 21:59 | 2334 | 6.26 |
| 08/07/2026 21:59 | 700 | 6.28 |
| 08/07/2026 21:59 | 73 | 6.27 |
| 08/07/2026 21:59 | 20 | 6.27 |
| 08/07/2026 21:59 | 87 | 6.27 |
| 08/07/2026 21:59 | 5 | 6.27 |
| 08/07/2026 21:59 | 26 | 6.27 |
| 08/07/2026 21:59 | 1 | 6.27 |
| 08/07/2026 21:59 | 30 | 6.27 |
| 08/07/2026 21:59 | 57 | 6.27 |
| 08/07/2026 21:59 | 59 | 6.27 |
| 08/07/2026 21:59 | 57 | 6.27 |
| 08/07/2026 21:59 | 1 | 6.27 |
| 08/07/2026 21:59 | 125 | 6.27 |
| 08/07/2026 21:59 | 1 | 6.27 |
| 08/07/2026 21:59 | 1 | 6.29 |
| 08/07/2026 21:59 | 1 | 6.27 |
| 08/07/2026 21:59 | 1 | 6.27 |
| 08/07/2026 21:59 | 1 | 6.29 |
| 08/07/2026 21:59 | 1 | 6.27 |
| 08/07/2026 21:59 | 1 | 6.27 |
| 08/07/2026 21:59 | 13 | 6.28 |
| 08/07/2026 21:59 | 468 | 6.28 |
| 08/07/2026 21:59 | 1 | 6.28 |
| 08/07/2026 21:59 | 1 | 6.29 |
| 08/07/2026 21:59 | 510 | 6.28 |
| 08/07/2026 21:59 | 1020 | 6.28 |
| 08/07/2026 21:59 | 1 | 6.28 |
| 08/07/2026 21:59 | 57 | 6.29 |
| 08/07/2026 21:59 | 1 | 6.27 |
| 08/07/2026 21:59 | 1 | 6.27 |
| 08/07/2026 21:59 | 202 | 6.27 |
| 08/07/2026 21:59 | 35 | 6.27 |
| 08/07/2026 21:59 | 200 | 6.27 |
| 08/07/2026 21:59 | 2 | 6.27 |
| 08/07/2026 21:59 | 62 | 6.28 |
| 08/07/2026 21:59 | 194 | 6.28 |
| 08/07/2026 21:59 | 6 | 6.28 |
| 08/07/2026 21:59 | 1 | 6.26 |
| 08/07/2026 21:59 | 1 | 6.26 |
| 08/07/2026 21:59 | 2 | 6.26 |
| 08/07/2026 21:59 | 1 | 6.26 |
| 08/07/2026 21:59 | 1 | 6.26 |
| 08/07/2026 21:59 | 1 | 6.26 |
| 08/07/2026 21:59 | 1 | 6.26 |
| 08/07/2026 21:59 | 1 | 6.26 |
| 08/07/2026 21:59 | 3 | 6.26 |
| 08/07/2026 21:59 | 1 | 6.26 |
| 08/07/2026 21:58 | 329 | 6.28 |
| 08/07/2026 21:58 | 100 | 6.28 |
| 08/07/2026 21:58 | 100 | 6.28 |
| 08/07/2026 21:58 | 100 | 6.28 |
| 08/07/2026 21:58 | 8 | 6.28 |
| 08/07/2026 21:58 | 100 | 6.28 |
| 08/07/2026 21:58 | 504 | 6.28 |
| 08/07/2026 21:58 | 200 | 6.28 |
| 08/07/2026 21:58 | 100 | 6.28 |
| 08/07/2026 21:58 | 100 | 6.28 |
| 08/07/2026 21:58 | 78 | 6.27 |
| 08/07/2026 21:58 | 122 | 6.27 |
| 08/07/2026 21:58 | 100 | 6.27 |
| 08/07/2026 21:58 | 100 | 6.27 |
| 08/07/2026 21:58 | 200 | 6.27 |
| 08/07/2026 21:58 | 100 | 6.27 |
| 08/07/2026 21:58 | 100 | 6.27 |
| 08/07/2026 21:58 | 1 | 6.27 |
| 08/07/2026 21:58 | 1 | 6.26 |
| 08/07/2026 21:58 | 1 | 6.26 |
| 08/07/2026 21:58 | 1 | 6.26 |
| 08/07/2026 21:58 | 1 | 6.26 |
| 08/07/2026 21:58 | 100 | 6.27 |
| 08/07/2026 21:58 | 200 | 6.27 |
| 08/07/2026 21:58 | 100 | 6.27 |
| 08/07/2026 21:58 | 77 | 6.27 |
| 08/07/2026 21:58 | 23 | 6.27 |
| 08/07/2026 21:58 | 100 | 6.27 |
| 08/07/2026 21:58 | 100 | 6.27 |
| 08/07/2026 21:58 | 100 | 6.27 |
| 08/07/2026 21:58 | 100 | 6.27 |
| 08/07/2026 21:58 | 100 | 6.27 |
| 08/07/2026 21:58 | 100 | 6.27 |
| 08/07/2026 21:58 | 100 | 6.27 |
| 08/07/2026 21:58 | 100 | 6.27 |
| 08/07/2026 21:58 | 200 | 6.27 |
| 08/07/2026 21:58 | 21 | 6.27 |
| 08/07/2026 21:58 | 100 | 6.27 |
| 08/07/2026 21:58 | 300 | 6.26 |
| 08/07/2026 21:58 | 2 | 6.26 |
| 08/07/2026 21:58 | 600 | 6.26 |
| 08/07/2026 21:58 | 1792 | 6.26 |
| 08/07/2026 21:58 | 111 | 6.26 |
| 08/07/2026 21:58 | 168 | 6.26 |
| 08/07/2026 21:58 | 1900 | 6.26 |
| 08/07/2026 21:58 | 91 | 6.26 |
| 08/07/2026 21:58 | 9 | 6.26 |
| 08/07/2026 21:58 | 1 | 6.24 |
| 08/07/2026 21:58 | 600 | 6.24 |
| 08/07/2026 21:58 | 83 | 6.24 |
| 08/07/2026 21:58 | 169 | 6.24 |
| 08/07/2026 21:58 | 1 | 6.24 |
| 08/07/2026 21:58 | 1 | 6.24 |
| 08/07/2026 21:58 | 1 | 6.24 |
| 08/07/2026 21:58 | 7 | 6.24 |
| 08/07/2026 21:58 | 68 | 6.24 |
| 08/07/2026 21:58 | 1 | 6.24 |
| 08/07/2026 21:58 | 1 | 6.24 |
| 08/07/2026 21:56 | 434 | 6.25 |
| 08/07/2026 21:56 | 200 | 6.25 |
| 08/07/2026 21:56 | 41 | 6.23 |
| 08/07/2026 21:56 | 100 | 6.23 |
| 08/07/2026 21:56 | 41 | 6.23 |
| 08/07/2026 21:56 | 13 | 6.22 |
| 08/07/2026 21:56 | 100 | 6.22 |
| 08/07/2026 21:56 | 400 | 6.22 |
| 08/07/2026 21:56 | 100 | 6.22 |
| 08/07/2026 21:56 | 100 | 6.22 |
| 08/07/2026 21:56 | 100 | 6.22 |
| 08/07/2026 21:56 | 100 | 6.22 |
| 08/07/2026 21:56 | 101 | 6.20 |
| 08/07/2026 21:56 | 204 | 6.21 |
| 08/07/2026 21:56 | 200 | 6.21 |
| 08/07/2026 21:56 | 200 | 6.21 |
| 08/07/2026 21:56 | 196 | 6.21 |
| 08/07/2026 21:56 | 200 | 6.21 |
| 08/07/2026 21:56 | 96 | 6.21 |
| 08/07/2026 21:56 | 100 | 6.21 |
| 08/07/2026 21:56 | 100 | 6.21 |
| 08/07/2026 21:56 | 100 | 6.21 |
| 08/07/2026 21:56 | 200 | 6.21 |
| 08/07/2026 21:55 | 1 | 6.19 |
| 08/07/2026 21:55 | 200 | 6.21 |
| 08/07/2026 21:55 | 200 | 6.21 |
| 08/07/2026 21:55 | 100 | 6.21 |
| 08/07/2026 21:55 | 140 | 6.21 |
| 08/07/2026 21:55 | 143 | 6.21 |
| 08/07/2026 21:55 | 57 | 6.21 |
| 08/07/2026 21:55 | 283 | 6.20 |
| 08/07/2026 21:55 | 300 | 6.195 |
| 08/07/2026 21:55 | 100 | 6.18 |
| 08/07/2026 21:55 | 34 | 6.18 |
| 08/07/2026 21:55 | 166 | 6.18 |
| 08/07/2026 21:54 | 200 | 6.19 |
| 08/07/2026 21:54 | 34 | 6.18 |
| 08/07/2026 21:54 | 200 | 6.18 |
| 08/07/2026 21:54 | 34 | 6.18 |
| 08/07/2026 21:54 | 32 | 6.18 |
| 08/07/2026 21:54 | 160 | 6.18 |
| 08/07/2026 21:54 | 34 | 6.18 |
| 08/07/2026 21:54 | 200 | 6.18 |
| 08/07/2026 21:54 | 100 | 6.18 |
| 08/07/2026 21:54 | 1 | 6.22 |
| 08/07/2026 21:54 | 100 | 6.20 |
| 08/07/2026 21:54 | 16 | 6.22 |
| 08/07/2026 21:54 | 94 | 6.20 |
| 08/07/2026 21:53 | 1 | 6.21 |
| 08/07/2026 21:53 | 12 | 6.23 |
| 08/07/2026 21:53 | 63 | 6.23 |
| 08/07/2026 21:53 | 25 | 6.23 |
| 08/07/2026 21:53 | 37 | 6.23 |
| 08/07/2026 21:53 | 63 | 6.23 |
| 08/07/2026 21:53 | 1 | 6.24 |
| 08/07/2026 21:53 | 1 | 6.25 |
| 08/07/2026 21:53 | 1 | 6.25 |
| 08/07/2026 21:52 | 1 | 6.25 |
| 08/07/2026 21:52 | 1 | 6.25 |
| 08/07/2026 21:52 | 1 | 6.25 |
| 08/07/2026 21:52 | 1 | 6.25 |
| 08/07/2026 21:52 | 1 | 6.23 |
| 08/07/2026 21:52 | 1 | 6.25 |
| 08/07/2026 21:52 | 1 | 6.23 |
| 08/07/2026 21:52 | 1 | 6.26 |
| 08/07/2026 21:52 | 100 | 6.25 |
| 08/07/2026 21:52 | 100 | 6.25 |
| 08/07/2026 21:52 | 4 | 6.25 |
| 08/07/2026 21:52 | 195 | 6.25 |
| 08/07/2026 21:52 | 1 | 6.25 |
| 08/07/2026 21:52 | 1 | 6.24 |
| 08/07/2026 21:52 | 100 | 6.24 |
| 08/07/2026 21:52 | 200 | 6.24 |
| 08/07/2026 21:52 | 200 | 6.24 |
| 08/07/2026 21:52 | 1 | 6.24 |
| 08/07/2026 21:52 | 1 | 6.22 |
| 08/07/2026 21:52 | 100 | 6.23 |
| 08/07/2026 21:52 | 100 | 6.23 |
| 08/07/2026 21:52 | 100 | 6.23 |
| 08/07/2026 21:52 | 99 | 6.23 |
| 08/07/2026 21:52 | 1 | 6.23 |
| 08/07/2026 21:52 | 1 | 6.21 |
| 08/07/2026 21:52 | 100 | 6.23 |
| 08/07/2026 21:52 | 100 | 6.23 |
| 08/07/2026 21:52 | 87 | 6.23 |
| 08/07/2026 21:52 | 1 | 6.23 |
| 08/07/2026 21:52 | 44 | 6.23 |
| 08/07/2026 21:52 | 69 | 6.23 |
| 08/07/2026 21:52 | 99 | 6.23 |
| 08/07/2026 21:52 | 1 | 6.23 |
| 08/07/2026 21:52 | 1 | 6.22 |
| 08/07/2026 21:52 | 188 | 6.23 |
| 08/07/2026 21:52 | 200 | 6.23 |
| 08/07/2026 21:52 | 200 | 6.23 |
| 08/07/2026 21:52 | 12 | 6.23 |
| 08/07/2026 21:52 | 100 | 6.23 |
| 08/07/2026 21:52 | 100 | 6.23 |
| 08/07/2026 21:52 | 200 | 6.23 |
| 08/07/2026 21:52 | 188 | 6.23 |
| 08/07/2026 21:52 | 12 | 6.23 |
| 08/07/2026 21:52 | 185 | 6.24 |
| 08/07/2026 21:52 | 15 | 6.24 |
| 08/07/2026 21:52 | 99 | 6.24 |
| 08/07/2026 21:52 | 1 | 6.24 |
| 08/07/2026 21:52 | 47 | 6.23 |
| 08/07/2026 21:52 | 70 | 6.23 |
| 08/07/2026 21:52 | 100 | 6.23 |
| 08/07/2026 21:52 | 100 | 6.23 |
| 08/07/2026 21:52 | 63 | 6.23 |
| 08/07/2026 21:52 | 200 | 6.23 |
| 08/07/2026 21:52 | 1 | 6.22 |
| 08/07/2026 21:51 | 300 | 6.22 |
| 08/07/2026 21:51 | 100 | 6.22 |
| 08/07/2026 21:51 | 156 | 6.22 |
| 08/07/2026 21:51 | 652 | 6.22 |
