Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.48
+0.15
(
+2.37% )
|
6.47
|
200 |
6.53
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.48 |
| 08/14/2026 23:20 | � | 6.48 |
| 08/14/2026 22:30 | � | 6.48 |
| 08/14/2026 22:00 | � | 6.48 |
| 08/14/2026 22:00 | 20551 | 6.48 |
| 08/14/2026 21:59 | 312 | 6.54 |
| 08/14/2026 21:59 | 100 | 6.53 |
| 08/14/2026 21:59 | 2400 | 6.54 |
| 08/14/2026 21:59 | 100 | 6.53 |
| 08/14/2026 21:59 | 69 | 6.54 |
| 08/14/2026 21:59 | 44 | 6.54 |
| 08/14/2026 21:59 | 27 | 6.54 |
| 08/14/2026 21:59 | 100 | 6.54 |
| 08/14/2026 21:59 | 100 | 6.53 |
| 08/14/2026 21:59 | 100 | 6.53 |
| 08/14/2026 21:59 | 89 | 6.53 |
| 08/14/2026 21:59 | 27 | 6.53 |
| 08/14/2026 21:59 | 500 | 6.54 |
| 08/14/2026 21:59 | 275 | 6.54 |
| 08/14/2026 21:59 | 216 | 6.54 |
| 08/14/2026 21:59 | 72 | 6.54 |
| 08/14/2026 21:59 | 100 | 6.53 |
| 08/14/2026 21:59 | 27 | 6.53 |
| 08/14/2026 21:59 | 89 | 6.53 |
| 08/14/2026 21:59 | 100 | 6.52 |
| 08/14/2026 21:59 | 100 | 6.53 |
| 08/14/2026 21:59 | 100 | 6.52 |
| 08/14/2026 21:59 | 200 | 6.53 |
| 08/14/2026 21:59 | 100 | 6.52 |
| 08/14/2026 21:59 | 16 | 6.48 |
| 08/14/2026 21:59 | 8 | 6.48 |
| 08/14/2026 21:59 | 2 | 6.49 |
| 08/14/2026 21:59 | 1 | 6.51 |
| 08/14/2026 21:59 | 40 | 6.51 |
| 08/14/2026 21:59 | 200 | 6.51 |
| 08/14/2026 21:59 | 100 | 6.51 |
| 08/14/2026 21:59 | 100 | 6.51 |
| 08/14/2026 21:59 | 170 | 6.51 |
| 08/14/2026 21:59 | 100 | 6.50 |
| 08/14/2026 21:59 | 1 | 6.51 |
| 08/14/2026 21:59 | 98 | 6.51 |
| 08/14/2026 21:59 | 100 | 6.50 |
| 08/14/2026 21:59 | 1 | 6.51 |
| 08/14/2026 21:59 | 120 | 6.49 |
| 08/14/2026 21:59 | 1 | 6.51 |
| 08/14/2026 21:59 | 277 | 6.51 |
| 08/14/2026 21:59 | 54 | 6.49 |
| 08/14/2026 21:59 | 261 | 6.51 |
| 08/14/2026 21:59 | 5 | 6.51 |
| 08/14/2026 21:59 | 224 | 6.49 |
| 08/14/2026 21:59 | 23 | 6.49 |
| 08/14/2026 21:59 | 28 | 6.49 |
| 08/14/2026 21:59 | 91 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.50 |
| 08/14/2026 21:59 | 3 | 6.50 |
| 08/14/2026 21:59 | 28 | 6.50 |
| 08/14/2026 21:59 | 91 | 6.50 |
| 08/14/2026 21:59 | 555 | 6.49 |
| 08/14/2026 21:59 | 21 | 6.49 |
| 08/14/2026 21:59 | 64 | 6.495 |
| 08/14/2026 21:59 | 53 | 6.51 |
| 08/14/2026 21:59 | 22 | 6.50 |
| 08/14/2026 21:59 | 100 | 6.50 |
| 08/14/2026 21:59 | 37 | 6.51 |
| 08/14/2026 21:59 | 27 | 6.51 |
| 08/14/2026 21:59 | 100 | 6.51 |
| 08/14/2026 21:59 | 120 | 6.51 |
| 08/14/2026 21:59 | 20 | 6.51 |
| 08/14/2026 21:59 | 366 | 6.50 |
| 08/14/2026 21:59 | 334 | 6.50 |
| 08/14/2026 21:59 | 94 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 318 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 99 | 6.49 |
