Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
11.50
-0.19
(
-1.63% )
|
11.51
|
200 |
11.53
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 11.50 |
| 10/16/2026 23:20 | � | 11.50 |
| 10/16/2026 22:30 | � | 11.50 |
| 10/16/2026 22:00 | � | 11.50 |
| 10/16/2026 22:00 | 21108 | 11.50 |
| 10/16/2026 21:59 | 78 | 11.54 |
| 10/16/2026 21:59 | 40 | 11.52 |
| 10/16/2026 21:59 | 100 | 11.52 |
| 10/16/2026 21:59 | 4 | 11.51 |
| 10/16/2026 21:59 | 1 | 11.51 |
| 10/16/2026 21:59 | 195 | 11.51 |
| 10/16/2026 21:59 | 4 | 11.51 |
| 10/16/2026 21:59 | 1 | 11.51 |
| 10/16/2026 21:59 | 99 | 11.56 |
| 10/16/2026 21:59 | 100 | 11.55 |
| 10/16/2026 21:59 | 1 | 11.55 |
| 10/16/2026 21:59 | 100 | 11.53 |
| 10/16/2026 21:59 | 2 | 11.53 |
| 10/16/2026 21:59 | 3 | 11.52 |
| 10/16/2026 21:59 | 25 | 11.52 |
| 10/16/2026 21:59 | 15 | 11.54 |
| 10/16/2026 21:59 | 87 | 11.53 |
| 10/16/2026 21:59 | 3 | 11.525 |
| 10/16/2026 21:59 | 85 | 11.52 |
| 10/16/2026 21:59 | 80 | 11.52 |
| 10/16/2026 21:59 | 40 | 11.52 |
| 10/16/2026 21:59 | 3 | 11.52 |
| 10/16/2026 21:59 | 1 | 11.52 |
| 10/16/2026 21:59 | 2 | 11.52 |
| 10/16/2026 21:59 | 3 | 11.52 |
| 10/16/2026 21:59 | 193 | 11.53 |
| 10/16/2026 21:59 | 18 | 11.53 |
| 10/16/2026 21:59 | 24 | 11.51 |
| 10/16/2026 21:59 | 3 | 11.52 |
| 10/16/2026 21:59 | 10 | 11.53 |
| 10/16/2026 21:59 | 10 | 11.53 |
| 10/16/2026 21:59 | 10 | 11.53 |
| 10/16/2026 21:59 | 10 | 11.53 |
| 10/16/2026 21:59 | 10 | 11.53 |
| 10/16/2026 21:59 | 10 | 11.53 |
| 10/16/2026 21:59 | 10 | 11.53 |
| 10/16/2026 21:59 | 10 | 11.53 |
| 10/16/2026 21:59 | 10 | 11.53 |
| 10/16/2026 21:59 | 10 | 11.53 |
| 10/16/2026 21:59 | 30 | 11.53 |
| 10/16/2026 21:59 | 38 | 11.53 |
| 10/16/2026 21:59 | 38 | 11.53 |
| 10/16/2026 21:59 | 15 | 11.53 |
| 10/16/2026 21:59 | 23 | 11.53 |
| 10/16/2026 21:59 | 38 | 11.53 |
| 10/16/2026 21:59 | 38 | 11.53 |
| 10/16/2026 21:59 | 38 | 11.53 |
| 10/16/2026 21:59 | 38 | 11.53 |
| 10/16/2026 21:59 | 38 | 11.53 |
| 10/16/2026 21:59 | 3 | 11.51 |
| 10/16/2026 21:59 | 3 | 11.53 |
| 10/16/2026 21:58 | 35 | 11.52 |
| 10/16/2026 21:58 | 5 | 11.53 |
| 10/16/2026 21:58 | 100 | 11.52 |
| 10/16/2026 21:58 | 104 | 11.54 |
| 10/16/2026 21:58 | 113 | 11.54 |
| 10/16/2026 21:58 | 30 | 11.54 |
| 10/16/2026 21:58 | 100 | 11.54 |
| 10/16/2026 21:58 | 5 | 11.54 |
| 10/16/2026 21:58 | 62 | 11.54 |
| 10/16/2026 21:58 | 700 | 11.54 |
| 10/16/2026 21:58 | 100 | 11.54 |
| 10/16/2026 21:58 | 78 | 11.55 |
| 10/16/2026 21:58 | 22 | 11.55 |
| 10/16/2026 21:58 | 78 | 11.55 |
| 10/16/2026 21:58 | 195 | 11.55 |
| 10/16/2026 21:58 | 97 | 11.55 |
| 10/16/2026 21:58 | 8 | 11.55 |
| 10/16/2026 21:57 | 5 | 11.55 |
| 10/16/2026 21:57 | 295 | 11.55 |
| 10/16/2026 21:57 | 100 | 11.55 |
| 10/16/2026 21:57 | 100 | 11.55 |