| 08/07/2026 21:51 | 192 | 6.22 |
| 08/07/2026 21:51 | 100 | 6.22 |
| 08/07/2026 21:51 | 100 | 6.22 |
| 08/07/2026 21:51 | 400 | 6.22 |
| 08/07/2026 21:51 | 52 | 6.22 |
| 08/07/2026 21:51 | 48 | 6.22 |
| 08/07/2026 21:51 | 36 | 6.17 |
| 08/07/2026 21:51 | 119 | 6.20 |
| 08/07/2026 21:51 | 1 | 6.20 |
| 08/07/2026 21:51 | 100 | 6.20 |
| 08/07/2026 21:51 | 20 | 6.20 |
| 08/07/2026 21:51 | 1 | 6.25 |
| 08/07/2026 21:51 | 100 | 6.22 |
| 08/07/2026 21:51 | 49 | 6.25 |
| 08/07/2026 21:51 | 100 | 6.22 |
| 08/07/2026 21:50 | 100 | 6.25 |
| 08/07/2026 21:50 | 1 | 6.28 |
| 08/07/2026 21:50 | 40 | 6.26 |
| 08/07/2026 21:50 | 1 | 6.26 |
| 08/07/2026 21:50 | 1 | 6.275 |
| 08/07/2026 21:50 | 59 | 6.26 |
| 08/07/2026 21:50 | 200 | 6.26 |
| 08/07/2026 21:50 | 1 | 6.26 |
| 08/07/2026 21:50 | 300 | 6.27 |
| 08/07/2026 21:50 | 158 | 6.27 |
| 08/07/2026 21:50 | 1 | 6.27 |
| 08/07/2026 21:50 | 41 | 6.27 |
| 08/07/2026 21:50 | 152 | 6.27 |
| 08/07/2026 21:50 | 5 | 6.27 |
| 08/07/2026 21:50 | 13 | 6.27 |
| 08/07/2026 21:50 | 2 | 6.27 |
| 08/07/2026 21:50 | 15 | 6.27 |
| 08/07/2026 21:50 | 85 | 6.27 |
| 08/07/2026 21:50 | 100 | 6.27 |
| 08/07/2026 21:49 | 1 | 6.27 |
| 08/07/2026 21:49 | 1 | 6.27 |
| 08/07/2026 21:49 | 1 | 6.27 |
| 08/07/2026 21:49 | 1 | 6.285 |
| 08/07/2026 21:49 | 1 | 6.29 |
| 08/07/2026 21:49 | 1 | 6.27 |
| 08/07/2026 21:49 | 1 | 6.30 |
| 08/07/2026 21:48 | 1 | 6.27 |
| 08/07/2026 21:48 | 1 | 6.30 |
| 08/07/2026 21:48 | 1 | 6.30 |
| 08/07/2026 21:48 | 40 | 6.30 |
| 08/07/2026 21:48 | 1 | 6.27 |
| 08/07/2026 21:48 | 1 | 6.27 |
| 08/07/2026 21:48 | 1 | 6.27 |
| 08/07/2026 21:48 | 1 | 6.27 |
| 08/07/2026 21:48 | 1 | 6.27 |
| 08/07/2026 21:48 | 1 | 6.27 |
| 08/07/2026 21:48 | 1 | 6.30 |
| 08/07/2026 21:48 | 1 | 6.27 |
| 08/07/2026 21:48 | 1 | 6.30 |
| 08/07/2026 21:48 | 1 | 6.27 |
| 08/07/2026 21:48 | 1 | 6.30 |
| 08/07/2026 21:48 | 1 | 6.27 |
| 08/07/2026 21:48 | 1 | 6.30 |
| 08/07/2026 21:48 | 1 | 6.27 |
| 08/07/2026 21:48 | 1 | 6.30 |
| 08/07/2026 21:48 | 1 | 6.30 |
| 08/07/2026 21:48 | 1 | 6.28 |
| 08/07/2026 21:48 | 200 | 6.30 |
| 08/07/2026 21:48 | 198 | 6.30 |
| 08/07/2026 21:48 | 1 | 6.30 |
| 08/07/2026 21:48 | 1 | 6.30 |
| 08/07/2026 21:47 | 1 | 6.27 |
| 08/07/2026 21:47 | 1 | 6.27 |
| 08/07/2026 21:47 | 1 | 6.27 |
| 08/07/2026 21:47 | 1 | 6.27 |
| 08/07/2026 21:47 | 1 | 6.27 |
| 08/07/2026 21:47 | 100 | 6.28 |
| 08/07/2026 21:47 | 499 | 6.28 |
| 08/07/2026 21:47 | 1 | 6.28 |
| 08/07/2026 21:46 | 1 | 6.27 |
| 08/07/2026 21:46 | 1 | 6.27 |
| 08/07/2026 21:46 | 1 | 6.27 |
| 08/07/2026 21:46 | 1 | 6.27 |
| 08/07/2026 21:46 | 1 | 6.27 |
| 08/07/2026 21:46 | 1 | 6.27 |
| 08/07/2026 21:46 | 1 | 6.29 |
| 08/07/2026 21:46 | 66 | 6.29 |
| 08/07/2026 21:46 | 200 | 6.29 |
| 08/07/2026 21:46 | 200 | 6.29 |
| 08/07/2026 21:46 | 34 | 6.29 |
| 08/07/2026 21:46 | 200 | 6.29 |
| 08/07/2026 21:46 | 200 | 6.29 |
| 08/07/2026 21:46 | 98 | 6.29 |
| 08/07/2026 21:46 | 1 | 6.29 |
| 08/07/2026 21:46 | 1 | 6.29 |
| 08/07/2026 21:46 | 1 | 6.28 |
| 08/07/2026 21:46 | 66 | 6.29 |
| 08/07/2026 21:46 | 34 | 6.29 |
| 08/07/2026 21:46 | 100 | 6.30 |
| 08/07/2026 21:46 | 200 | 6.30 |
| 08/07/2026 21:46 | 95 | 6.30 |
| 08/07/2026 21:46 | 1 | 6.30 |
| 08/07/2026 21:46 | 1 | 6.30 |
| 08/07/2026 21:46 | 1 | 6.30 |
| 08/07/2026 21:45 | 1 | 6.30 |
| 08/07/2026 21:45 | 1 | 6.30 |
| 08/07/2026 21:45 | 1 | 6.29 |
| 08/07/2026 21:45 | 100 | 6.29 |
| 08/07/2026 21:45 | 100 | 6.29 |
| 08/07/2026 21:45 | 100 | 6.29 |
| 08/07/2026 21:45 | 93 | 6.29 |
| 08/07/2026 21:45 | 200 | 6.28 |
| 08/07/2026 21:45 | 1 | 6.29 |
| 08/07/2026 21:44 | 1 | 6.29 |
| 08/07/2026 21:44 | 1 | 6.29 |
| 08/07/2026 21:44 | 1 | 6.29 |
| 08/07/2026 21:44 | 1 | 6.29 |
| 08/07/2026 21:44 | 1 | 6.29 |
| 08/07/2026 21:44 | 1 | 6.29 |
| 08/07/2026 21:42 | 100 | 6.25 |
| 08/07/2026 21:41 | 66 | 6.25 |
| 08/07/2026 21:41 | 16 | 6.25 |
| 08/07/2026 21:41 | 18 | 6.25 |
| 08/07/2026 21:41 | 24 | 6.29 |
| 08/07/2026 21:41 | 15 | 6.30 |
| 08/07/2026 21:41 | 100 | 6.31 |
| 08/07/2026 21:41 | 51 | 6.31 |
| 08/07/2026 21:41 | 47 | 6.31 |
| 08/07/2026 21:41 | 34 | 6.31 |
| 08/07/2026 21:41 | 15 | 6.31 |
| 08/07/2026 21:41 | 53 | 6.31 |
| 08/07/2026 21:41 | 34 | 6.31 |
| 08/07/2026 21:41 | 34 | 6.31 |
| 08/07/2026 21:41 | 79 | 6.31 |
| 08/07/2026 21:41 | 1 | 6.31 |
| 08/07/2026 21:41 | 1 | 6.31 |
| 08/07/2026 21:41 | 55 | 6.31 |
| 08/07/2026 21:41 | 96 | 6.31 |
| 08/07/2026 21:41 | 1 | 6.31 |
| 08/07/2026 21:40 | 1 | 6.34 |
| 08/07/2026 21:40 | 100 | 6.32 |
| 08/07/2026 21:40 | 200 | 6.33 |
| 08/07/2026 21:40 | 93 | 6.33 |
| 08/07/2026 21:40 | 7 | 6.33 |
| 08/07/2026 21:40 | 100 | 6.32 |
| 08/07/2026 21:38 | 99 | 6.33 |
| 08/07/2026 21:38 | 1 | 6.33 |
| 08/07/2026 21:38 | 100 | 6.34 |
| 08/07/2026 21:38 | 100 | 6.34 |
| 08/07/2026 21:38 | 200 | 6.34 |
| 08/07/2026 21:38 | 100 | 6.34 |
| 08/07/2026 21:38 | 100 | 6.34 |
| 08/07/2026 21:37 | 1 | 6.33 |
| 08/07/2026 21:37 | 100 | 6.33 |
| 08/07/2026 21:37 | 42 | 6.33 |
| 08/07/2026 21:37 | 8 | 6.32 |
| 08/07/2026 21:37 | 100 | 6.32 |
| 08/07/2026 21:37 | 92 | 6.32 |
| 08/07/2026 21:37 | 100 | 6.32 |
| 08/07/2026 21:37 | 100 | 6.32 |
| 08/07/2026 21:37 | 98 | 6.32 |
| 08/07/2026 21:37 | 1 | 6.32 |
| 08/07/2026 21:37 | 1 | 6.32 |
| 08/07/2026 21:37 | 72 | 6.32 |
| 08/07/2026 21:37 | 24 | 6.32 |
| 08/07/2026 21:37 | 3 | 6.32 |
| 08/07/2026 21:37 | 1 | 6.32 |
| 08/07/2026 21:37 | 100 | 6.32 |
| 08/07/2026 21:37 | 100 | 6.32 |
| 08/07/2026 21:37 | 66 | 6.31 |
| 08/07/2026 21:37 | 300 | 6.31 |
| 08/07/2026 21:37 | 28 | 6.31 |
| 08/07/2026 21:37 | 100 | 6.28 |
| 08/07/2026 21:37 | 100 | 6.30 |
| 08/07/2026 21:37 | 1 | 6.32 |
| 08/07/2026 21:37 | 1 | 6.32 |
| 08/07/2026 21:37 | 1 | 6.32 |
| 08/07/2026 21:37 | 1 | 6.32 |
| 08/07/2026 21:36 | 1 | 6.32 |
| 08/07/2026 21:36 | 1 | 6.33 |
| 08/07/2026 21:36 | 1 | 6.33 |
| 08/07/2026 21:36 | 1 | 6.33 |
| 08/07/2026 21:36 | 1 | 6.33 |
| 08/07/2026 21:36 | 1 | 6.33 |
| 08/07/2026 21:36 | 1 | 6.33 |
| 08/07/2026 21:36 | 1 | 6.33 |
| 08/07/2026 21:36 | 1 | 6.33 |
| 08/07/2026 21:35 | 1 | 6.33 |
| 08/07/2026 21:35 | 1 | 6.33 |
| 08/07/2026 21:35 | 1 | 6.33 |
| 08/07/2026 21:35 | 1 | 6.33 |
| 08/07/2026 21:35 | 1 | 6.33 |
| 08/07/2026 21:35 | 1 | 6.32 |
| 08/07/2026 21:35 | 1 | 6.33 |
| 08/07/2026 21:35 | 1 | 6.33 |
| 08/07/2026 21:35 | 1 | 6.33 |
| 08/07/2026 21:35 | 1 | 6.33 |
| 08/07/2026 21:35 | 2 | 6.33 |
| 08/07/2026 21:35 | 1 | 6.33 |
| 08/07/2026 21:35 | 1 | 6.33 |
| 08/07/2026 21:35 | 1 | 6.33 |
| 08/07/2026 21:35 | 1 | 6.33 |
| 08/07/2026 21:35 | 1 | 6.33 |
| 08/07/2026 21:35 | 1 | 6.33 |
| 08/07/2026 21:35 | 1 | 6.33 |
| 08/07/2026 21:35 | 1 | 6.33 |
| 08/07/2026 21:35 | 1 | 6.33 |
| 08/07/2026 21:35 | 1 | 6.33 |
| 08/07/2026 21:35 | 1 | 6.33 |
| 08/07/2026 21:35 | 1 | 6.33 |
| 08/07/2026 21:35 | 1 | 6.33 |
| 08/07/2026 21:35 | 1 | 6.33 |
| 08/07/2026 21:34 | 1 | 6.33 |
| 08/07/2026 21:34 | 1 | 6.33 |
| 08/07/2026 21:34 | 1 | 6.33 |
| 08/07/2026 21:34 | 1 | 6.33 |
| 08/07/2026 21:34 | 1 | 6.32 |
| 08/07/2026 21:34 | 1 | 6.33 |
| 08/07/2026 21:34 | 1 | 6.33 |
| 08/07/2026 21:34 | 1 | 6.33 |
| 08/07/2026 21:34 | 1 | 6.33 |
| 08/07/2026 21:34 | 1 | 6.33 |
| 08/07/2026 21:34 | 1 | 6.33 |
| 08/07/2026 21:34 | 1 | 6.33 |
| 08/07/2026 21:34 | 1 | 6.33 |
| 08/07/2026 21:34 | 1 | 6.33 |
| 08/07/2026 21:34 | 1 | 6.33 |
| 08/07/2026 21:34 | 20 | 6.30 |
| 08/07/2026 21:34 | 1 | 6.33 |
| 08/07/2026 21:34 | 52 | 6.30 |