| 08/14/2026 21:59 | 1 | 6.49 |
| 08/14/2026 21:59 | 33 | 6.48 |
| 08/14/2026 21:59 | 1 | 6.47 |
| 08/14/2026 21:59 | 76 | 6.48 |
| 08/14/2026 21:59 | 100 | 6.48 |
| 08/14/2026 21:59 | 28 | 6.48 |
| 08/14/2026 21:59 | 24 | 6.46 |
| 08/14/2026 21:59 | 100 | 6.46 |
| 08/14/2026 21:59 | 100 | 6.47 |
| 08/14/2026 21:59 | 23 | 6.47 |
| 08/14/2026 21:59 | 99 | 6.47 |
| 08/14/2026 21:59 | 4 | 6.48 |
| 08/14/2026 21:59 | 1 | 6.47 |
| 08/14/2026 21:59 | 29 | 6.47 |
| 08/14/2026 21:59 | 100 | 6.47 |
| 08/14/2026 21:59 | 22 | 6.48 |
| 08/14/2026 21:59 | 19 | 6.48 |
| 08/14/2026 21:59 | 100 | 6.48 |
| 08/14/2026 21:59 | 22 | 6.48 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 101 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 96 | 6.47 |
| 08/14/2026 21:59 | 16 | 6.48 |
| 08/14/2026 21:59 | 100 | 6.48 |
| 08/14/2026 21:59 | 61 | 6.48 |
| 08/14/2026 21:59 | 131 | 6.48 |
| 08/14/2026 21:59 | 24 | 6.48 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 1 | 6.48 |
| 08/14/2026 21:59 | 100 | 6.485 |
| 08/14/2026 21:59 | 8 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.485 |
| 08/14/2026 21:59 | 92 | 6.49 |
| 08/14/2026 21:59 | 8 | 6.49 |
| 08/14/2026 21:59 | 92 | 6.49 |
| 08/14/2026 21:59 | 58 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 63 | 6.49 |
| 08/14/2026 21:59 | 37 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 89 | 6.49 |
| 08/14/2026 21:59 | 6 | 6.48 |
| 08/14/2026 21:59 | 24 | 6.48 |
| 08/14/2026 21:59 | 76 | 6.48 |
| 08/14/2026 21:59 | 30 | 6.48 |
| 08/14/2026 21:59 | 1 | 6.47 |
| 08/14/2026 21:59 | 38 | 6.47 |
| 08/14/2026 21:59 | 96 | 6.47 |
| 08/14/2026 21:59 | 100 | 6.47 |
| 08/14/2026 21:59 | 100 | 6.47 |
| 08/14/2026 21:59 | 11 | 6.49 |
| 08/14/2026 21:59 | 37 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 63 | 6.49 |
| 08/14/2026 21:59 | 137 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 1 | 6.48 |
| 08/14/2026 21:59 | 1 | 6.48 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.47 |
| 08/14/2026 21:59 | 100 | 6.47 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 67 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.485 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 1 | 6.47 |
| 08/14/2026 21:59 | 1 | 6.47 |
| 08/14/2026 21:59 | 98 | 6.47 |
| 08/14/2026 21:59 | 26 | 6.48 |
| 08/14/2026 21:59 | 22 | 6.48 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.48 |
| 08/14/2026 21:59 | 1 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 85 | 6.48 |
| 08/14/2026 21:59 | 24 | 6.48 |
| 08/14/2026 21:59 | 1 | 6.48 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 60 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 773 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 4 | 6.49 |