| 10/16/2026 21:57 | 100 | 11.55 |
| 10/16/2026 21:57 | 400 | 11.55 |
| 10/16/2026 21:57 | 100 | 11.55 |
| 10/16/2026 21:57 | 100 | 11.55 |
| 10/16/2026 21:57 | 100 | 11.55 |
| 10/16/2026 21:57 | 43 | 11.55 |
| 10/16/2026 21:57 | 54 | 11.55 |
| 10/16/2026 21:57 | 198 | 11.55 |
| 10/16/2026 21:57 | 7 | 11.55 |
| 10/16/2026 21:57 | 48 | 11.55 |
| 10/16/2026 21:57 | 73 | 11.55 |
| 10/16/2026 21:57 | 56 | 11.55 |
| 10/16/2026 21:57 | 65 | 11.55 |
| 10/16/2026 21:57 | 46 | 11.55 |
| 10/16/2026 21:57 | 100 | 11.55 |
| 10/16/2026 21:57 | 100 | 11.55 |
| 10/16/2026 21:57 | 100 | 11.55 |
| 10/16/2026 21:57 | 620 | 11.55 |
| 10/16/2026 21:57 | 100 | 11.56 |
| 10/16/2026 21:57 | 111 | 11.60 |
| 10/16/2026 21:57 | 100 | 11.59 |
| 10/16/2026 21:57 | 100 | 11.575 |
| 10/16/2026 21:56 | 500 | 11.55 |
| 10/16/2026 21:56 | 1506 | 11.55 |
| 10/16/2026 21:56 | 1200 | 11.55 |
| 10/16/2026 21:56 | 120 | 11.55 |
| 10/16/2026 21:56 | 88 | 11.55 |
| 10/16/2026 21:56 | 12 | 11.55 |
| 10/16/2026 21:56 | 1142 | 11.55 |
| 10/16/2026 21:56 | 100 | 11.575 |
| 10/16/2026 21:56 | 1116 | 11.55 |
| 10/16/2026 21:56 | 692 | 11.55 |
| 10/16/2026 21:56 | 8 | 11.555 |
| 10/16/2026 21:56 | 80 | 11.55 |
| 10/16/2026 21:55 | 200 | 11.52 |
| 10/16/2026 21:55 | 4 | 11.51 |
| 10/16/2026 21:55 | 29 | 11.51 |
| 10/16/2026 21:55 | 259 | 11.51 |
| 10/16/2026 21:55 | 29 | 11.50 |
| 10/16/2026 21:55 | 112 | 11.51 |
| 10/16/2026 21:55 | 15 | 11.48 |
| 10/16/2026 21:54 | 10 | 11.465 |
| 10/16/2026 21:53 | 37 | 11.43 |
| 10/16/2026 21:53 | 4 | 11.43 |
| 10/16/2026 21:53 | 75 | 11.43 |
| 10/16/2026 21:53 | 25 | 11.42 |
| 10/16/2026 21:53 | 20 | 11.43 |
| 10/16/2026 21:53 | 100 | 11.42 |
| 10/16/2026 21:53 | 100 | 11.40 |
| 10/16/2026 21:53 | 100 | 11.385 |
| 10/16/2026 21:52 | 21 | 11.41 |
| 10/16/2026 21:51 | 3 | 11.37 |
| 10/16/2026 21:51 | 11 | 11.37 |
| 10/16/2026 21:51 | 200 | 11.39 |
| 10/16/2026 21:51 | 100 | 11.39 |
| 10/16/2026 21:51 | 50 | 11.39 |
| 10/16/2026 21:51 | 100 | 11.39 |
| 10/16/2026 21:51 | 80 | 11.39 |
| 10/16/2026 21:51 | 200 | 11.40 |
| 10/16/2026 21:47 | 100 | 11.43 |
| 10/16/2026 21:43 | 100 | 11.40 |
| 10/16/2026 21:43 | 80 | 11.40 |
| 10/16/2026 21:43 | 100 | 11.41 |
| 10/16/2026 21:43 | 100 | 11.41 |
| 10/16/2026 21:43 | 100 | 11.41 |
| 10/16/2026 21:43 | 77 | 11.41 |
| 10/16/2026 21:38 | 86 | 11.46 |
| 10/16/2026 21:38 | 3 | 11.46 |
| 10/16/2026 21:38 | 3 | 11.44 |
| 10/16/2026 21:38 | 3 | 11.44 |
| 10/16/2026 21:35 | 1 | 11.42 |
| 10/16/2026 21:35 | 5 | 11.42 |
| 10/16/2026 21:35 | 1 | 11.42 |
| 10/16/2026 21:34 | 2 | 11.44 |
| 10/16/2026 21:34 | 1 | 11.44 |
| 10/16/2026 21:34 | 1 | 11.44 |
| 10/16/2026 21:34 | 1 | 11.44 |
| 10/16/2026 21:34 | 1 | 11.44 |
| 10/16/2026 21:34 | 1 | 11.44 |
| 10/16/2026 21:34 | 1 | 11.44 |