| 08/07/2026 21:34 | 1 | 6.30 |
| 08/07/2026 21:34 | 47 | 6.30 |
| 08/07/2026 21:34 | 1 | 6.30 |
| 08/07/2026 21:34 | 1 | 6.33 |
| 08/07/2026 21:34 | 1 | 6.33 |
| 08/07/2026 21:34 | 1 | 6.30 |
| 08/07/2026 21:34 | 1 | 6.33 |
| 08/07/2026 21:34 | 1 | 6.30 |
| 08/07/2026 21:34 | 1 | 6.33 |
| 08/07/2026 21:33 | 1 | 6.33 |
| 08/07/2026 21:33 | 1 | 6.33 |
| 08/07/2026 21:33 | 1 | 6.33 |
| 08/07/2026 21:33 | 1 | 6.33 |
| 08/07/2026 21:33 | 1 | 6.33 |
| 08/07/2026 21:33 | 1 | 6.33 |
| 08/07/2026 21:33 | 1 | 6.33 |
| 08/07/2026 21:33 | 1 | 6.33 |
| 08/07/2026 21:33 | 1 | 6.33 |
| 08/07/2026 21:33 | 1 | 6.33 |
| 08/07/2026 21:33 | 1 | 6.33 |
| 08/07/2026 21:33 | 1 | 6.34 |
| 08/07/2026 21:33 | 1 | 6.34 |
| 08/07/2026 21:33 | 1 | 6.34 |
| 08/07/2026 21:33 | 1 | 6.34 |
| 08/07/2026 21:33 | 1 | 6.34 |
| 08/07/2026 21:31 | 100 | 6.33 |
| 08/07/2026 21:31 | 70 | 6.34 |
| 08/07/2026 21:31 | 97 | 6.34 |
| 08/07/2026 21:31 | 100 | 6.34 |
| 08/07/2026 21:31 | 3 | 6.34 |
| 08/07/2026 21:31 | 97 | 6.34 |
| 08/07/2026 21:31 | 75 | 6.33 |
| 08/07/2026 21:31 | 100 | 6.33 |
| 08/07/2026 21:31 | 1 | 6.34 |
| 08/07/2026 21:31 | 1 | 6.33 |
| 08/07/2026 21:31 | 1 | 6.33 |
| 08/07/2026 21:30 | 1 | 6.34 |
| 08/07/2026 21:30 | 1 | 6.33 |
| 08/07/2026 21:30 | 1 | 6.33 |
| 08/07/2026 21:30 | 1 | 6.325 |
| 08/07/2026 21:30 | 1 | 6.34 |
| 08/07/2026 21:30 | 1 | 6.335 |
| 08/07/2026 21:30 | 1 | 6.35 |
| 08/07/2026 21:30 | 35 | 6.35 |
| 08/07/2026 21:30 | 100 | 6.34 |
| 08/07/2026 21:30 | 1 | 6.31 |
| 08/07/2026 21:30 | 1 | 6.31 |
| 08/07/2026 21:30 | 1 | 6.31 |
| 08/07/2026 21:30 | 1 | 6.31 |
| 08/07/2026 21:30 | 1 | 6.31 |
| 08/07/2026 21:30 | 1 | 6.31 |
| 08/07/2026 21:30 | 1 | 6.31 |
| 08/07/2026 21:29 | 1 | 6.30 |
| 08/07/2026 21:29 | 100 | 6.31 |
| 08/07/2026 21:29 | 1 | 6.29 |
| 08/07/2026 21:29 | 200 | 6.30 |
| 08/07/2026 21:29 | 297 | 6.30 |
| 08/07/2026 21:29 | 1 | 6.30 |
| 08/07/2026 21:29 | 2 | 6.30 |
| 08/07/2026 21:29 | 1 | 6.27 |
| 08/07/2026 21:29 | 1 | 6.27 |
| 08/07/2026 21:29 | 1 | 6.27 |
| 08/07/2026 21:29 | 1 | 6.27 |
| 08/07/2026 21:29 | 1 | 6.27 |
| 08/07/2026 21:29 | 1 | 6.27 |
| 08/07/2026 21:29 | 1 | 6.27 |
| 08/07/2026 21:29 | 1 | 6.27 |
| 08/07/2026 21:29 | 1 | 6.27 |
| 08/07/2026 21:29 | 1 | 6.27 |
| 08/07/2026 21:29 | 1 | 6.27 |
| 08/07/2026 21:29 | 1 | 6.27 |
| 08/07/2026 21:28 | 1 | 6.28 |
| 08/07/2026 21:28 | 85 | 6.26 |
| 08/07/2026 21:28 | 1 | 6.28 |
| 08/07/2026 21:28 | 1 | 6.28 |
| 08/07/2026 21:28 | 1 | 6.27 |
| 08/07/2026 21:28 | 1 | 6.29 |
| 08/07/2026 21:28 | 100 | 6.30 |
| 08/07/2026 21:28 | 100 | 6.30 |
| 08/07/2026 21:28 | 27 | 6.30 |
| 08/07/2026 21:28 | 1 | 6.30 |
| 08/07/2026 21:28 | 1 | 6.33 |
| 08/07/2026 21:28 | 1 | 6.30 |
| 08/07/2026 21:28 | 1 | 6.33 |
| 08/07/2026 21:28 | 1 | 6.30 |
| 08/07/2026 21:28 | 1 | 6.33 |
| 08/07/2026 21:28 | 1 | 6.30 |
| 08/07/2026 21:28 | 1 | 6.33 |
| 08/07/2026 21:28 | 1 | 6.30 |
| 08/07/2026 21:28 | 1 | 6.33 |
| 08/07/2026 21:28 | 1 | 6.30 |
| 08/07/2026 21:28 | 1 | 6.32 |
| 08/07/2026 21:28 | 1 | 6.30 |
| 08/07/2026 21:28 | 1 | 6.33 |
| 08/07/2026 21:28 | 1 | 6.30 |
| 08/07/2026 21:28 | 1 | 6.33 |
| 08/07/2026 21:28 | 1 | 6.30 |
| 08/07/2026 21:28 | 1 | 6.33 |
| 08/07/2026 21:28 | 1 | 6.30 |
| 08/07/2026 21:28 | 1 | 6.33 |
| 08/07/2026 21:28 | 1 | 6.30 |
| 08/07/2026 21:28 | 1 | 6.33 |
| 08/07/2026 21:28 | 1 | 6.30 |
| 08/07/2026 21:28 | 1 | 6.33 |
| 08/07/2026 21:28 | 1 | 6.30 |
| 08/07/2026 21:28 | 1 | 6.33 |
| 08/07/2026 21:28 | 1 | 6.30 |
| 08/07/2026 21:28 | 1 | 6.30 |
| 08/07/2026 21:28 | 1 | 6.30 |
| 08/07/2026 21:27 | 1 | 6.30 |
| 08/07/2026 21:27 | 1 | 6.30 |
| 08/07/2026 21:27 | 1 | 6.30 |
| 08/07/2026 21:27 | 1 | 6.30 |
| 08/07/2026 21:27 | 1 | 6.30 |
| 08/07/2026 21:27 | 1 | 6.30 |
| 08/07/2026 21:27 | 1 | 6.30 |
| 08/07/2026 21:27 | 1 | 6.30 |
| 08/07/2026 21:27 | 1 | 6.30 |
| 08/07/2026 21:27 | 100 | 6.32 |
| 08/07/2026 21:27 | 200 | 6.32 |
| 08/07/2026 21:27 | 100 | 6.32 |
| 08/07/2026 21:27 | 100 | 6.28 |
| 08/07/2026 21:27 | 100 | 6.28 |
| 08/07/2026 21:27 | 100 | 6.27 |
| 08/07/2026 21:27 | 33 | 6.27 |
| 08/07/2026 21:27 | 67 | 6.27 |
| 08/07/2026 21:27 | 300 | 6.27 |
| 08/07/2026 21:27 | 200 | 6.27 |
| 08/07/2026 21:27 | 27 | 6.27 |
| 08/07/2026 21:27 | 100 | 6.27 |
| 08/07/2026 21:27 | 33 | 6.26 |
| 08/07/2026 21:27 | 1 | 6.26 |
| 08/07/2026 21:27 | 1 | 6.26 |
| 08/07/2026 21:27 | 1 | 6.26 |
| 08/07/2026 21:26 | 63 | 6.26 |
| 08/07/2026 21:26 | 1 | 6.26 |
| 08/07/2026 21:26 | 1 | 6.26 |
| 08/07/2026 21:26 | 1 | 6.26 |
| 08/07/2026 21:26 | 1 | 6.26 |
| 08/07/2026 21:26 | 400 | 6.25 |
| 08/07/2026 21:26 | 200 | 6.25 |
| 08/07/2026 21:26 | 200 | 6.25 |
| 08/07/2026 21:26 | 200 | 6.25 |
| 08/07/2026 21:26 | 100 | 6.25 |
| 08/07/2026 21:26 | 71 | 6.26 |
| 08/07/2026 21:26 | 100 | 6.265 |
| 08/07/2026 21:26 | 200 | 6.28 |
| 08/07/2026 21:26 | 100 | 6.28 |
| 08/07/2026 21:26 | 1 | 6.30 |
| 08/07/2026 21:26 | 99 | 6.32 |
| 08/07/2026 21:25 | 1 | 6.30 |
| 08/07/2026 21:24 | 1 | 6.31 |
| 08/07/2026 21:24 | 200 | 6.31 |
| 08/07/2026 21:24 | 18 | 6.31 |
| 08/07/2026 21:24 | 1 | 6.33 |
| 08/07/2026 21:24 | 200 | 6.32 |
| 08/07/2026 21:24 | 100 | 6.33 |
| 08/07/2026 21:21 | 100 | 6.33 |
| 08/07/2026 21:21 | 100 | 6.34 |
| 08/07/2026 21:21 | 100 | 6.34 |
| 08/07/2026 21:21 | 100 | 6.34 |
| 08/07/2026 21:21 | 200 | 6.34 |
| 08/07/2026 21:21 | 96 | 6.34 |
| 08/07/2026 21:21 | 1 | 6.34 |
| 08/07/2026 21:21 | 1 | 6.34 |
| 08/07/2026 21:21 | 1 | 6.34 |
| 08/07/2026 21:21 | 1 | 6.34 |
| 08/07/2026 21:21 | 100 | 6.32 |
| 08/07/2026 21:21 | 100 | 6.32 |
| 08/07/2026 21:21 | 283 | 6.32 |
| 08/07/2026 21:21 | 17 | 6.32 |
| 08/07/2026 21:21 | 83 | 6.32 |
| 08/07/2026 21:21 | 1 | 6.32 |
| 08/07/2026 21:21 | 1 | 6.32 |
| 08/07/2026 21:21 | 1 | 6.32 |
| 08/07/2026 21:21 | 1 | 6.32 |
| 08/07/2026 21:21 | 1 | 6.32 |
| 08/07/2026 21:21 | 1 | 6.32 |
| 08/07/2026 21:21 | 1 | 6.32 |
| 08/07/2026 21:21 | 1 | 6.32 |
| 08/07/2026 21:21 | 1 | 6.32 |
| 08/07/2026 21:21 | 1 | 6.32 |
| 08/07/2026 21:21 | 1 | 6.32 |
| 08/07/2026 21:21 | 1 | 6.32 |
| 08/07/2026 21:21 | 1 | 6.32 |
| 08/07/2026 21:21 | 2 | 6.32 |
| 08/07/2026 21:21 | 1 | 6.32 |
| 08/07/2026 21:21 | 1 | 6.32 |
| 08/07/2026 21:21 | 1 | 6.32 |
| 08/07/2026 21:20 | 1 | 6.32 |
| 08/07/2026 21:20 | 1 | 6.32 |
| 08/07/2026 21:20 | 1 | 6.32 |
| 08/07/2026 21:20 | 1 | 6.32 |
| 08/07/2026 21:20 | 1 | 6.32 |
| 08/07/2026 21:20 | 1 | 6.32 |
| 08/07/2026 21:20 | 74 | 6.32 |
| 08/07/2026 21:20 | 1 | 6.32 |
| 08/07/2026 21:20 | 1 | 6.32 |
| 08/07/2026 21:20 | 40 | 6.32 |
| 08/07/2026 21:20 | 1 | 6.32 |
| 08/07/2026 21:20 | 1 | 6.32 |
| 08/07/2026 21:20 | 1 | 6.32 |
| 08/07/2026 21:20 | 1 | 6.32 |
| 08/07/2026 21:20 | 1 | 6.32 |
| 08/07/2026 21:20 | 1 | 6.32 |
| 08/07/2026 21:20 | 1 | 6.32 |
| 08/07/2026 21:20 | 1 | 6.32 |
| 08/07/2026 21:20 | 1 | 6.32 |
| 08/07/2026 21:20 | 2 | 6.32 |
| 08/07/2026 21:20 | 1 | 6.32 |
| 08/07/2026 21:20 | 1 | 6.32 |
| 08/07/2026 21:20 | 1 | 6.32 |
| 08/07/2026 21:20 | 1 | 6.32 |
| 08/07/2026 21:20 | 100 | 6.31 |
| 08/07/2026 21:20 | 68 | 6.31 |
| 08/07/2026 21:20 | 68 | 6.32 |
| 08/07/2026 21:20 | 100 | 6.32 |
| 08/07/2026 21:20 | 117 | 6.31 |
| 08/07/2026 21:20 | 4 | 6.32 |
| 08/07/2026 21:20 | 17 | 6.33 |
| 08/07/2026 21:19 | 1 | 6.33 |
| 08/07/2026 21:19 | 3 | 6.33 |
| 08/07/2026 21:19 | 1 | 6.33 |
| 08/07/2026 21:19 | 3 | 6.33 |
| 08/07/2026 21:19 | 1 | 6.33 |
| 08/07/2026 21:19 | 2 | 6.33 |