| 08/14/2026 21:59 | 96 | 6.49 |
| 08/14/2026 21:59 | 4 | 6.49 |
| 08/14/2026 21:59 | 96 | 6.49 |
| 08/14/2026 21:59 | 1 | 6.48 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 1 | 6.48 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 174 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 7 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 500 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 540 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 1247 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 1460 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 17 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 1 | 6.47 |
| 08/14/2026 21:59 | 1 | 6.48 |
| 08/14/2026 21:59 | 58 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 3 | 6.49 |
| 08/14/2026 21:59 | 3 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 355 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 33 | 6.49 |
| 08/14/2026 21:59 | 1 | 6.48 |
| 08/14/2026 21:59 | 1 | 6.47 |
| 08/14/2026 21:59 | 67 | 6.49 |
| 08/14/2026 21:59 | 33 | 6.49 |
| 08/14/2026 21:59 | 67 | 6.49 |
| 08/14/2026 21:59 | 33 | 6.49 |
| 08/14/2026 21:59 | 67 | 6.49 |
| 08/14/2026 21:59 | 4 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 417 | 6.49 |
| 08/14/2026 21:59 | 200 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 1 | 6.46 |
| 08/14/2026 21:59 | 31 | 6.47 |
| 08/14/2026 21:59 | 100 | 6.47 |
| 08/14/2026 21:59 | 200 | 6.46 |
| 08/14/2026 21:59 | 27 | 6.46 |
| 08/14/2026 21:59 | 29 | 6.46 |
| 08/14/2026 21:59 | 39 | 6.46 |
| 08/14/2026 21:59 | 50 | 6.46 |
| 08/14/2026 21:59 | 8 | 6.46 |
| 08/14/2026 21:59 | 26 | 6.47 |
| 08/14/2026 21:59 | 1 | 6.47 |
| 08/14/2026 21:59 | 100 | 6.48 |
| 08/14/2026 21:59 | 34 | 6.48 |
| 08/14/2026 21:59 | 81 | 6.48 |
| 08/14/2026 21:59 | 1 | 6.47 |
| 08/14/2026 21:59 | 5 | 6.46 |
| 08/14/2026 21:59 | 44 | 6.46 |
| 08/14/2026 21:59 | 100 | 6.46 |
| 08/14/2026 21:59 | 165 | 6.46 |
| 08/14/2026 21:59 | 29 | 6.47 |
| 08/14/2026 21:59 | 34 | 6.47 |
| 08/14/2026 21:59 | 29 | 6.48 |
| 08/14/2026 21:59 | 100 | 6.48 |
| 08/14/2026 21:59 | 300 | 6.48 |
| 08/14/2026 21:59 | 87 | 6.48 |
| 08/14/2026 21:59 | 13 | 6.48 |
| 08/14/2026 21:59 | 74 | 6.49 |
| 08/14/2026 21:59 | 37 | 6.49 |
| 08/14/2026 21:59 | 200 | 6.49 |
| 08/14/2026 21:59 | 100 | 6.49 |
| 08/14/2026 21:59 | 64 | 6.49 |
| 08/14/2026 21:58 | 19 | 6.48 |
| 08/14/2026 21:58 | 13 | 6.47 |
| 08/14/2026 21:58 | 28 | 6.47 |
| 08/14/2026 21:58 | 1 | 6.47 |
| 08/14/2026 21:58 | 100 | 6.48 |
| 08/14/2026 21:58 | 1 | 6.46 |