| 10/16/2026 21:34 | 1 | 11.44 |
| 10/16/2026 21:34 | 1 | 11.44 |
| 10/16/2026 21:34 | 1 | 11.44 |
| 10/16/2026 21:34 | 2 | 11.44 |
| 10/16/2026 21:34 | 37 | 11.44 |
| 10/16/2026 21:34 | 21 | 11.44 |
| 10/16/2026 21:29 | 2 | 11.435 |
| 10/16/2026 21:29 | 3 | 11.435 |
| 10/16/2026 21:29 | 1 | 11.41 |
| 10/16/2026 21:29 | 12 | 11.435 |
| 10/16/2026 21:29 | 4 | 11.435 |
| 10/16/2026 21:29 | 3 | 11.435 |
| 10/16/2026 21:29 | 3 | 11.435 |
| 10/16/2026 21:29 | 61 | 11.43 |
| 10/16/2026 21:29 | 3 | 11.43 |
| 10/16/2026 21:28 | 1 | 11.43 |
| 10/16/2026 21:28 | 3 | 11.43 |
| 10/16/2026 21:28 | 12 | 11.43 |
| 10/16/2026 21:28 | 20 | 11.43 |
| 10/16/2026 21:28 | 80 | 11.43 |
| 10/16/2026 21:28 | 100 | 11.43 |
| 10/16/2026 21:28 | 100 | 11.43 |
| 10/16/2026 21:28 | 7 | 11.455 |
| 10/16/2026 21:28 | 3 | 11.455 |
| 10/16/2026 21:28 | 87 | 11.455 |
| 10/16/2026 21:28 | 19 | 11.44 |
| 10/16/2026 21:27 | 10 | 11.455 |
| 10/16/2026 21:26 | 2 | 11.46 |
| 10/16/2026 21:26 | 37 | 11.46 |
| 10/16/2026 21:26 | 3 | 11.47 |
| 10/16/2026 21:26 | 7 | 11.47 |
| 10/16/2026 21:26 | 7 | 11.47 |
| 10/16/2026 21:26 | 4 | 11.46 |
| 10/16/2026 21:26 | 3 | 11.44 |
| 10/16/2026 21:24 | 16 | 11.44 |
| 10/16/2026 21:23 | 100 | 11.445 |
| 10/16/2026 21:23 | 60 | 11.43 |
| 10/16/2026 21:23 | 42 | 11.43 |
| 10/16/2026 21:23 | 3 | 11.42 |
| 10/16/2026 21:23 | 100 | 11.42 |
| 10/16/2026 21:23 | 79 | 11.43 |
| 10/16/2026 21:23 | 21 | 11.43 |
| 10/16/2026 21:23 | 1 | 11.43 |
| 10/16/2026 21:23 | 100 | 11.43 |
| 10/16/2026 21:23 | 62 | 11.44 |
| 10/16/2026 21:23 | 38 | 11.44 |
| 10/16/2026 21:23 | 100 | 11.44 |
| 10/16/2026 21:23 | 100 | 11.44 |
| 10/16/2026 21:23 | 100 | 11.44 |
| 10/16/2026 21:23 | 100 | 11.44 |
| 10/16/2026 21:23 | 24 | 11.45 |
| 10/16/2026 21:23 | 10 | 11.46 |
| 10/16/2026 21:23 | 1 | 11.46 |
| 10/16/2026 21:23 | 28 | 11.46 |
| 10/16/2026 21:23 | 30 | 11.46 |
| 10/16/2026 21:23 | 30 | 11.46 |
| 10/16/2026 21:23 | 10 | 11.46 |
| 10/16/2026 21:23 | 199 | 11.45 |
| 10/16/2026 21:23 | 30 | 11.45 |
| 10/16/2026 21:23 | 34 | 11.46 |
| 10/16/2026 21:23 | 68 | 11.475 |
| 10/16/2026 21:23 | 1 | 11.475 |
| 10/16/2026 21:23 | 18 | 11.48 |
| 10/16/2026 21:23 | 3 | 11.47 |
| 10/16/2026 21:23 | 3 | 11.47 |
| 10/16/2026 21:23 | 100 | 11.47 |
| 10/16/2026 21:23 | 93 | 11.47 |
| 10/16/2026 21:22 | 7 | 11.47 |
| 10/16/2026 21:22 | 3 | 11.47 |
| 10/16/2026 21:21 | 3 | 11.47 |
| 10/16/2026 21:21 | 3 | 11.47 |
| 10/16/2026 21:21 | 42 | 11.47 |
| 10/16/2026 21:21 | 1 | 11.45 |
| 10/16/2026 21:21 | 10 | 11.47 |
| 10/16/2026 21:20 | 48 | 11.47 |
| 10/16/2026 21:20 | 10 | 11.47 |
| 10/16/2026 21:20 | 48 | 11.47 |
| 10/16/2026 21:19 | 10 | 11.47 |
| 10/16/2026 21:19 | 3 | 11.46 |
| 10/16/2026 21:19 | 3 | 11.46 |