| 08/07/2026 21:19 | 1 | 6.31 |
| 08/07/2026 21:19 | 2 | 6.33 |
| 08/07/2026 21:19 | 1 | 6.33 |
| 08/07/2026 21:19 | 1 | 6.33 |
| 08/07/2026 21:19 | 100 | 6.325 |
| 08/07/2026 21:19 | 57 | 6.32 |
| 08/07/2026 21:19 | 1 | 6.33 |
| 08/07/2026 21:19 | 1 | 6.33 |
| 08/07/2026 21:19 | 1 | 6.33 |
| 08/07/2026 21:19 | 2 | 6.33 |
| 08/07/2026 21:19 | 25 | 6.325 |
| 08/07/2026 21:19 | 63 | 6.325 |
| 08/07/2026 21:19 | 37 | 6.32 |
| 08/07/2026 21:19 | 100 | 6.32 |
| 08/07/2026 21:19 | 94 | 6.32 |
| 08/07/2026 21:19 | 84 | 6.32 |
| 08/07/2026 21:19 | 1 | 6.32 |
| 08/07/2026 21:19 | 1 | 6.31 |
| 08/07/2026 21:19 | 100 | 6.30 |
| 08/07/2026 21:19 | 100 | 6.30 |
| 08/07/2026 21:19 | 89 | 6.30 |
| 08/07/2026 21:19 | 100 | 6.30 |
| 08/07/2026 21:19 | 100 | 6.30 |
| 08/07/2026 21:18 | 22 | 6.28 |
| 08/07/2026 21:18 | 78 | 6.28 |
| 08/07/2026 21:18 | 100 | 6.28 |
| 08/07/2026 21:18 | 22 | 6.27 |
| 08/07/2026 21:18 | 63 | 6.27 |
| 08/07/2026 21:18 | 63 | 6.27 |
| 08/07/2026 21:18 | 49 | 6.27 |
| 08/07/2026 21:18 | 1 | 6.27 |
| 08/07/2026 21:18 | 1 | 6.27 |
| 08/07/2026 21:18 | 1 | 6.27 |
| 08/07/2026 21:17 | 18 | 6.27 |
| 08/07/2026 21:17 | 34 | 6.27 |
| 08/07/2026 21:17 | 25 | 6.27 |
| 08/07/2026 21:17 | 100 | 6.27 |
| 08/07/2026 21:17 | 88 | 6.27 |
| 08/07/2026 21:17 | 12 | 6.27 |
| 08/07/2026 21:17 | 88 | 6.27 |
| 08/07/2026 21:17 | 187 | 6.27 |
| 08/07/2026 21:17 | 4 | 6.27 |
| 08/07/2026 21:17 | 77 | 6.27 |
| 08/07/2026 21:17 | 10 | 6.27 |
| 08/07/2026 21:17 | 100 | 6.27 |
| 08/07/2026 21:17 | 4 | 6.26 |
| 08/07/2026 21:17 | 96 | 6.26 |
| 08/07/2026 21:17 | 95 | 6.26 |
| 08/07/2026 21:17 | 142 | 6.26 |
| 08/07/2026 21:17 | 63 | 6.26 |
| 08/07/2026 21:15 | 100 | 6.22 |
| 08/07/2026 21:15 | 100 | 6.22 |
| 08/07/2026 21:07 | 6 | 6.28 |
| 08/07/2026 21:07 | 3 | 6.28 |
| 08/07/2026 21:07 | 200 | 6.29 |
| 08/07/2026 21:07 | 100 | 6.29 |
| 08/07/2026 21:07 | 200 | 6.27 |
| 08/07/2026 21:07 | 50 | 6.27 |
| 08/07/2026 21:07 | 100 | 6.27 |
| 08/07/2026 21:03 | 100 | 6.295 |
| 08/07/2026 20:58 | 1 | 6.295 |
| 08/07/2026 20:57 | 100 | 6.28 |
| 08/07/2026 20:57 | 59 | 6.28 |
| 08/07/2026 20:57 | 41 | 6.28 |
| 08/07/2026 20:57 | 200 | 6.27 |
| 08/07/2026 20:57 | 39 | 6.27 |
| 08/07/2026 20:57 | 61 | 6.27 |
| 08/07/2026 20:57 | 84 | 6.26 |
| 08/07/2026 20:57 | 416 | 6.26 |
| 08/07/2026 20:57 | 84 | 6.25 |
| 08/07/2026 20:57 | 31 | 6.25 |
| 08/07/2026 20:57 | 85 | 6.25 |
| 08/07/2026 20:56 | 100 | 6.23 |
| 08/07/2026 20:55 | 1 | 6.25 |
| 08/07/2026 20:55 | 100 | 6.23 |
| 08/07/2026 20:54 | 25 | 6.25 |
| 08/07/2026 20:54 | 25 | 6.25 |
| 08/07/2026 20:54 | 63 | 6.25 |
| 08/07/2026 20:54 | 1 | 6.25 |
| 08/07/2026 20:54 | 25 | 6.25 |
| 08/07/2026 20:53 | 48 | 6.27 |
| 08/07/2026 20:53 | 152 | 6.27 |
| 08/07/2026 20:53 | 50 | 6.27 |
| 08/07/2026 20:53 | 300 | 6.28 |
| 08/07/2026 20:53 | 1 | 6.28 |
| 08/07/2026 20:53 | 100 | 6.285 |
| 08/07/2026 20:53 | 1 | 6.29 |
| 08/07/2026 20:53 | 1 | 6.285 |
| 08/07/2026 20:52 | 200 | 6.30 |
| 08/07/2026 20:52 | 200 | 6.30 |
| 08/07/2026 20:51 | 100 | 6.30 |
| 08/07/2026 20:51 | 300 | 6.31 |
| 08/07/2026 20:51 | 100 | 6.32 |
| 08/07/2026 20:49 | 100 | 6.30 |
| 08/07/2026 20:46 | 100 | 6.31 |
| 08/07/2026 20:46 | 100 | 6.31 |
| 08/07/2026 20:46 | 100 | 6.31 |
| 08/07/2026 20:46 | 100 | 6.31 |
| 08/07/2026 20:46 | 116 | 6.31 |
| 08/07/2026 20:46 | 84 | 6.31 |
| 08/07/2026 20:46 | 100 | 6.31 |
| 08/07/2026 20:41 | 1 | 6.30 |
| 08/07/2026 20:41 | 46 | 6.30 |
| 08/07/2026 20:41 | 54 | 6.30 |
| 08/07/2026 20:41 | 8 | 6.30 |
| 08/07/2026 20:41 | 100 | 6.30 |
| 08/07/2026 20:41 | 42 | 6.29 |
| 08/07/2026 20:41 | 63 | 6.29 |
| 08/07/2026 20:41 | 63 | 6.29 |
| 08/07/2026 20:41 | 108 | 6.29 |
| 08/07/2026 20:41 | 24 | 6.29 |
| 08/07/2026 20:41 | 84 | 6.29 |
| 08/07/2026 20:41 | 108 | 6.29 |
| 08/07/2026 20:41 | 108 | 6.29 |
| 08/07/2026 20:38 | 70 | 6.26 |
| 08/07/2026 20:38 | 30 | 6.26 |
| 08/07/2026 20:34 | 13 | 6.28 |
| 08/07/2026 20:34 | 200 | 6.28 |
| 08/07/2026 20:34 | 8 | 6.28 |
| 08/07/2026 20:34 | 15 | 6.28 |
| 08/07/2026 20:34 | 142 | 6.28 |
| 08/07/2026 20:34 | 36 | 6.28 |
| 08/07/2026 20:34 | 1300 | 6.27 |
| 08/07/2026 20:34 | 100 | 6.27 |
| 08/07/2026 20:31 | 1 | 6.30 |
| 08/07/2026 20:31 | 1 | 6.30 |
| 08/07/2026 20:31 | 100 | 6.31 |
| 08/07/2026 20:31 | 12 | 6.31 |
| 08/07/2026 20:31 | 100 | 6.28 |
| 08/07/2026 20:30 | 17 | 6.28 |
| 08/07/2026 20:30 | 83 | 6.28 |
| 08/07/2026 20:27 | 100 | 6.28 |
| 08/07/2026 20:27 | 36 | 6.33 |
| 08/07/2026 20:27 | 100 | 6.29 |
| 08/07/2026 20:25 | 100 | 6.30 |
| 08/07/2026 20:20 | 100 | 6.30 |
| 08/07/2026 20:19 | 100 | 6.32 |
| 08/07/2026 20:19 | 56 | 6.32 |
| 08/07/2026 20:18 | 28 | 6.33 |
| 08/07/2026 20:18 | 28 | 6.34 |
| 08/07/2026 20:18 | 15 | 6.35 |
| 08/07/2026 20:18 | 100 | 6.35 |
| 08/07/2026 20:18 | 5 | 6.35 |
| 08/07/2026 20:18 | 10 | 6.35 |
| 08/07/2026 20:18 | 71 | 6.35 |
| 08/07/2026 20:18 | 28 | 6.35 |
| 08/07/2026 20:18 | 5 | 6.35 |
| 08/07/2026 20:18 | 100 | 6.35 |
| 08/07/2026 20:18 | 100 | 6.36 |
| 08/07/2026 20:18 | 54 | 6.36 |
| 08/07/2026 20:18 | 28 | 6.36 |
| 08/07/2026 20:18 | 23 | 6.35 |
| 08/07/2026 20:18 | 5 | 6.35 |
| 08/07/2026 20:18 | 100 | 6.34 |
| 08/07/2026 20:13 | 100 | 6.36 |
| 08/07/2026 20:13 | 100 | 6.36 |
| 08/07/2026 20:13 | 300 | 6.36 |
| 08/07/2026 20:13 | 100 | 6.36 |
| 08/07/2026 20:13 | 1 | 6.35 |
| 08/07/2026 20:13 | 7 | 6.35 |
| 08/07/2026 20:12 | 200 | 6.35 |
| 08/07/2026 20:12 | 100 | 6.35 |
| 08/07/2026 20:10 | 67 | 6.39 |
| 08/07/2026 20:10 | 5 | 6.39 |
| 08/07/2026 20:10 | 100 | 6.38 |
| 08/07/2026 20:10 | 100 | 6.37 |
| 08/07/2026 20:08 | 100 | 6.35 |
| 08/07/2026 20:07 | 80 | 6.35 |
| 08/07/2026 20:06 | 100 | 6.35 |
| 08/07/2026 19:58 | 9 | 6.37 |
| 08/07/2026 19:58 | 91 | 6.37 |
| 08/07/2026 19:58 | 74 | 6.37 |
| 08/07/2026 19:58 | 26 | 6.37 |
| 08/07/2026 19:57 | 3 | 6.36 |
| 08/07/2026 19:57 | 3 | 6.36 |
| 08/07/2026 19:57 | 16 | 6.36 |
| 08/07/2026 19:57 | 1 | 6.36 |
| 08/07/2026 19:57 | 3 | 6.36 |
| 08/07/2026 19:57 | 1 | 6.36 |
| 08/07/2026 19:57 | 3 | 6.36 |
| 08/07/2026 19:57 | 5 | 6.36 |
| 08/07/2026 19:57 | 61 | 6.36 |
| 08/07/2026 19:57 | 39 | 6.36 |
| 08/07/2026 19:57 | 26 | 6.36 |
| 08/07/2026 19:57 | 26 | 6.36 |
| 08/07/2026 19:56 | 100 | 6.36 |
| 08/07/2026 19:56 | 9 | 6.36 |
| 08/07/2026 19:56 | 100 | 6.36 |
| 08/07/2026 19:56 | 66 | 6.35 |
| 08/07/2026 19:56 | 100 | 6.35 |
| 08/07/2026 19:53 | 4 | 6.34 |
| 08/07/2026 19:53 | 96 | 6.34 |
| 08/07/2026 19:52 | 200 | 6.35 |
| 08/07/2026 19:52 | 162 | 6.35 |
| 08/07/2026 19:52 | 72 | 6.365 |
| 08/07/2026 19:52 | 100 | 6.365 |
| 08/07/2026 19:52 | 100 | 6.365 |
| 08/07/2026 19:52 | 200 | 6.36 |
| 08/07/2026 19:52 | 100 | 6.37 |
| 08/07/2026 19:52 | 1 | 6.37 |
| 08/07/2026 19:52 | 1 | 6.37 |
| 08/07/2026 19:52 | 1 | 6.37 |
| 08/07/2026 19:52 | 2 | 6.37 |
| 08/07/2026 19:52 | 1 | 6.37 |
| 08/07/2026 19:52 | 2 | 6.37 |
| 08/07/2026 19:52 | 1 | 6.37 |
| 08/07/2026 19:52 | 1 | 6.37 |
| 08/07/2026 19:52 | 1 | 6.37 |
| 08/07/2026 19:52 | 23 | 6.37 |
| 08/07/2026 19:48 | 100 | 6.34 |
| 08/07/2026 19:48 | 100 | 6.33 |
| 08/07/2026 19:48 | 200 | 6.33 |
| 08/07/2026 19:48 | 100 | 6.33 |
| 08/07/2026 19:48 | 13 | 6.33 |
| 08/07/2026 19:47 | 87 | 6.33 |
| 08/07/2026 19:47 | 100 | 6.33 |
| 08/07/2026 19:46 | 200 | 6.32 |
| 08/07/2026 19:46 | 100 | 6.32 |
| 08/07/2026 19:46 | 100 | 6.32 |
| 08/07/2026 19:45 | 27 | 6.31 |
| 08/07/2026 19:45 | 100 | 6.31 |