| 08/14/2026 21:58 | 1 | 6.46 |
| 08/14/2026 21:58 | 27 | 6.47 |
| 08/14/2026 21:58 | 39 | 6.47 |
| 08/14/2026 21:58 | 39 | 6.47 |
| 08/14/2026 21:58 | 39 | 6.47 |
| 08/14/2026 21:58 | 1 | 6.47 |
| 08/14/2026 21:58 | 1 | 6.47 |
| 08/14/2026 21:58 | 36 | 6.49 |
| 08/14/2026 21:58 | 64 | 6.49 |
| 08/14/2026 21:58 | 36 | 6.49 |
| 08/14/2026 21:58 | 1 | 6.47 |
| 08/14/2026 21:58 | 100 | 6.48 |
| 08/14/2026 21:58 | 3 | 6.48 |
| 08/14/2026 21:58 | 78 | 6.48 |
| 08/14/2026 21:58 | 39 | 6.48 |
| 08/14/2026 21:58 | 1 | 6.47 |
| 08/14/2026 21:58 | 33 | 6.46 |
| 08/14/2026 21:58 | 1 | 6.47 |
| 08/14/2026 21:58 | 265 | 6.48 |
| 08/14/2026 21:58 | 27 | 6.47 |
| 08/14/2026 21:58 | 1 | 6.47 |
| 08/14/2026 21:58 | 87 | 6.48 |
| 08/14/2026 21:58 | 26 | 6.47 |
| 08/14/2026 21:58 | 1 | 6.47 |
| 08/14/2026 21:58 | 87 | 6.47 |
| 08/14/2026 21:58 | 13 | 6.49 |
| 08/14/2026 21:58 | 100 | 6.49 |
| 08/14/2026 21:58 | 87 | 6.48 |
| 08/14/2026 21:58 | 87 | 6.47 |
| 08/14/2026 21:58 | 28 | 6.47 |
| 08/14/2026 21:58 | 2 | 6.47 |
| 08/14/2026 21:58 | 80 | 6.47 |
| 08/14/2026 21:58 | 100 | 6.47 |
| 08/14/2026 21:58 | 199 | 6.47 |
| 08/14/2026 21:58 | 1 | 6.47 |
| 08/14/2026 21:58 | 188 | 6.48 |
| 08/14/2026 21:58 | 187 | 6.48 |
| 08/14/2026 21:58 | 57 | 6.48 |
| 08/14/2026 21:58 | 33 | 6.48 |
| 08/14/2026 21:58 | 67 | 6.48 |
| 08/14/2026 21:58 | 28 | 6.48 |
| 08/14/2026 21:58 | 57 | 6.48 |
| 08/14/2026 21:58 | 87 | 6.48 |
| 08/14/2026 21:58 | 100 | 6.49 |
| 08/14/2026 21:58 | 179 | 6.49 |
| 08/14/2026 21:58 | 20 | 6.49 |
| 08/14/2026 21:58 | 80 | 6.49 |
| 08/14/2026 21:58 | 100 | 6.49 |
| 08/14/2026 21:58 | 27 | 6.51 |
| 08/14/2026 21:58 | 200 | 6.51 |
| 08/14/2026 21:58 | 100 | 6.51 |
| 08/14/2026 21:58 | 300 | 6.51 |
| 08/14/2026 21:58 | 7 | 6.51 |
| 08/14/2026 21:58 | 20 | 6.51 |
| 08/14/2026 21:58 | 7 | 6.51 |
| 08/14/2026 21:58 | 399 | 6.51 |
| 08/14/2026 21:58 | 600 | 6.52 |
| 08/14/2026 21:58 | 87 | 6.52 |
| 08/14/2026 21:58 | 28 | 6.52 |
| 08/14/2026 21:58 | 398 | 6.53 |
| 08/14/2026 21:58 | 3 | 6.53 |
| 08/14/2026 21:58 | 87 | 6.53 |
| 08/14/2026 21:58 | 1 | 6.52 |
| 08/14/2026 21:58 | 1 | 6.52 |
| 08/14/2026 21:58 | 1 | 6.51 |
| 08/14/2026 21:58 | 5 | 6.52 |
| 08/14/2026 21:58 | 200 | 6.52 |
| 08/14/2026 21:58 | 200 | 6.51 |
| 08/14/2026 21:58 | 400 | 6.51 |
| 08/14/2026 21:58 | 6 | 6.50 |
| 08/14/2026 21:58 | 5 | 6.50 |
| 08/14/2026 21:58 | 100 | 6.51 |
| 08/14/2026 21:58 | 63 | 6.51 |
| 08/14/2026 21:58 | 37 | 6.51 |
| 08/14/2026 21:58 | 33 | 6.49 |
| 08/14/2026 21:58 | 100 | 6.49 |
| 08/14/2026 21:58 | 35 | 6.49 |
| 08/14/2026 21:58 | 95 | 6.49 |
| 08/14/2026 21:58 | 95 | 6.49 |
| 08/14/2026 21:58 | 20 | 6.49 |