| 10/16/2026 21:19 | 3 | 11.46 |
| 10/16/2026 21:19 | 1 | 11.44 |
| 10/16/2026 21:18 | 48 | 11.46 |
| 10/16/2026 21:18 | 10 | 11.46 |
| 10/16/2026 21:17 | 21 | 11.46 |
| 10/16/2026 21:17 | 3 | 11.46 |
| 10/16/2026 21:17 | 3 | 11.46 |
| 10/16/2026 21:17 | 3 | 11.46 |
| 10/16/2026 21:17 | 97 | 11.46 |
| 10/16/2026 21:16 | 24 | 11.46 |
| 10/16/2026 21:16 | 21 | 11.47 |
| 10/16/2026 21:16 | 1 | 11.47 |
| 10/16/2026 21:16 | 3 | 11.46 |
| 10/16/2026 21:15 | 1 | 11.47 |
| 10/16/2026 21:15 | 94 | 11.46 |
| 10/16/2026 21:15 | 3 | 11.46 |
| 10/16/2026 21:15 | 3 | 11.46 |
| 10/16/2026 21:13 | 1 | 11.47 |
| 10/16/2026 21:13 | 33 | 11.47 |
| 10/16/2026 21:11 | 2 | 11.455 |
| 10/16/2026 21:10 | 2 | 11.455 |
| 10/16/2026 21:10 | 23 | 11.47 |
| 10/16/2026 21:10 | 2 | 11.455 |
| 10/16/2026 21:08 | 8 | 11.455 |
| 10/16/2026 21:08 | 62 | 11.455 |
| 10/16/2026 21:08 | 38 | 11.455 |
| 10/16/2026 21:08 | 100 | 11.455 |
| 10/16/2026 21:08 | 3 | 11.455 |
| 10/16/2026 21:08 | 3 | 11.455 |
| 10/16/2026 21:05 | 100 | 11.455 |
| 10/16/2026 21:05 | 100 | 11.455 |
| 10/16/2026 21:02 | 3 | 11.455 |
| 10/16/2026 21:02 | 7 | 11.46 |
| 10/16/2026 21:02 | 93 | 11.46 |
| 10/16/2026 21:01 | 100 | 11.42 |
| 10/16/2026 21:01 | 14 | 11.42 |
| 10/16/2026 21:01 | 100 | 11.42 |
| 10/16/2026 21:01 | 15 | 11.42 |
| 10/16/2026 21:01 | 85 | 11.42 |
| 10/16/2026 21:01 | 17 | 11.42 |
| 10/16/2026 21:01 | 83 | 11.42 |
| 10/16/2026 21:01 | 2 | 11.42 |
| 10/16/2026 21:01 | 100 | 11.445 |
| 10/16/2026 21:01 | 44 | 11.42 |
| 10/16/2026 21:00 | 3 | 11.445 |
| 10/16/2026 20:59 | 3 | 11.44 |
| 10/16/2026 20:58 | 3 | 11.44 |
| 10/16/2026 20:57 | 3 | 11.44 |
| 10/16/2026 20:57 | 3 | 11.44 |
| 10/16/2026 20:57 | 2 | 11.44 |
| 10/16/2026 20:57 | 1 | 11.44 |
| 10/16/2026 20:55 | 3 | 11.44 |
| 10/16/2026 20:54 | 3 | 11.44 |
| 10/16/2026 20:53 | 3 | 11.44 |
| 10/16/2026 20:53 | 3 | 11.44 |
| 10/16/2026 20:53 | 3 | 11.44 |
| 10/16/2026 20:51 | 3 | 11.44 |
| 10/16/2026 20:51 | 3 | 11.44 |
| 10/16/2026 20:50 | 3 | 11.44 |
| 10/16/2026 20:49 | 3 | 11.44 |
| 10/16/2026 20:49 | 3 | 11.44 |
| 10/16/2026 20:48 | 3 | 11.44 |
| 10/16/2026 20:48 | 3 | 11.44 |
| 10/16/2026 20:47 | 3 | 11.445 |
| 10/16/2026 20:46 | 66 | 11.47 |
| 10/16/2026 20:46 | 3 | 11.44 |
| 10/16/2026 20:46 | 1 | 11.44 |
| 10/16/2026 20:46 | 1 | 11.44 |
| 10/16/2026 20:46 | 1 | 11.44 |
| 10/16/2026 20:46 | 3 | 11.44 |
| 10/16/2026 20:30 | 100 | 11.46 |
| 10/16/2026 20:30 | 1 | 11.44 |
| 10/16/2026 20:30 | 90 | 11.44 |
| 10/16/2026 20:30 | 17 | 11.44 |
| 10/16/2026 20:30 | 83 | 11.44 |
| 10/16/2026 20:30 | 17 | 11.44 |
| 10/16/2026 20:30 | 2 | 11.41 |
| 10/16/2026 20:28 | 1 | 11.41 |
| 10/16/2026 20:28 | 2 | 11.41 |
| 10/16/2026 20:28 | 2 | 11.41 |
| 10/16/2026 20:28 | 1 | 11.41 |
| 10/16/2026 20:28 | 2 | 11.41 |