| 08/07/2026 19:45 | 100 | 6.31 |
| 08/07/2026 19:45 | 51 | 6.31 |
| 08/07/2026 19:45 | 12 | 6.31 |
| 08/07/2026 19:45 | 100 | 6.31 |
| 08/07/2026 19:45 | 41 | 6.31 |
| 08/07/2026 19:45 | 63 | 6.31 |
| 08/07/2026 19:45 | 63 | 6.31 |
| 08/07/2026 19:44 | 47 | 6.31 |
| 08/07/2026 19:42 | 100 | 6.27 |
| 08/07/2026 19:40 | 80 | 6.28 |
| 08/07/2026 19:39 | 100 | 6.29 |
| 08/07/2026 19:38 | 1 | 6.34 |
| 08/07/2026 19:37 | 1 | 6.34 |
| 08/07/2026 19:37 | 71 | 6.35 |
| 08/07/2026 19:37 | 229 | 6.35 |
| 08/07/2026 19:37 | 39 | 6.35 |
| 08/07/2026 19:37 | 24 | 6.35 |
| 08/07/2026 19:37 | 76 | 6.35 |
| 08/07/2026 19:37 | 100 | 6.35 |
| 08/07/2026 19:37 | 41 | 6.35 |
| 08/07/2026 19:37 | 100 | 6.35 |
| 08/07/2026 19:37 | 100 | 6.35 |
| 08/07/2026 19:37 | 100 | 6.37 |
| 08/07/2026 19:37 | 200 | 6.38 |
| 08/07/2026 19:37 | 100 | 6.38 |
| 08/07/2026 19:37 | 100 | 6.38 |
| 08/07/2026 19:37 | 100 | 6.37 |
| 08/07/2026 19:37 | 100 | 6.355 |
| 08/07/2026 19:37 | 60 | 6.33 |
| 08/07/2026 19:37 | 20 | 6.33 |
| 08/07/2026 19:34 | 80 | 6.33 |
| 08/07/2026 19:31 | 49 | 6.35 |
| 08/07/2026 19:31 | 50 | 6.37 |
| 08/07/2026 19:29 | 72 | 6.39 |
| 08/07/2026 19:19 | 9 | 6.45 |
| 08/07/2026 19:19 | 100 | 6.435 |
| 08/07/2026 19:16 | 1 | 6.44 |
| 08/07/2026 19:14 | 1 | 6.44 |
| 08/07/2026 19:12 | 36 | 6.44 |
| 08/07/2026 19:12 | 63 | 6.44 |
| 08/07/2026 19:12 | 1 | 6.44 |
| 08/07/2026 19:11 | 70 | 6.45 |
| 08/07/2026 19:11 | 159 | 6.45 |
| 08/07/2026 19:11 | 100 | 6.45 |
| 08/07/2026 19:10 | 5 | 6.43 |
| 08/07/2026 19:10 | 200 | 6.43 |
| 08/07/2026 19:09 | 62 | 6.47 |
| 08/07/2026 19:09 | 18 | 6.47 |
| 08/07/2026 19:07 | 1 | 6.51 |
| 08/07/2026 19:07 | 1 | 6.47 |
| 08/07/2026 18:57 | 80 | 6.50 |
| 08/07/2026 18:53 | 47 | 6.56 |
| 08/07/2026 18:53 | 18 | 6.56 |
| 08/07/2026 18:53 | 1 | 6.56 |
| 08/07/2026 18:53 | 13 | 6.56 |
| 08/07/2026 18:53 | 48 | 6.56 |
| 08/07/2026 18:51 | 100 | 6.56 |
| 08/07/2026 18:51 | 32 | 6.56 |
| 08/07/2026 18:51 | 100 | 6.56 |
| 08/07/2026 18:51 | 1 | 6.59 |
| 08/07/2026 18:51 | 100 | 6.58 |
| 08/07/2026 18:51 | 71 | 6.58 |
| 08/07/2026 18:51 | 85 | 6.58 |
| 08/07/2026 18:51 | 9 | 6.58 |
| 08/07/2026 18:51 | 1 | 6.57 |
| 08/07/2026 18:51 | 874 | 6.56 |
| 08/07/2026 18:51 | 1 | 6.56 |
| 08/07/2026 18:51 | 66 | 6.56 |
| 08/07/2026 18:51 | 59 | 6.56 |
| 08/07/2026 18:51 | 200 | 6.53 |
| 08/07/2026 18:51 | 99 | 6.53 |
| 08/07/2026 18:51 | 1 | 6.53 |
| 08/07/2026 18:51 | 37 | 6.52 |
| 08/07/2026 18:51 | 63 | 6.52 |
| 08/07/2026 18:51 | 40 | 6.52 |
| 08/07/2026 18:51 | 1 | 6.50 |
| 08/07/2026 18:51 | 60 | 6.52 |
| 08/07/2026 18:51 | 1 | 6.52 |
| 08/07/2026 18:51 | 49 | 6.52 |
| 08/07/2026 18:50 | 1 | 6.52 |
| 08/07/2026 18:50 | 17 | 6.52 |
| 08/07/2026 18:50 | 48 | 6.52 |
| 08/07/2026 18:50 | 52 | 6.52 |
| 08/07/2026 18:50 | 100 | 6.51 |
| 08/07/2026 18:50 | 100 | 6.51 |
| 08/07/2026 18:50 | 95 | 6.51 |
| 08/07/2026 18:50 | 5 | 6.51 |
| 08/07/2026 18:49 | 36 | 6.50 |
| 08/07/2026 18:49 | 77 | 6.50 |
| 08/07/2026 18:46 | 1 | 6.50 |
| 08/07/2026 18:46 | 1 | 6.50 |
| 08/07/2026 18:46 | 1 | 6.50 |
| 08/07/2026 18:46 | 1 | 6.50 |
| 08/07/2026 18:46 | 1 | 6.50 |
| 08/07/2026 18:46 | 1 | 6.50 |
| 08/07/2026 18:46 | 17 | 6.50 |
| 08/07/2026 18:46 | 4 | 6.50 |
| 08/07/2026 18:41 | 100 | 6.50 |
| 08/07/2026 18:41 | 100 | 6.51 |
| 08/07/2026 18:41 | 100 | 6.51 |
| 08/07/2026 18:41 | 100 | 6.49 |
| 08/07/2026 18:38 | 80 | 6.52 |
| 08/07/2026 18:38 | 1 | 6.51 |
| 08/07/2026 18:33 | 100 | 6.54 |
| 08/07/2026 18:33 | 298 | 6.54 |
| 08/07/2026 18:33 | 1 | 6.54 |
| 08/07/2026 18:33 | 33 | 6.54 |
| 08/07/2026 18:33 | 1 | 6.54 |
| 08/07/2026 18:33 | 1 | 6.56 |
| 08/07/2026 18:32 | 300 | 6.54 |
| 08/07/2026 18:32 | 100 | 6.55 |
| 08/07/2026 18:32 | 595 | 6.54 |
| 08/07/2026 18:32 | 63 | 6.54 |
| 08/07/2026 18:32 | 63 | 6.54 |
| 08/07/2026 18:32 | 100 | 6.54 |
| 08/07/2026 18:32 | 20 | 6.54 |
| 08/07/2026 18:32 | 100 | 6.52 |
| 08/07/2026 18:32 | 100 | 6.52 |
| 08/07/2026 18:32 | 100 | 6.52 |
| 08/07/2026 18:32 | 100 | 6.51 |
| 08/07/2026 18:32 | 100 | 6.51 |
| 08/07/2026 18:32 | 100 | 6.51 |
| 08/07/2026 18:32 | 80 | 6.51 |
| 08/07/2026 18:32 | 100 | 6.51 |
| 08/07/2026 18:32 | 100 | 6.51 |
| 08/07/2026 18:29 | 12 | 6.50 |
| 08/07/2026 18:28 | 100 | 6.48 |
| 08/07/2026 18:28 | 73 | 6.45 |
| 08/07/2026 18:28 | 63 | 6.45 |
| 08/07/2026 18:28 | 100 | 6.45 |
| 08/07/2026 18:27 | 63 | 6.45 |
| 08/07/2026 18:26 | 1 | 6.45 |
| 08/07/2026 18:25 | 100 | 6.435 |
| 08/07/2026 18:25 | 100 | 6.435 |
| 08/07/2026 18:24 | 56 | 6.50 |
| 08/07/2026 18:20 | 1 | 6.485 |
| 08/07/2026 18:10 | 237 | 6.51 |
| 08/07/2026 18:10 | 63 | 6.51 |
| 08/07/2026 18:10 | 100 | 6.51 |
| 08/07/2026 18:08 | 156 | 6.51 |
| 08/07/2026 18:08 | 100 | 6.51 |
| 08/07/2026 18:07 | 23 | 6.51 |
| 08/07/2026 18:07 | 300 | 6.49 |
| 08/07/2026 18:07 | 100 | 6.50 |
| 08/07/2026 18:07 | 100 | 6.50 |
| 08/07/2026 18:07 | 46 | 6.50 |
| 08/07/2026 18:07 | 300 | 6.50 |
| 08/07/2026 18:07 | 200 | 6.49 |
| 08/07/2026 18:07 | 283 | 6.49 |
| 08/07/2026 18:07 | 100 | 6.49 |
| 08/07/2026 18:07 | 283 | 6.47 |
| 08/07/2026 18:07 | 100 | 6.48 |
| 08/07/2026 18:07 | 100 | 6.47 |
| 08/07/2026 18:07 | 93 | 6.47 |
| 08/07/2026 18:07 | 100 | 6.47 |
| 08/07/2026 18:06 | 93 | 6.45 |
| 08/07/2026 18:06 | 100 | 6.45 |
| 08/07/2026 18:06 | 100 | 6.46 |
| 08/07/2026 18:06 | 200 | 6.46 |
| 08/07/2026 18:06 | 200 | 6.46 |
| 08/07/2026 18:06 | 19 | 6.46 |
| 08/07/2026 18:06 | 1 | 6.46 |
| 08/07/2026 18:06 | 100 | 6.45 |
| 08/07/2026 18:06 | 100 | 6.45 |
| 08/07/2026 18:06 | 100 | 6.45 |
| 08/07/2026 18:06 | 100 | 6.45 |
| 08/07/2026 18:06 | 318 | 6.45 |
| 08/07/2026 18:06 | 70 | 6.42 |
| 08/07/2026 18:06 | 100 | 6.42 |
| 08/07/2026 18:03 | 100 | 6.41 |
| 08/07/2026 18:03 | 100 | 6.41 |
| 08/07/2026 18:03 | 300 | 6.40 |
| 08/07/2026 18:03 | 300 | 6.40 |
| 08/07/2026 18:03 | 300 | 6.40 |
| 08/07/2026 18:03 | 1 | 6.40 |
| 08/07/2026 18:03 | 1 | 6.40 |
| 08/07/2026 18:03 | 1 | 6.40 |
| 08/07/2026 18:02 | 1 | 6.40 |
| 08/07/2026 18:02 | 1 | 6.40 |
| 08/07/2026 18:02 | 1 | 6.40 |
| 08/07/2026 18:02 | 1 | 6.40 |
| 08/07/2026 18:02 | 1 | 6.40 |
| 08/07/2026 18:02 | 1 | 6.40 |
| 08/07/2026 18:01 | 1 | 6.40 |
| 08/07/2026 18:01 | 1 | 6.40 |
| 08/07/2026 18:01 | 200 | 6.40 |
| 08/07/2026 18:01 | 300 | 6.40 |
| 08/07/2026 18:01 | 21 | 6.43 |
| 08/07/2026 18:01 | 100 | 6.43 |
| 08/07/2026 18:01 | 80 | 6.43 |
| 08/07/2026 18:00 | 100 | 6.40 |
| 08/07/2026 18:00 | 300 | 6.40 |
| 08/07/2026 17:57 | 848 | 6.43 |
| 08/07/2026 17:57 | 26 | 6.43 |
| 08/07/2026 17:55 | 200 | 6.40 |
| 08/07/2026 17:55 | 100 | 6.40 |
| 08/07/2026 17:55 | 10 | 6.37 |
| 08/07/2026 17:52 | 100 | 6.34 |
| 08/07/2026 17:52 | 100 | 6.34 |
| 08/07/2026 17:52 | 100 | 6.34 |
| 08/07/2026 17:51 | 100 | 6.33 |
| 08/07/2026 17:51 | 172 | 6.33 |
| 08/07/2026 17:51 | 28 | 6.33 |
| 08/07/2026 17:51 | 22 | 6.31 |
| 08/07/2026 17:51 | 1 | 6.31 |
| 08/07/2026 17:51 | 77 | 6.31 |
| 08/07/2026 17:51 | 1 | 6.30 |
| 08/07/2026 17:50 | 1 | 6.30 |
| 08/07/2026 17:50 | 31 | 6.32 |
| 08/07/2026 17:50 | 69 | 6.32 |
| 08/07/2026 17:50 | 31 | 6.32 |
| 08/07/2026 17:50 | 33 | 6.32 |
| 08/07/2026 17:50 | 36 | 6.32 |
| 08/07/2026 17:50 | 6 | 6.32 |
| 08/07/2026 17:49 | 1 | 6.30 |
| 08/07/2026 17:43 | 15 | 6.32 |
| 08/07/2026 17:42 | 100 | 6.28 |
| 08/07/2026 17:42 | 100 | 6.28 |
| 08/07/2026 17:42 | 100 | 6.28 |
| 08/07/2026 17:42 | 100 | 6.28 |
| 08/07/2026 17:42 | 74 | 6.27 |