| 08/14/2026 21:58 | 4 | 6.49 |
| 08/14/2026 21:58 | 1 | 6.49 |
| 08/14/2026 21:58 | 1 | 6.49 |
| 08/14/2026 21:58 | 1 | 6.49 |
| 08/14/2026 21:58 | 1 | 6.49 |
| 08/14/2026 21:58 | 400 | 6.50 |
| 08/14/2026 21:58 | 63 | 6.51 |
| 08/14/2026 21:58 | 59 | 6.51 |
| 08/14/2026 21:58 | 100 | 6.50 |
| 08/14/2026 21:58 | 10 | 6.48 |
| 08/14/2026 21:58 | 21 | 6.48 |
| 08/14/2026 21:58 | 7 | 6.48 |
| 08/14/2026 21:58 | 100 | 6.49 |
| 08/14/2026 21:58 | 1 | 6.48 |
| 08/14/2026 21:58 | 229 | 6.50 |
| 08/14/2026 21:58 | 200 | 6.50 |
| 08/14/2026 21:58 | 100 | 6.49 |
| 08/14/2026 21:58 | 500 | 6.49 |
| 08/14/2026 21:58 | 100 | 6.49 |
| 08/14/2026 21:57 | 100 | 6.485 |
| 08/14/2026 21:57 | 28 | 6.48 |
| 08/14/2026 21:57 | 100 | 6.48 |
| 08/14/2026 21:57 | 19 | 6.48 |
| 08/14/2026 21:57 | 46 | 6.48 |
| 08/14/2026 21:57 | 154 | 6.48 |
| 08/14/2026 21:57 | 151 | 6.50 |
| 08/14/2026 21:57 | 200 | 6.50 |
| 08/14/2026 21:57 | 15 | 6.48 |
| 08/14/2026 21:57 | 15 | 6.47 |
| 08/14/2026 21:57 | 1 | 6.48 |
| 08/14/2026 21:57 | 15 | 6.47 |
| 08/14/2026 21:57 | 27 | 6.46 |
| 08/14/2026 21:57 | 68 | 6.46 |
| 08/14/2026 21:57 | 5 | 6.46 |
| 08/14/2026 21:57 | 66 | 6.44 |
| 08/14/2026 21:57 | 25 | 6.45 |
| 08/14/2026 21:56 | 23 | 6.47 |
| 08/14/2026 21:56 | 7 | 6.47 |
| 08/14/2026 21:56 | 17 | 6.47 |
| 08/14/2026 21:56 | 10 | 6.47 |
| 08/14/2026 21:56 | 30 | 6.47 |
| 08/14/2026 21:56 | 42 | 6.46 |
| 08/14/2026 21:56 | 143 | 6.46 |
| 08/14/2026 21:56 | 49 | 6.46 |
| 08/14/2026 21:56 | 57 | 6.46 |
| 08/14/2026 21:56 | 143 | 6.46 |
| 08/14/2026 21:56 | 10 | 6.455 |
| 08/14/2026 21:56 | 100 | 6.45 |
| 08/14/2026 21:56 | 100 | 6.45 |
| 08/14/2026 21:56 | 55 | 6.45 |
| 08/14/2026 21:56 | 32 | 6.46 |
| 08/14/2026 21:56 | 68 | 6.46 |
| 08/14/2026 21:56 | 35 | 6.46 |
| 08/14/2026 21:56 | 1 | 6.46 |
| 08/14/2026 21:56 | 84 | 6.46 |
| 08/14/2026 21:56 | 22 | 6.47 |
| 08/14/2026 21:56 | 1 | 6.47 |
| 08/14/2026 21:56 | 9 | 6.47 |
| 08/14/2026 21:56 | 91 | 6.47 |
| 08/14/2026 21:56 | 6 | 6.47 |
| 08/14/2026 21:56 | 35 | 6.47 |
| 08/14/2026 21:56 | 10 | 6.455 |
| 08/14/2026 21:56 | 45 | 6.45 |
| 08/14/2026 21:56 | 100 | 6.45 |
| 08/14/2026 21:56 | 10 | 6.45 |
| 08/14/2026 21:56 | 83 | 6.45 |
| 08/14/2026 21:56 | 27 | 6.46 |
| 08/14/2026 21:56 | 11 | 6.46 |
| 08/14/2026 21:56 | 55 | 6.46 |
| 08/14/2026 21:56 | 145 | 6.46 |
| 08/14/2026 21:56 | 29 | 6.46 |
| 08/14/2026 21:56 | 100 | 6.47 |
| 08/14/2026 21:56 | 30 | 6.47 |
| 08/14/2026 21:56 | 89 | 6.47 |
| 08/14/2026 21:56 | 4 | 6.46 |
| 08/14/2026 21:56 | 4 | 6.46 |
| 08/14/2026 21:56 | 17 | 6.45 |
| 08/14/2026 21:56 | 100 | 6.45 |
| 08/14/2026 21:56 | 33 | 6.45 |