| 10/16/2026 20:28 | 1 | 11.41 |
| 10/16/2026 20:28 | 2 | 11.41 |
| 10/16/2026 20:27 | 1 | 11.41 |
| 10/16/2026 20:27 | 2 | 11.41 |
| 10/16/2026 20:27 | 1 | 11.41 |
| 10/16/2026 20:27 | 2 | 11.41 |
| 10/16/2026 20:27 | 1 | 11.41 |
| 10/16/2026 20:27 | 2 | 11.41 |
| 10/16/2026 20:26 | 1 | 11.41 |
| 10/16/2026 20:26 | 2 | 11.41 |
| 10/16/2026 20:26 | 1 | 11.41 |
| 10/16/2026 20:26 | 2 | 11.41 |
| 10/16/2026 20:26 | 1 | 11.41 |
| 10/16/2026 20:26 | 2 | 11.41 |
| 10/16/2026 20:25 | 1 | 11.41 |
| 10/16/2026 20:25 | 2 | 11.41 |
| 10/16/2026 20:24 | 1 | 11.41 |
| 10/16/2026 20:24 | 2 | 11.41 |
| 10/16/2026 20:23 | 3 | 11.41 |
| 10/16/2026 20:22 | 3 | 11.41 |
| 10/16/2026 20:21 | 3 | 11.41 |
| 10/16/2026 20:21 | 3 | 11.41 |
| 10/16/2026 20:21 | 3 | 11.41 |
| 10/16/2026 20:19 | 1 | 11.41 |
| 10/16/2026 20:19 | 2 | 11.41 |
| 10/16/2026 20:17 | 3 | 11.41 |
| 10/16/2026 20:15 | 3 | 11.41 |
| 10/16/2026 20:15 | 3 | 11.41 |
| 10/16/2026 20:13 | 2 | 11.41 |
| 10/16/2026 20:13 | 2 | 11.41 |
| 10/16/2026 20:12 | 2 | 11.41 |
| 10/16/2026 20:12 | 2 | 11.41 |
| 10/16/2026 20:11 | 2 | 11.41 |
| 10/16/2026 20:10 | 2 | 11.41 |
| 10/16/2026 20:10 | 43 | 11.43 |
| 10/16/2026 20:09 | 1 | 11.405 |
| 10/16/2026 20:09 | 2 | 11.405 |
| 10/16/2026 20:09 | 1 | 11.405 |
| 10/16/2026 20:09 | 2 | 11.405 |
| 10/16/2026 20:08 | 9 | 11.38 |
| 10/16/2026 20:08 | 100 | 11.38 |
| 10/16/2026 20:08 | 91 | 11.39 |
| 10/16/2026 20:08 | 93 | 11.43 |
| 10/16/2026 20:07 | 3 | 11.39 |
| 10/16/2026 20:06 | 3 | 11.39 |
| 10/16/2026 20:05 | 3 | 11.39 |
| 10/16/2026 20:04 | 3 | 11.385 |
| 10/16/2026 20:03 | 88 | 11.40 |
| 10/16/2026 19:59 | 18 | 11.42 |
| 10/16/2026 19:59 | 1 | 11.42 |
| 10/16/2026 19:59 | 6 | 11.385 |
| 10/16/2026 19:58 | 7 | 11.42 |
| 10/16/2026 19:57 | 1 | 11.42 |
| 10/16/2026 19:57 | 6 | 11.385 |
| 10/16/2026 19:56 | 7 | 11.42 |
| 10/16/2026 19:55 | 1 | 11.42 |
| 10/16/2026 19:55 | 6 | 11.385 |
| 10/16/2026 19:55 | 7 | 11.42 |
| 10/16/2026 19:54 | 1 | 11.42 |
| 10/16/2026 19:54 | 6 | 11.385 |
| 10/16/2026 19:53 | 7 | 11.43 |
| 10/16/2026 19:51 | 5 | 11.38 |
| 10/16/2026 19:51 | 1 | 11.38 |
| 10/16/2026 19:50 | 6 | 11.38 |
| 10/16/2026 19:50 | 94 | 11.41 |
| 10/16/2026 19:50 | 6 | 11.38 |
| 10/16/2026 19:48 | 20 | 11.36 |
| 10/16/2026 19:48 | 153 | 11.36 |
| 10/16/2026 19:48 | 30 | 11.35 |
| 10/16/2026 19:48 | 15 | 11.35 |
| 10/16/2026 19:48 | 13 | 11.35 |
| 10/16/2026 19:48 | 38 | 11.34 |
| 10/16/2026 19:48 | 87 | 11.35 |
| 10/16/2026 19:48 | 7 | 11.345 |
| 10/16/2026 19:48 | 6 | 11.345 |
| 10/16/2026 19:47 | 38 | 11.34 |
| 10/16/2026 19:41 | 1 | 11.36 |
| 10/16/2026 19:41 | 2 | 11.36 |
| 10/16/2026 19:41 | 25 | 11.35 |
| 10/16/2026 19:41 | 3 | 11.37 |
| 10/16/2026 19:41 | 7 | 11.37 |
| 10/16/2026 19:41 | 25 | 11.36 |