| 08/07/2026 17:42 | 5 | 6.26 |
| 08/07/2026 17:41 | 1 | 6.245 |
| 08/07/2026 17:41 | 100 | 6.26 |
| 08/07/2026 17:41 | 52 | 6.26 |
| 08/07/2026 17:41 | 1 | 6.245 |
| 08/07/2026 17:40 | 43 | 6.26 |
| 08/07/2026 17:39 | 35 | 6.27 |
| 08/07/2026 17:39 | 100 | 6.26 |
| 08/07/2026 17:39 | 100 | 6.26 |
| 08/07/2026 17:39 | 18 | 6.22 |
| 08/07/2026 17:38 | 80 | 6.23 |
| 08/07/2026 17:35 | 80 | 6.22 |
| 08/07/2026 17:31 | 98 | 6.26 |
| 08/07/2026 17:31 | 2 | 6.26 |
| 08/07/2026 17:31 | 7 | 6.26 |
| 08/07/2026 17:31 | 100 | 6.26 |
| 08/07/2026 17:31 | 92 | 6.26 |
| 08/07/2026 17:31 | 108 | 6.26 |
| 08/07/2026 17:31 | 100 | 6.26 |
| 08/07/2026 17:31 | 99 | 6.25 |
| 08/07/2026 17:31 | 100 | 6.25 |
| 08/07/2026 17:30 | 1 | 6.245 |
| 08/07/2026 17:30 | 1 | 6.25 |
| 08/07/2026 17:30 | 63 | 6.245 |
| 08/07/2026 17:30 | 63 | 6.245 |
| 08/07/2026 17:30 | 1 | 6.245 |
| 08/07/2026 17:30 | 100 | 6.23 |
| 08/07/2026 17:30 | 100 | 6.22 |
| 08/07/2026 17:30 | 100 | 6.22 |
| 08/07/2026 17:30 | 12 | 6.22 |
| 08/07/2026 17:30 | 100 | 6.20 |
| 08/07/2026 17:30 | 200 | 6.19 |
| 08/07/2026 17:30 | 2420 | 6.19 |
| 08/07/2026 17:28 | 80 | 6.19 |
| 08/07/2026 17:27 | 12 | 6.25 |
| 08/07/2026 17:23 | 1 | 6.24 |
| 08/07/2026 17:22 | 53 | 6.27 |
| 08/07/2026 17:22 | 43 | 6.27 |
| 08/07/2026 17:21 | 2400 | 6.26 |
| 08/07/2026 17:21 | 100 | 6.26 |
| 08/07/2026 17:19 | 80 | 6.20 |
| 08/07/2026 17:16 | 1 | 6.195 |
| 08/07/2026 17:16 | 200 | 6.23 |
| 08/07/2026 17:16 | 20 | 6.23 |
| 08/07/2026 17:14 | 80 | 6.23 |
| 08/07/2026 17:14 | 23 | 6.255 |
| 08/07/2026 17:13 | 1 | 6.255 |
| 08/07/2026 17:12 | 1 | 6.28 |
| 08/07/2026 17:12 | 12 | 6.28 |
| 08/07/2026 17:12 | 44 | 6.28 |
| 08/07/2026 17:12 | 44 | 6.28 |
| 08/07/2026 17:12 | 53 | 6.28 |
| 08/07/2026 17:12 | 53 | 6.29 |
| 08/07/2026 17:12 | 44 | 6.30 |
| 08/07/2026 17:12 | 53 | 6.30 |
| 08/07/2026 17:12 | 100 | 6.29 |
| 08/07/2026 17:12 | 55 | 6.29 |
| 08/07/2026 17:12 | 20 | 6.28 |
| 08/07/2026 17:12 | 16 | 6.29 |
| 08/07/2026 17:11 | 16 | 6.315 |
| 08/07/2026 17:07 | 80 | 6.26 |
| 08/07/2026 17:01 | 100 | 6.32 |
| 08/07/2026 17:01 | 200 | 6.32 |
| 08/07/2026 17:01 | 55 | 6.32 |
| 08/07/2026 17:01 | 100 | 6.34 |
| 08/07/2026 17:01 | 100 | 6.34 |
| 08/07/2026 17:01 | 36 | 6.33 |
| 08/07/2026 17:01 | 20 | 6.32 |
| 08/07/2026 17:01 | 100 | 6.32 |
| 08/07/2026 16:58 | 100 | 6.27 |
| 08/07/2026 16:58 | 200 | 6.25 |
| 08/07/2026 16:58 | 501 | 6.25 |
| 08/07/2026 16:57 | 110 | 6.25 |
| 08/07/2026 16:53 | 25 | 6.23 |
| 08/07/2026 16:53 | 25 | 6.23 |
| 08/07/2026 16:53 | 25 | 6.23 |
| 08/07/2026 16:53 | 25 | 6.23 |
| 08/07/2026 16:53 | 25 | 6.23 |
| 08/07/2026 16:53 | 63 | 6.23 |
| 08/07/2026 16:52 | 1 | 6.23 |
| 08/07/2026 16:52 | 1 | 6.23 |
| 08/07/2026 16:51 | 1 | 6.23 |
| 08/07/2026 16:51 | 78 | 6.23 |
| 08/07/2026 16:51 | 1 | 6.25 |
| 08/07/2026 16:51 | 1 | 6.23 |
| 08/07/2026 16:51 | 1 | 6.25 |
| 08/07/2026 16:51 | 1 | 6.23 |
| 08/07/2026 16:51 | 1 | 6.25 |
| 08/07/2026 16:51 | 1 | 6.25 |
| 08/07/2026 16:51 | 24 | 6.25 |
| 08/07/2026 16:51 | 22 | 6.25 |
| 08/07/2026 16:51 | 1 | 6.25 |
| 08/07/2026 16:51 | 1 | 6.25 |
| 08/07/2026 16:50 | 1 | 6.25 |
| 08/07/2026 16:50 | 1 | 6.25 |
| 08/07/2026 16:50 | 1 | 6.25 |
| 08/07/2026 16:50 | 29 | 6.25 |
| 08/07/2026 16:50 | 1 | 6.25 |
| 08/07/2026 16:50 | 1 | 6.25 |
| 08/07/2026 16:50 | 1 | 6.25 |
| 08/07/2026 16:50 | 1 | 6.25 |
| 08/07/2026 16:50 | 6 | 6.25 |
| 08/07/2026 16:50 | 1 | 6.25 |
| 08/07/2026 16:49 | 1 | 6.25 |
| 08/07/2026 16:49 | 1 | 6.25 |
| 08/07/2026 16:49 | 1 | 6.25 |
| 08/07/2026 16:49 | 1 | 6.25 |
| 08/07/2026 16:49 | 1 | 6.25 |
| 08/07/2026 16:49 | 1 | 6.25 |
| 08/07/2026 16:49 | 1 | 6.25 |
| 08/07/2026 16:49 | 3 | 6.26 |
| 08/07/2026 16:49 | 1 | 6.26 |
| 08/07/2026 16:49 | 1 | 6.23 |
| 08/07/2026 16:49 | 3 | 6.26 |
| 08/07/2026 16:49 | 1 | 6.26 |
| 08/07/2026 16:49 | 1 | 6.23 |
| 08/07/2026 16:49 | 3 | 6.26 |
| 08/07/2026 16:49 | 1 | 6.26 |
| 08/07/2026 16:48 | 1 | 6.26 |
| 08/07/2026 16:48 | 15 | 6.25 |
| 08/07/2026 16:48 | 1 | 6.23 |
| 08/07/2026 16:48 | 1 | 6.27 |
| 08/07/2026 16:48 | 1 | 6.23 |
| 08/07/2026 16:48 | 1 | 6.27 |
| 08/07/2026 16:48 | 1 | 6.23 |
| 08/07/2026 16:48 | 1 | 6.27 |
| 08/07/2026 16:48 | 1 | 6.23 |
| 08/07/2026 16:48 | 1 | 6.27 |
| 08/07/2026 16:48 | 1 | 6.24 |
| 08/07/2026 16:48 | 46 | 6.27 |
| 08/07/2026 16:48 | 1 | 6.23 |
| 08/07/2026 16:48 | 1 | 6.27 |
| 08/07/2026 16:48 | 1 | 6.23 |
| 08/07/2026 16:48 | 1 | 6.27 |
| 08/07/2026 16:48 | 1 | 6.23 |
| 08/07/2026 16:48 | 1 | 6.27 |
| 08/07/2026 16:48 | 1 | 6.23 |
| 08/07/2026 16:48 | 51 | 6.27 |
| 08/07/2026 16:48 | 19 | 6.27 |
| 08/07/2026 16:47 | 1 | 6.27 |
| 08/07/2026 16:47 | 1 | 6.27 |
| 08/07/2026 16:47 | 1 | 6.26 |
| 08/07/2026 16:47 | 1 | 6.27 |
| 08/07/2026 16:47 | 1 | 6.26 |
| 08/07/2026 16:47 | 1 | 6.27 |
| 08/07/2026 16:47 | 1 | 6.23 |
| 08/07/2026 16:47 | 1 | 6.27 |
| 08/07/2026 16:47 | 1 | 6.23 |
| 08/07/2026 16:47 | 1 | 6.27 |
| 08/07/2026 16:47 | 1 | 6.23 |
| 08/07/2026 16:47 | 1 | 6.27 |
| 08/07/2026 16:46 | 1 | 6.23 |
| 08/07/2026 16:46 | 1 | 6.27 |
| 08/07/2026 16:46 | 1 | 6.23 |
| 08/07/2026 16:46 | 1 | 6.27 |
| 08/07/2026 16:46 | 1 | 6.23 |
| 08/07/2026 16:46 | 1 | 6.27 |
| 08/07/2026 16:46 | 27 | 6.27 |
| 08/07/2026 16:46 | 26 | 6.27 |
| 08/07/2026 16:45 | 1 | 6.27 |
| 08/07/2026 16:45 | 1 | 6.27 |
| 08/07/2026 16:45 | 1 | 6.27 |
| 08/07/2026 16:45 | 1 | 6.27 |
| 08/07/2026 16:45 | 1 | 6.27 |
| 08/07/2026 16:45 | 1 | 6.27 |
| 08/07/2026 16:44 | 1 | 6.27 |
| 08/07/2026 16:44 | 1 | 6.27 |
| 08/07/2026 16:44 | 1 | 6.27 |
| 08/07/2026 16:44 | 1 | 6.27 |
| 08/07/2026 16:44 | 1 | 6.27 |
| 08/07/2026 16:44 | 1 | 6.27 |
| 08/07/2026 16:44 | 1 | 6.27 |
| 08/07/2026 16:44 | 3 | 6.27 |
| 08/07/2026 16:44 | 1 | 6.27 |
| 08/07/2026 16:44 | 1 | 6.27 |
| 08/07/2026 16:44 | 2 | 6.27 |
| 08/07/2026 16:44 | 1 | 6.27 |
| 08/07/2026 16:44 | 3 | 6.27 |
| 08/07/2026 16:44 | 1 | 6.27 |
| 08/07/2026 16:44 | 3 | 6.27 |
| 08/07/2026 16:44 | 1 | 6.27 |
| 08/07/2026 16:44 | 3 | 6.27 |
| 08/07/2026 16:44 | 1 | 6.27 |
| 08/07/2026 16:44 | 3 | 6.27 |
| 08/07/2026 16:44 | 1 | 6.27 |
| 08/07/2026 16:44 | 3 | 6.27 |
| 08/07/2026 16:44 | 1 | 6.27 |
| 08/07/2026 16:44 | 3 | 6.27 |
| 08/07/2026 16:44 | 1 | 6.27 |
| 08/07/2026 16:43 | 1 | 6.23 |
| 08/07/2026 16:43 | 1 | 6.26 |
| 08/07/2026 16:43 | 37 | 6.26 |
| 08/07/2026 16:43 | 58 | 6.26 |
| 08/07/2026 16:43 | 1 | 6.26 |
| 08/07/2026 16:43 | 1 | 6.26 |
| 08/07/2026 16:43 | 1 | 6.26 |
| 08/07/2026 16:43 | 1 | 6.26 |
| 08/07/2026 16:43 | 3 | 6.27 |
| 08/07/2026 16:43 | 1 | 6.27 |
| 08/07/2026 16:43 | 3 | 6.27 |
| 08/07/2026 16:43 | 1 | 6.27 |
| 08/07/2026 16:43 | 400 | 6.26 |
| 08/07/2026 16:43 | 400 | 6.26 |
| 08/07/2026 16:43 | 40 | 6.26 |
| 08/07/2026 16:43 | 1 | 6.26 |
| 08/07/2026 16:43 | 1 | 6.25 |
| 08/07/2026 16:43 | 48 | 6.23 |
| 08/07/2026 16:43 | 52 | 6.23 |
| 08/07/2026 16:43 | 1 | 6.25 |
| 08/07/2026 16:43 | 1 | 6.23 |
| 08/07/2026 16:43 | 59 | 6.26 |
| 08/07/2026 16:43 | 15 | 6.26 |
| 08/07/2026 16:43 | 1 | 6.23 |
| 08/07/2026 16:43 | 1 | 6.26 |
| 08/07/2026 16:43 | 1 | 6.23 |
| 08/07/2026 16:43 | 1 | 6.26 |
| 08/07/2026 16:43 | 1 | 6.23 |
| 08/07/2026 16:43 | 1 | 6.26 |
| 08/07/2026 16:43 | 1 | 6.26 |
| 08/07/2026 16:43 | 1 | 6.23 |
| 08/07/2026 16:43 | 1 | 6.26 |
| 08/07/2026 16:43 | 1 | 6.23 |
| 08/07/2026 16:43 | 1 | 6.26 |
| 08/07/2026 16:43 | 1 | 6.23 |
| 08/07/2026 16:43 | 1 | 6.26 |