| 10/16/2026 19:41 | 59 | 11.39 |
| 10/16/2026 19:41 | 6 | 11.39 |
| 10/16/2026 19:41 | 2 | 11.38 |
| 10/16/2026 19:41 | 7 | 11.38 |
| 10/16/2026 19:41 | 3 | 11.38 |
| 10/16/2026 19:41 | 4 | 11.36 |
| 10/16/2026 19:41 | 3 | 11.36 |
| 10/16/2026 19:41 | 6 | 11.36 |
| 10/16/2026 19:38 | 1 | 11.37 |
| 10/16/2026 19:38 | 99 | 11.36 |
| 10/16/2026 19:38 | 1 | 11.36 |
| 10/16/2026 19:38 | 86 | 11.36 |
| 10/16/2026 19:37 | 2 | 11.33 |
| 10/16/2026 19:37 | 6 | 11.33 |
| 10/16/2026 19:36 | 2 | 11.35 |
| 10/16/2026 19:34 | 6 | 11.33 |
| 10/16/2026 19:34 | 6 | 11.33 |
| 10/16/2026 19:21 | 1 | 11.325 |
| 10/16/2026 19:16 | 7 | 11.35 |
| 10/16/2026 19:16 | 7 | 11.325 |
| 10/16/2026 19:16 | 6 | 11.325 |
| 10/16/2026 19:15 | 20 | 11.30 |
| 10/16/2026 19:15 | 32 | 11.30 |
| 10/16/2026 19:14 | 1 | 11.35 |
| 10/16/2026 19:13 | 1 | 11.325 |
| 10/16/2026 19:13 | 1 | 11.325 |
| 10/16/2026 19:12 | 5 | 11.325 |
| 10/16/2026 19:12 | 1 | 11.325 |
| 10/16/2026 19:11 | 6 | 11.325 |
| 10/16/2026 19:10 | 5 | 11.325 |
| 10/16/2026 19:10 | 1 | 11.325 |
| 10/16/2026 19:10 | 6 | 11.325 |
| 10/16/2026 19:10 | 1 | 11.35 |
| 10/16/2026 18:58 | 1 | 11.315 |
| 10/16/2026 18:58 | 1 | 11.315 |
| 10/16/2026 18:58 | 2 | 11.315 |
| 10/16/2026 18:56 | 2 | 11.315 |
| 10/16/2026 18:52 | 2 | 11.315 |
| 10/16/2026 18:52 | 1 | 11.315 |
| 10/16/2026 18:52 | 1 | 11.315 |
| 10/16/2026 18:51 | 2 | 11.315 |
| 10/16/2026 18:48 | 9 | 11.35 |
| 10/16/2026 18:48 | 10 | 11.35 |
| 10/16/2026 18:48 | 4 | 11.315 |
| 10/16/2026 18:48 | 3 | 11.315 |
| 10/16/2026 18:48 | 2 | 11.315 |
| 10/16/2026 18:47 | 1 | 11.315 |
| 10/16/2026 18:47 | 3 | 11.315 |
| 10/16/2026 18:44 | 3 | 11.35 |
| 10/16/2026 18:44 | 3 | 11.315 |
| 10/16/2026 18:44 | 10 | 11.35 |
| 10/16/2026 18:43 | 5 | 11.35 |
| 10/16/2026 18:43 | 5 | 11.35 |
| 10/16/2026 18:41 | 14 | 11.36 |
| 10/16/2026 18:41 | 3 | 11.315 |
| 10/16/2026 18:41 | 3 | 11.315 |
| 10/16/2026 18:37 | 8 | 11.35 |
| 10/16/2026 18:37 | 39 | 11.35 |
| 10/16/2026 18:37 | 3 | 11.32 |
| 10/16/2026 18:37 | 3 | 11.32 |
| 10/16/2026 18:28 | 3 | 11.33 |
| 10/16/2026 18:28 | 1 | 11.33 |
| 10/16/2026 18:28 | 2 | 11.33 |
| 10/16/2026 18:26 | 3 | 11.33 |
| 10/16/2026 18:25 | 3 | 11.33 |
| 10/16/2026 18:24 | 1 | 11.34 |
| 10/16/2026 18:24 | 3 | 11.34 |
| 10/16/2026 18:24 | 3 | 11.34 |
| 10/16/2026 18:20 | 100 | 11.36 |
| 10/16/2026 18:20 | 100 | 11.39 |
| 10/16/2026 18:20 | 100 | 11.40 |
| 10/16/2026 18:20 | 100 | 11.41 |
| 10/16/2026 18:20 | 24 | 11.42 |
| 10/16/2026 18:20 | 38 | 11.42 |
| 10/16/2026 18:20 | 38 | 11.42 |
| 10/16/2026 18:20 | 100 | 11.42 |
| 10/16/2026 18:20 | 2 | 11.42 |
| 10/16/2026 18:20 | 9 | 11.42 |
| 10/16/2026 18:20 | 100 | 11.42 |
| 10/16/2026 18:20 | 50 | 11.42 |
| 10/16/2026 18:20 | 3 | 11.43 |