| 08/07/2026 16:43 | 1 | 6.26 |
| 08/07/2026 16:43 | 1 | 6.26 |
| 08/07/2026 16:43 | 1 | 6.26 |
| 08/07/2026 16:42 | 1 | 6.23 |
| 08/07/2026 16:42 | 1 | 6.26 |
| 08/07/2026 16:42 | 1 | 6.23 |
| 08/07/2026 16:42 | 1 | 6.26 |
| 08/07/2026 16:42 | 1 | 6.23 |
| 08/07/2026 16:42 | 1 | 6.26 |
| 08/07/2026 16:42 | 1 | 6.23 |
| 08/07/2026 16:42 | 1 | 6.26 |
| 08/07/2026 16:42 | 1 | 6.23 |
| 08/07/2026 16:42 | 1 | 6.26 |
| 08/07/2026 16:42 | 1 | 6.23 |
| 08/07/2026 16:42 | 1 | 6.26 |
| 08/07/2026 16:42 | 1 | 6.23 |
| 08/07/2026 16:42 | 1 | 6.26 |
| 08/07/2026 16:42 | 1 | 6.26 |
| 08/07/2026 16:42 | 1 | 6.26 |
| 08/07/2026 16:42 | 1 | 6.26 |
| 08/07/2026 16:42 | 1 | 6.23 |
| 08/07/2026 16:42 | 1 | 6.26 |
| 08/07/2026 16:42 | 1 | 6.26 |
| 08/07/2026 16:42 | 1 | 6.26 |
| 08/07/2026 16:42 | 2 | 6.26 |
| 08/07/2026 16:42 | 1 | 6.26 |
| 08/07/2026 16:42 | 1 | 6.26 |
| 08/07/2026 16:42 | 1 | 6.26 |
| 08/07/2026 16:42 | 1 | 6.26 |
| 08/07/2026 16:42 | 1 | 6.26 |
| 08/07/2026 16:42 | 1 | 6.26 |
| 08/07/2026 16:42 | 1 | 6.26 |
| 08/07/2026 16:41 | 1 | 6.26 |
| 08/07/2026 16:41 | 1 | 6.26 |
| 08/07/2026 16:41 | 1 | 6.26 |
| 08/07/2026 16:41 | 1 | 6.26 |
| 08/07/2026 16:41 | 1 | 6.26 |
| 08/07/2026 16:41 | 1 | 6.26 |
| 08/07/2026 16:41 | 1 | 6.26 |
| 08/07/2026 16:41 | 1 | 6.26 |
| 08/07/2026 16:41 | 1 | 6.26 |
| 08/07/2026 16:41 | 1 | 6.26 |
| 08/07/2026 16:41 | 1 | 6.26 |
| 08/07/2026 16:41 | 1 | 6.26 |
| 08/07/2026 16:41 | 1 | 6.26 |
| 08/07/2026 16:41 | 1 | 6.26 |
| 08/07/2026 16:41 | 1 | 6.26 |
| 08/07/2026 16:41 | 1 | 6.26 |
| 08/07/2026 16:41 | 1 | 6.26 |
| 08/07/2026 16:41 | 1 | 6.26 |
| 08/07/2026 16:41 | 1 | 6.26 |
| 08/07/2026 16:41 | 1 | 6.26 |
| 08/07/2026 16:41 | 1 | 6.26 |
| 08/07/2026 16:41 | 1 | 6.26 |
| 08/07/2026 16:41 | 24 | 6.26 |
| 08/07/2026 16:41 | 1 | 6.26 |
| 08/07/2026 16:41 | 1 | 6.26 |
| 08/07/2026 16:41 | 1 | 6.26 |
| 08/07/2026 16:40 | 3 | 6.26 |
| 08/07/2026 16:40 | 1 | 6.26 |
| 08/07/2026 16:40 | 39 | 6.25 |
| 08/07/2026 16:40 | 1 | 6.25 |
| 08/07/2026 16:40 | 3 | 6.25 |
| 08/07/2026 16:40 | 1 | 6.25 |
| 08/07/2026 16:40 | 1 | 6.24 |
| 08/07/2026 16:40 | 3 | 6.25 |
| 08/07/2026 16:40 | 1 | 6.25 |
| 08/07/2026 16:40 | 3 | 6.25 |
| 08/07/2026 16:40 | 1 | 6.25 |
| 08/07/2026 16:40 | 3 | 6.25 |
| 08/07/2026 16:40 | 1 | 6.25 |
| 08/07/2026 16:40 | 3 | 6.25 |
| 08/07/2026 16:40 | 1 | 6.25 |
| 08/07/2026 16:40 | 3 | 6.25 |
| 08/07/2026 16:40 | 1 | 6.25 |
| 08/07/2026 16:40 | 3 | 6.25 |
| 08/07/2026 16:40 | 1 | 6.25 |
| 08/07/2026 16:40 | 3 | 6.25 |
| 08/07/2026 16:40 | 1 | 6.25 |
| 08/07/2026 16:40 | 3 | 6.25 |
| 08/07/2026 16:40 | 1 | 6.25 |
| 08/07/2026 16:40 | 3 | 6.25 |
| 08/07/2026 16:40 | 1 | 6.25 |
| 08/07/2026 16:40 | 3 | 6.25 |
| 08/07/2026 16:40 | 1 | 6.25 |
| 08/07/2026 16:40 | 3 | 6.25 |
| 08/07/2026 16:40 | 1 | 6.25 |
| 08/07/2026 16:40 | 3 | 6.25 |
| 08/07/2026 16:40 | 1 | 6.25 |
| 08/07/2026 16:40 | 3 | 6.25 |
| 08/07/2026 16:40 | 1 | 6.25 |
| 08/07/2026 16:40 | 1 | 6.24 |
| 08/07/2026 16:40 | 1 | 6.24 |
| 08/07/2026 16:40 | 1 | 6.25 |
| 08/07/2026 16:40 | 1 | 6.24 |
| 08/07/2026 16:40 | 1 | 6.24 |
| 08/07/2026 16:40 | 1 | 6.24 |
| 08/07/2026 16:40 | 1 | 6.24 |
| 08/07/2026 16:40 | 1 | 6.25 |
| 08/07/2026 16:40 | 1 | 6.25 |
| 08/07/2026 16:40 | 1 | 6.25 |
| 08/07/2026 16:40 | 1 | 6.24 |
| 08/07/2026 16:40 | 94 | 6.24 |
| 08/07/2026 16:40 | 1 | 6.24 |
| 08/07/2026 16:40 | 1 | 6.24 |
| 08/07/2026 16:40 | 3 | 6.24 |
| 08/07/2026 16:40 | 1 | 6.24 |
| 08/07/2026 16:40 | 1 | 6.21 |
| 08/07/2026 16:40 | 100 | 6.22 |
| 08/07/2026 16:40 | 100 | 6.22 |
| 08/07/2026 16:40 | 30 | 6.22 |
| 08/07/2026 16:40 | 97 | 6.22 |
| 08/07/2026 16:40 | 1 | 6.22 |
| 08/07/2026 16:40 | 1 | 6.22 |
| 08/07/2026 16:40 | 1 | 6.22 |
| 08/07/2026 16:40 | 100 | 6.21 |
| 08/07/2026 16:40 | 200 | 6.20 |
| 08/07/2026 16:40 | 100 | 6.20 |
| 08/07/2026 16:40 | 49 | 6.20 |
| 08/07/2026 16:40 | 1 | 6.20 |
| 08/07/2026 16:40 | 1 | 6.20 |
| 08/07/2026 16:40 | 1 | 6.20 |
| 08/07/2026 16:40 | 1 | 6.20 |
| 08/07/2026 16:40 | 1 | 6.20 |
| 08/07/2026 16:40 | 1 | 6.20 |
| 08/07/2026 16:40 | 1 | 6.20 |
| 08/07/2026 16:40 | 1 | 6.20 |
| 08/07/2026 16:40 | 1 | 6.20 |
| 08/07/2026 16:40 | 38 | 6.20 |
| 08/07/2026 16:40 | 49 | 6.20 |
| 08/07/2026 16:40 | 1 | 6.20 |
| 08/07/2026 16:39 | 1 | 6.20 |
| 08/07/2026 16:39 | 1 | 6.20 |
| 08/07/2026 16:39 | 1 | 6.20 |
| 08/07/2026 16:39 | 1 | 6.20 |
| 08/07/2026 16:39 | 1 | 6.20 |
| 08/07/2026 16:39 | 1 | 6.20 |
| 08/07/2026 16:39 | 1 | 6.20 |
| 08/07/2026 16:39 | 1 | 6.20 |
| 08/07/2026 16:39 | 1 | 6.20 |
| 08/07/2026 16:39 | 1 | 6.20 |
| 08/07/2026 16:39 | 1 | 6.20 |
| 08/07/2026 16:39 | 2 | 6.185 |
| 08/07/2026 16:39 | 1 | 6.16 |
| 08/07/2026 16:39 | 2 | 6.20 |
| 08/07/2026 16:39 | 1 | 6.20 |
| 08/07/2026 16:39 | 1 | 6.16 |
| 08/07/2026 16:39 | 1 | 6.20 |
| 08/07/2026 16:39 | 1 | 6.20 |
| 08/07/2026 16:39 | 1 | 6.19 |
| 08/07/2026 16:39 | 1 | 6.15 |
| 08/07/2026 16:39 | 2 | 6.19 |
| 08/07/2026 16:39 | 1 | 6.19 |
| 08/07/2026 16:39 | 2 | 6.19 |
| 08/07/2026 16:39 | 2 | 6.165 |
| 08/07/2026 16:39 | 1 | 6.165 |
| 08/07/2026 16:38 | 1 | 6.165 |
| 08/07/2026 16:38 | 9 | 6.17 |
| 08/07/2026 16:38 | 4 | 6.17 |
| 08/07/2026 16:38 | 25 | 6.14 |
| 08/07/2026 16:36 | 1 | 6.18 |
| 08/07/2026 16:36 | 1 | 6.18 |
| 08/07/2026 16:36 | 101 | 6.17 |
| 08/07/2026 16:36 | 99 | 6.17 |
| 08/07/2026 16:36 | 100 | 6.18 |
| 08/07/2026 16:36 | 100 | 6.20 |
| 08/07/2026 16:36 | 100 | 6.19 |
| 08/07/2026 16:36 | 100 | 6.18 |
| 08/07/2026 16:36 | 74 | 6.17 |
| 08/07/2026 16:36 | 26 | 6.17 |
| 08/07/2026 16:36 | 100 | 6.17 |
| 08/07/2026 16:36 | 100 | 6.17 |
| 08/07/2026 16:36 | 100 | 6.17 |
| 08/07/2026 16:36 | 100 | 6.17 |
| 08/07/2026 16:36 | 100 | 6.17 |
| 08/07/2026 16:36 | 99 | 6.17 |
| 08/07/2026 16:36 | 1 | 6.17 |
| 08/07/2026 16:36 | 63 | 6.145 |
| 08/07/2026 16:35 | 15 | 6.14 |
| 08/07/2026 16:35 | 91 | 6.12 |
| 08/07/2026 16:35 | 17 | 6.12 |
| 08/07/2026 16:34 | 100 | 6.14 |
| 08/07/2026 16:32 | 100 | 6.15 |
| 08/07/2026 16:31 | 100 | 6.16 |
| 08/07/2026 16:31 | 100 | 6.16 |
| 08/07/2026 16:29 | 26 | 6.15 |
| 08/07/2026 16:28 | 73 | 6.17 |
| 08/07/2026 16:28 | 61 | 6.17 |
| 08/07/2026 16:27 | 39 | 6.17 |
| 08/07/2026 16:27 | 100 | 6.17 |
| 08/07/2026 16:26 | 5 | 6.16 |
| 08/07/2026 16:25 | 160 | 6.15 |
| 08/07/2026 16:25 | 3 | 6.16 |
| 08/07/2026 16:25 | 257 | 6.16 |
| 08/07/2026 16:25 | 3 | 6.16 |
| 08/07/2026 16:24 | 74 | 6.16 |
| 08/07/2026 16:24 | 26 | 6.16 |
| 08/07/2026 16:24 | 100 | 6.16 |
| 08/07/2026 16:24 | 100 | 6.16 |
| 08/07/2026 16:24 | 100 | 6.16 |
| 08/07/2026 16:24 | 100 | 6.13 |
| 08/07/2026 16:22 | 100 | 6.12 |
| 08/07/2026 16:20 | 181 | 6.13 |
| 08/07/2026 16:20 | 819 | 6.13 |
| 08/07/2026 16:19 | 200 | 6.14 |
| 08/07/2026 16:19 | 68 | 6.16 |
| 08/07/2026 16:19 | 32 | 6.16 |
| 08/07/2026 16:19 | 68 | 6.16 |
| 08/07/2026 16:19 | 32 | 6.16 |
| 08/07/2026 16:19 | 168 | 6.16 |
| 08/07/2026 16:17 | 161 | 6.14 |
| 08/07/2026 16:17 | 39 | 6.14 |
| 08/07/2026 16:17 | 1 | 6.14 |
| 08/07/2026 16:17 | 200 | 6.14 |
| 08/07/2026 16:17 | 80 | 6.13 |
| 08/07/2026 16:17 | 150 | 6.13 |
| 08/07/2026 16:17 | 200 | 6.13 |
| 08/07/2026 16:17 | 150 | 6.13 |
| 08/07/2026 16:17 | 60 | 6.15 |
| 08/07/2026 16:17 | 2195 | 6.15 |
| 08/07/2026 16:16 | 80 | 6.15 |
| 08/07/2026 16:16 | 100 | 6.15 |
| 08/07/2026 16:15 | 1 | 6.18 |
| 08/07/2026 16:15 | 1 | 6.185 |
| 08/07/2026 16:14 | 64 | 6.15 |
| 08/07/2026 16:13 | 50 | 6.20 |