| 10/16/2026 18:20 | 10 | 11.43 |
| 10/16/2026 18:20 | 10 | 11.43 |
| 10/16/2026 18:20 | 3 | 11.43 |
| 10/16/2026 18:20 | 3 | 11.43 |
| 10/16/2026 18:14 | 58 | 11.47 |
| 10/16/2026 18:14 | 18 | 11.47 |
| 10/16/2026 18:14 | 3 | 11.445 |
| 10/16/2026 18:14 | 3 | 11.445 |
| 10/16/2026 18:12 | 3 | 11.455 |
| 10/16/2026 18:12 | 3 | 11.455 |
| 10/16/2026 18:09 | 3 | 11.455 |
| 10/16/2026 18:09 | 3 | 11.455 |
| 10/16/2026 18:07 | 3 | 11.53 |
| 10/16/2026 18:07 | 3 | 11.53 |
| 10/16/2026 18:05 | 6 | 11.57 |
| 10/16/2026 18:05 | 9 | 11.57 |
| 10/16/2026 18:05 | 47 | 11.57 |
| 10/16/2026 18:05 | 14 | 11.57 |
| 10/16/2026 18:05 | 3 | 11.525 |
| 10/16/2026 18:03 | 4 | 11.525 |
| 10/16/2026 18:00 | 1 | 11.525 |
| 10/16/2026 17:57 | 2 | 11.525 |
| 10/16/2026 17:49 | 40 | 11.49 |
| 10/16/2026 17:49 | 50 | 11.49 |
| 10/16/2026 17:49 | 3 | 11.44 |
| 10/16/2026 17:49 | 2 | 11.44 |
| 10/16/2026 17:49 | 1 | 11.44 |
| 10/16/2026 17:49 | 1 | 11.44 |
| 10/16/2026 17:49 | 2 | 11.44 |
| 10/16/2026 17:48 | 1 | 11.525 |
| 10/16/2026 17:48 | 1 | 11.525 |
| 10/16/2026 17:48 | 1 | 11.525 |
| 10/16/2026 17:48 | 1 | 11.525 |
| 10/16/2026 17:47 | 1 | 11.525 |
| 10/16/2026 17:47 | 1 | 11.525 |
| 10/16/2026 17:40 | 3 | 11.53 |
| 10/16/2026 17:40 | 3 | 11.53 |
| 10/16/2026 17:39 | 1 | 11.45 |
| 10/16/2026 17:39 | 3 | 11.45 |
| 10/16/2026 17:37 | 4 | 11.52 |
| 10/16/2026 17:36 | 2 | 11.50 |
| 10/16/2026 17:36 | 3 | 11.43 |
| 10/16/2026 17:30 | 3 | 11.36 |
| 10/16/2026 17:29 | 3 | 11.36 |
| 10/16/2026 17:27 | 3 | 11.35 |
| 10/16/2026 17:27 | 3 | 11.35 |
| 10/16/2026 17:26 | 3 | 11.35 |
| 10/16/2026 17:26 | 6 | 11.35 |
| 10/16/2026 17:25 | 6 | 11.35 |
| 10/16/2026 17:25 | 3 | 11.35 |
| 10/16/2026 17:24 | 3 | 11.35 |
| 10/16/2026 17:24 | 3 | 11.35 |
| 10/16/2026 17:21 | 3 | 11.35 |
| 10/16/2026 17:20 | 6 | 11.35 |
| 10/16/2026 17:19 | 100 | 11.41 |
| 10/16/2026 17:17 | 3 | 11.34 |
| 10/16/2026 17:16 | 26 | 11.41 |
| 10/16/2026 17:10 | 2 | 11.32 |
| 10/16/2026 17:10 | 1 | 11.32 |
| 10/16/2026 17:09 | 3 | 11.32 |
| 10/16/2026 17:04 | 3 | 11.32 |
| 10/16/2026 17:03 | 3 | 11.32 |
| 10/16/2026 17:00 | 1 | 11.32 |
| 10/16/2026 16:59 | 3 | 11.32 |
| 10/16/2026 16:59 | 3 | 11.32 |
| 10/16/2026 16:59 | 3 | 11.32 |
| 10/16/2026 16:58 | 3 | 11.32 |
| 10/16/2026 16:58 | 3 | 11.32 |
| 10/16/2026 16:58 | 3 | 11.32 |
| 10/16/2026 16:57 | 3 | 11.32 |
| 10/16/2026 16:57 | 3 | 11.315 |
| 10/16/2026 16:57 | 3 | 11.315 |
| 10/16/2026 16:56 | 3 | 11.315 |
| 10/16/2026 16:55 | 3 | 11.315 |
| 10/16/2026 16:55 | 3 | 11.31 |
| 10/16/2026 16:54 | 3 | 11.31 |
| 10/16/2026 16:53 | 3 | 11.31 |
| 10/16/2026 16:53 | 3 | 11.31 |
| 10/16/2026 16:52 | 3 | 11.31 |
| 10/16/2026 16:52 | 3 | 11.325 |
| 10/16/2026 16:52 | 3 | 11.325 |
| 10/16/2026 16:52 | 3 | 11.325 |
| 10/16/2026 16:50 | 39 | 11.35 |
| 10/16/2026 16:50 | 1088 | 11.35 |
| 10/16/2026 16:50 | 100 | 11.345 |
| 10/16/2026 16:50 | 3 | 11.345 |
| 10/16/2026 16:49 | 6 | 11.31 |
| 10/16/2026 16:49 | 6 | 11.31 |
| 10/16/2026 16:49 | 20 | 11.31 |
| 10/16/2026 16:49 | 55 | 11.31 |
| 10/16/2026 16:49 | 25 | 11.31 |
| 10/16/2026 16:49 | 100 | 11.31 |
| 10/16/2026 16:49 | 15 | 11.31 |
| 10/16/2026 16:49 | 6 | 11.31 |
| 10/16/2026 16:49 | 100 | 11.31 |
| 10/16/2026 16:49 | 100 | 11.29 |
| 10/16/2026 16:49 | 100 | 11.265 |
| 10/16/2026 16:49 | 3 | 11.265 |
| 10/16/2026 16:49 | 3 | 11.265 |
| 10/16/2026 16:49 | 3 | 11.265 |
| 10/16/2026 16:46 | 100 | 11.29 |
| 10/16/2026 16:45 | 3 | 11.29 |
| 10/16/2026 16:45 | 3 | 11.29 |
| 10/16/2026 16:42 | 94 | 11.34 |
| 10/16/2026 16:42 | 6 | 11.34 |
| 10/16/2026 16:41 | 100 | 11.38 |
| 10/16/2026 16:41 | 200 | 11.40 |
| 10/16/2026 16:41 | 72 | 11.40 |
| 10/16/2026 16:41 | 20 | 11.40 |
| 10/16/2026 16:41 | 28 | 11.40 |
| 10/16/2026 16:41 | 100 | 11.40 |
| 10/16/2026 16:41 | 100 | 11.40 |
| 10/16/2026 16:41 | 72 | 11.40 |
| 10/16/2026 16:41 | 28 | 11.40 |
| 10/16/2026 16:41 | 100 | 11.40 |
| 10/16/2026 16:41 | 10 | 11.41 |
| 10/16/2026 16:41 | 162 | 11.41 |
| 10/16/2026 16:41 | 38 | 11.41 |
| 10/16/2026 16:36 | 94 | 11.435 |
| 10/16/2026 16:36 | 3 | 11.435 |
| 10/16/2026 16:36 | 3 | 11.435 |
| 10/16/2026 16:33 | 3 | 11.435 |
| 10/16/2026 16:30 | 1 | 11.435 |
| 10/16/2026 16:30 | 99 | 11.43 |
| 10/16/2026 16:30 | 100 | 11.41 |
| 10/16/2026 16:30 | 100 | 11.41 |
| 10/16/2026 16:30 | 99 | 11.41 |
| 10/16/2026 16:30 | 1 | 11.41 |
| 10/16/2026 16:29 | 32 | 11.42 |
| 10/16/2026 16:29 | 38 | 11.42 |
| 10/16/2026 16:29 | 38 | 11.42 |
| 10/16/2026 16:29 | 38 | 11.42 |
| 10/16/2026 16:29 | 1 | 11.43 |
| 10/16/2026 16:29 | 38 | 11.42 |
| 10/16/2026 16:29 | 38 | 11.42 |
| 10/16/2026 16:20 | 78 | 11.42 |
| 10/16/2026 15:56 | 100 | 11.50 |
| 10/16/2026 15:56 | 5 | 11.50 |
| 10/16/2026 15:56 | 1 | 11.49 |
| 10/16/2026 15:56 | 10 | 11.49 |
| 10/16/2026 15:56 | 15 | 11.49 |
| 10/16/2026 15:56 | 24 | 11.49 |
| 10/16/2026 15:56 | 31 | 11.49 |
| 10/16/2026 15:56 | 100 | 11.49 |
| 10/16/2026 15:52 | 89 | 11.60 |
| 10/16/2026 15:39 | 4 | 11.49 |
| 10/16/2026 15:30 | 100 | 11.54 |
| 10/16/2026 15:30 | 1800 | 11.50 |
| 10/16/2026 15:30 | 1 | 11.59 |
| 10/16/2026 15:30 | 1 | 11.59 |
| 10/16/2026 11:42 | 1 | 11.61 |
| 10/16/2026 11:42 | 1 | 11.61 |
| 10/16/2026 11:41 | 1 | 11.45 |
| 10/16/2026 11:41 | 1 | 11.46 |
| 10/16/2026 11:41 | 1 | 11.46 |
| 10/16/2026 11:41 | 1 | 11.46 |
| 10/16/2026 11:41 | 2 | 11.45 |
| 10/16/2026 11:41 | 3 | 11.45 |
| 10/16/2026 11:41 | 1 | 11.45 |
| 10/16/2026 11:41 | 1 | 11.45 |
| 10/16/2026 11:41 | 1 | 11.46 |
| 10/16/2026 11:41 | 1 | 11.25 |
| 10/16/2026 11:40 | 1 | 11.40 |