| 08/07/2026 16:13 | 100 | 6.185 |
| 08/07/2026 16:12 | 1 | 6.185 |
| 08/07/2026 16:12 | 63 | 6.185 |
| 08/07/2026 16:11 | 100 | 6.21 |
| 08/07/2026 16:10 | 80 | 6.17 |
| 08/07/2026 16:10 | 100 | 6.21 |
| 08/07/2026 16:10 | 100 | 6.20 |
| 08/07/2026 16:10 | 69 | 6.20 |
| 08/07/2026 16:10 | 31 | 6.20 |
| 08/07/2026 16:09 | 98 | 6.20 |
| 08/07/2026 16:09 | 1 | 6.20 |
| 08/07/2026 16:08 | 1 | 6.20 |
| 08/07/2026 16:08 | 156 | 6.18 |
| 08/07/2026 16:07 | 80 | 6.16 |
| 08/07/2026 16:07 | 1 | 6.20 |
| 08/07/2026 16:07 | 2 | 6.20 |
| 08/07/2026 16:06 | 84 | 6.19 |
| 08/07/2026 16:06 | 1 | 6.19 |
| 08/07/2026 16:06 | 1 | 6.19 |
| 08/07/2026 16:06 | 1 | 6.19 |
| 08/07/2026 16:06 | 1 | 6.19 |
| 08/07/2026 16:05 | 1 | 6.19 |
| 08/07/2026 16:05 | 1 | 6.19 |
| 08/07/2026 16:05 | 1 | 6.19 |
| 08/07/2026 16:05 | 1 | 6.19 |
| 08/07/2026 16:05 | 1 | 6.19 |
| 08/07/2026 16:05 | 1 | 6.19 |
| 08/07/2026 16:05 | 1 | 6.19 |
| 08/07/2026 16:05 | 1 | 6.19 |
| 08/07/2026 16:05 | 138 | 6.13 |
| 08/07/2026 16:05 | 1 | 6.19 |
| 08/07/2026 16:05 | 1 | 6.19 |
| 08/07/2026 16:05 | 1 | 6.19 |
| 08/07/2026 16:05 | 1 | 6.19 |
| 08/07/2026 16:05 | 1 | 6.19 |
| 08/07/2026 16:04 | 1 | 6.19 |
| 08/07/2026 16:04 | 1 | 6.19 |
| 08/07/2026 16:04 | 83 | 6.18 |
| 08/07/2026 16:04 | 100 | 6.17 |
| 08/07/2026 16:02 | 16 | 6.18 |
| 08/07/2026 16:01 | 1 | 6.18 |
| 08/07/2026 16:00 | 69 | 6.17 |
| 08/07/2026 16:00 | 94 | 6.17 |
| 08/07/2026 16:00 | 1 | 6.17 |
| 08/07/2026 16:00 | 1 | 6.13 |
| 08/07/2026 16:00 | 1 | 6.17 |
| 08/07/2026 16:00 | 1 | 6.17 |
| 08/07/2026 16:00 | 1 | 6.17 |
| 08/07/2026 16:00 | 1 | 6.17 |
| 08/07/2026 16:00 | 1 | 6.17 |
| 08/07/2026 15:59 | 60 | 6.15 |
| 08/07/2026 15:59 | 2439 | 6.15 |
| 08/07/2026 15:59 | 200 | 6.16 |
| 08/07/2026 15:59 | 160 | 6.16 |
| 08/07/2026 15:59 | 476 | 6.16 |
| 08/07/2026 15:59 | 506 | 6.16 |
| 08/07/2026 15:59 | 200 | 6.19 |
| 08/07/2026 15:59 | 13 | 6.19 |
| 08/07/2026 15:59 | 1 | 6.19 |
| 08/07/2026 15:59 | 1 | 6.19 |
| 08/07/2026 15:59 | 1 | 6.19 |
| 08/07/2026 15:59 | 1 | 6.19 |
| 08/07/2026 15:59 | 1 | 6.19 |
| 08/07/2026 15:59 | 1 | 6.19 |
| 08/07/2026 15:58 | 1 | 6.19 |
| 08/07/2026 15:58 | 1 | 6.19 |
| 08/07/2026 15:58 | 1 | 6.19 |
| 08/07/2026 15:58 | 1 | 6.19 |
| 08/07/2026 15:58 | 1 | 6.23 |
| 08/07/2026 15:58 | 1 | 6.19 |
| 08/07/2026 15:58 | 1 | 6.23 |
| 08/07/2026 15:58 | 1 | 6.19 |
| 08/07/2026 15:58 | 1 | 6.23 |
| 08/07/2026 15:58 | 1 | 6.19 |
| 08/07/2026 15:57 | 1 | 6.23 |
| 08/07/2026 15:57 | 1 | 6.19 |
| 08/07/2026 15:57 | 2 | 6.23 |
| 08/07/2026 15:57 | 1 | 6.19 |
| 08/07/2026 15:57 | 1 | 6.23 |
| 08/07/2026 15:57 | 1 | 6.19 |
| 08/07/2026 15:57 | 1 | 6.23 |
| 08/07/2026 15:57 | 1 | 6.19 |
| 08/07/2026 15:57 | 1 | 6.23 |
| 08/07/2026 15:57 | 1 | 6.19 |
| 08/07/2026 15:57 | 1 | 6.23 |
| 08/07/2026 15:57 | 1 | 6.19 |
| 08/07/2026 15:57 | 1 | 6.19 |
| 08/07/2026 15:57 | 1 | 6.23 |
| 08/07/2026 15:57 | 1 | 6.19 |
| 08/07/2026 15:57 | 1 | 6.23 |
| 08/07/2026 15:57 | 1 | 6.19 |
| 08/07/2026 15:56 | 1 | 6.23 |
| 08/07/2026 15:56 | 1 | 6.19 |
| 08/07/2026 15:56 | 1 | 6.23 |
| 08/07/2026 15:56 | 1 | 6.19 |
| 08/07/2026 15:56 | 1 | 6.19 |
| 08/07/2026 15:56 | 3 | 6.23 |
| 08/07/2026 15:56 | 1 | 6.23 |
| 08/07/2026 15:56 | 1 | 6.19 |
| 08/07/2026 15:55 | 1 | 6.23 |
| 08/07/2026 15:55 | 1 | 6.19 |
| 08/07/2026 15:55 | 100 | 6.22 |
| 08/07/2026 15:55 | 100 | 6.22 |
| 08/07/2026 15:55 | 1000 | 6.22 |
| 08/07/2026 15:55 | 300 | 6.21 |
| 08/07/2026 15:54 | 98 | 6.20 |
| 08/07/2026 15:54 | 1 | 6.20 |
| 08/07/2026 15:54 | 1 | 6.17 |
| 08/07/2026 15:54 | 1 | 6.20 |
| 08/07/2026 15:54 | 1 | 6.16 |
| 08/07/2026 15:54 | 1 | 6.16 |
| 08/07/2026 15:54 | 1 | 6.16 |
| 08/07/2026 15:54 | 1 | 6.16 |
| 08/07/2026 15:53 | 1 | 6.16 |
| 08/07/2026 15:53 | 1 | 6.16 |
| 08/07/2026 15:53 | 1 | 6.17 |
| 08/07/2026 15:53 | 90 | 6.17 |
| 08/07/2026 15:53 | 1 | 6.21 |
| 08/07/2026 15:53 | 1 | 6.17 |
| 08/07/2026 15:53 | 1 | 6.21 |
| 08/07/2026 15:53 | 1 | 6.17 |
| 08/07/2026 15:53 | 1 | 6.21 |
| 08/07/2026 15:53 | 1 | 6.17 |
| 08/07/2026 15:53 | 1 | 6.21 |
| 08/07/2026 15:53 | 1 | 6.17 |
| 08/07/2026 15:52 | 1 | 6.21 |
| 08/07/2026 15:52 | 1 | 6.16 |
| 08/07/2026 15:52 | 1 | 6.16 |
| 08/07/2026 15:52 | 1 | 6.16 |
| 08/07/2026 15:52 | 1 | 6.16 |
| 08/07/2026 15:52 | 1 | 6.16 |
| 08/07/2026 15:52 | 1 | 6.16 |
| 08/07/2026 15:51 | 1 | 6.16 |
| 08/07/2026 15:51 | 1 | 6.16 |
| 08/07/2026 15:51 | 1 | 6.16 |
| 08/07/2026 15:51 | 1 | 6.16 |
| 08/07/2026 15:51 | 1 | 6.21 |
| 08/07/2026 15:51 | 1 | 6.16 |
| 08/07/2026 15:51 | 1 | 6.21 |
| 08/07/2026 15:51 | 1 | 6.16 |
| 08/07/2026 15:50 | 100 | 6.21 |
| 08/07/2026 15:50 | 94 | 6.20 |
| 08/07/2026 15:49 | 298 | 6.17 |
| 08/07/2026 15:49 | 1 | 6.17 |
| 08/07/2026 15:49 | 1 | 6.18 |
| 08/07/2026 15:46 | 91 | 6.22 |
| 08/07/2026 15:46 | 1 | 6.22 |
| 08/07/2026 15:46 | 1 | 6.22 |
| 08/07/2026 15:46 | 1 | 6.22 |
| 08/07/2026 15:46 | 1 | 6.22 |
| 08/07/2026 15:45 | 1 | 6.22 |
| 08/07/2026 15:45 | 1 | 6.22 |
| 08/07/2026 15:45 | 1 | 6.22 |
| 08/07/2026 15:45 | 1 | 6.22 |
| 08/07/2026 15:45 | 1 | 6.22 |
| 08/07/2026 15:44 | 100 | 6.20 |
| 08/07/2026 15:44 | 200 | 6.20 |
| 08/07/2026 15:44 | 200 | 6.18 |
| 08/07/2026 15:44 | 100 | 6.19 |
| 08/07/2026 15:44 | 202 | 6.19 |
| 08/07/2026 15:44 | 100 | 6.19 |
| 08/07/2026 15:44 | 33 | 6.19 |
| 08/07/2026 15:44 | 100 | 6.18 |
| 08/07/2026 15:44 | 100 | 6.19 |
| 08/07/2026 15:44 | 10 | 6.10 |
| 08/07/2026 15:44 | 2 | 6.11 |
| 08/07/2026 15:44 | 2 | 6.11 |
| 08/07/2026 15:44 | 1 | 6.11 |
| 08/07/2026 15:44 | 80 | 6.15 |
| 08/07/2026 15:44 | 18 | 6.15 |
| 08/07/2026 15:44 | 100 | 6.15 |
| 08/07/2026 15:44 | 100 | 6.15 |
| 08/07/2026 15:43 | 1 | 6.16 |
| 08/07/2026 15:43 | 1 | 6.16 |
| 08/07/2026 15:43 | 1 | 6.16 |
| 08/07/2026 15:43 | 1 | 6.16 |
| 08/07/2026 15:43 | 1 | 6.16 |
| 08/07/2026 15:43 | 1 | 6.16 |
| 08/07/2026 15:43 | 1 | 6.16 |
| 08/07/2026 15:43 | 1 | 6.16 |
| 08/07/2026 15:42 | 100 | 6.16 |
| 08/07/2026 15:39 | 200 | 6.22 |
| 08/07/2026 15:38 | 75 | 6.23 |
| 08/07/2026 15:34 | 63 | 6.23 |
| 08/07/2026 15:34 | 100 | 6.22 |
| 08/07/2026 15:34 | 763 | 6.22 |
| 08/07/2026 15:34 | 37 | 6.22 |
| 08/07/2026 15:34 | 100 | 6.22 |
| 08/07/2026 15:34 | 100 | 6.21 |
| 08/07/2026 15:33 | 200 | 6.21 |
| 08/07/2026 15:33 | 100 | 6.20 |
| 08/07/2026 15:33 | 1240 | 6.25 |
| 08/07/2026 15:33 | 20 | 6.25 |
| 08/07/2026 15:33 | 1 | 6.26 |
| 08/07/2026 15:33 | 2476 | 6.27 |
| 08/07/2026 15:33 | 224 | 6.27 |
| 08/07/2026 15:31 | 100 | 6.33 |
| 08/07/2026 15:31 | 63 | 6.385 |
| 08/07/2026 15:30 | 100 | 6.385 |
| 08/07/2026 15:30 | 899 | 6.33 |
| 08/07/2026 15:30 | 100 | 6.34 |
| 08/07/2026 15:30 | 100 | 6.39 |
| 08/07/2026 15:30 | 2 | 6.36 |
| 08/07/2026 15:30 | 10 | 6.36 |
| 08/07/2026 15:30 | 2 | 6.36 |
| 08/07/2026 15:30 | 200 | 6.35 |
| 08/07/2026 15:30 | 200 | 6.35 |
| 08/07/2026 15:30 | 112 | 6.36 |
| 08/07/2026 15:30 | 340 | 6.36 |
| 08/07/2026 15:30 | 330 | 6.35 |
| 08/07/2026 15:30 | 7 | 6.35 |
| 08/07/2026 15:30 | 3573 | 6.36 |
| 08/07/2026 15:28 | 100 | 6.31 |
| 08/07/2026 15:27 | 22 | 6.30 |
| 08/07/2026 15:27 | 22 | 6.30 |
| 08/07/2026 15:27 | 22 | 6.30 |
| 08/07/2026 15:27 | 22 | 6.30 |
| 08/07/2026 15:27 | 22 | 6.30 |
| 08/07/2026 15:27 | 22 | 6.30 |
| 08/07/2026 15:25 | 200 | 6.19 |
| 08/07/2026 14:25 | 100 | 6.23 |
| 08/07/2026 13:31 | 100 | 6.30 |
| 08/07/2026 13:31 | 70 | 6.31 |
| 08/07/2026 13:31 | 100 | 6.30 |