| 08/14/2026 21:56 | 200 | 6.45 |
| 08/14/2026 21:56 | 4 | 6.46 |
| 08/14/2026 21:55 | 100 | 6.46 |
| 08/14/2026 21:55 | 100 | 6.46 |
| 08/14/2026 21:55 | 100 | 6.45 |
| 08/14/2026 21:55 | 200 | 6.45 |
| 08/14/2026 21:55 | 200 | 6.45 |
| 08/14/2026 21:55 | 24 | 6.45 |
| 08/14/2026 21:55 | 15 | 6.45 |
| 08/14/2026 21:55 | 10 | 6.46 |
| 08/14/2026 21:55 | 40 | 6.46 |
| 08/14/2026 21:55 | 200 | 6.47 |
| 08/14/2026 21:55 | 40 | 6.47 |
| 08/14/2026 21:55 | 3 | 6.46 |
| 08/14/2026 21:55 | 52 | 6.46 |
| 08/14/2026 21:55 | 3 | 6.46 |
| 08/14/2026 21:55 | 200 | 6.46 |
| 08/14/2026 21:55 | 100 | 6.41 |
| 08/14/2026 21:55 | 279 | 6.40 |
| 08/14/2026 21:55 | 600 | 6.40 |
| 08/14/2026 21:55 | 600 | 6.40 |
| 08/14/2026 21:55 | 600 | 6.40 |
| 08/14/2026 21:55 | 600 | 6.40 |
| 08/14/2026 21:55 | 400 | 6.40 |
| 08/14/2026 21:55 | 400 | 6.40 |
| 08/14/2026 21:55 | 400 | 6.40 |
| 08/14/2026 21:55 | 1 | 6.39 |
| 08/14/2026 21:55 | 400 | 6.40 |
| 08/14/2026 21:55 | 80 | 6.40 |
| 08/14/2026 21:55 | 20 | 6.395 |
| 08/14/2026 21:55 | 1 | 6.39 |
| 08/14/2026 21:55 | 1 | 6.38 |
| 08/14/2026 21:54 | 68 | 6.39 |
| 08/14/2026 21:54 | 132 | 6.39 |
| 08/14/2026 21:54 | 99 | 6.40 |
| 08/14/2026 21:54 | 1 | 6.40 |
| 08/14/2026 21:54 | 1 | 6.39 |
| 08/14/2026 21:54 | 1 | 6.40 |
| 08/14/2026 21:54 | 1 | 6.40 |
| 08/14/2026 21:54 | 1 | 6.40 |
| 08/14/2026 21:54 | 400 | 6.40 |
| 08/14/2026 21:54 | 887 | 6.40 |
| 08/14/2026 21:54 | 3 | 6.40 |
| 08/14/2026 21:54 | 10 | 6.395 |
| 08/14/2026 21:54 | 106 | 6.38 |
| 08/14/2026 21:54 | 72 | 6.40 |
| 08/14/2026 21:54 | 29 | 6.40 |
| 08/14/2026 21:54 | 97 | 6.40 |
| 08/14/2026 21:54 | 82 | 6.40 |
| 08/14/2026 21:54 | 75 | 6.39 |
| 08/14/2026 21:54 | 50 | 6.39 |
| 08/14/2026 21:53 | 211 | 6.38 |
| 08/14/2026 21:53 | 325 | 6.38 |
| 08/14/2026 21:53 | 8 | 6.395 |
| 08/14/2026 21:53 | 25 | 6.39 |
| 08/14/2026 21:53 | 25 | 6.39 |
| 08/14/2026 21:53 | 100 | 6.40 |
| 08/14/2026 21:53 | 100 | 6.40 |
| 08/14/2026 21:53 | 100 | 6.40 |
| 08/14/2026 21:53 | 35 | 6.38 |
| 08/14/2026 21:53 | 50 | 6.39 |
| 08/14/2026 21:53 | 50 | 6.40 |
| 08/14/2026 21:52 | 34 | 6.39 |
| 08/14/2026 21:52 | 88 | 6.39 |
| 08/14/2026 21:52 | 175 | 6.39 |
| 08/14/2026 21:52 | 89 | 6.39 |
| 08/14/2026 21:52 | 53 | 6.38 |
| 08/14/2026 21:52 | 47 | 6.38 |
| 08/14/2026 21:52 | 62 | 6.40 |
| 08/14/2026 21:52 | 61 | 6.39 |
| 08/14/2026 21:52 | 100 | 6.39 |
| 08/14/2026 21:52 | 100 | 6.38 |
| 08/14/2026 21:52 | 56 | 6.40 |
| 08/14/2026 21:52 | 85 | 6.40 |
| 08/14/2026 21:52 | 100 | 6.41 |
| 08/14/2026 21:52 | 100 | 6.42 |
| 08/14/2026 21:52 | 169 | 6.41 |
| 08/14/2026 21:52 | 100 | 6.41 |
| 08/14/2026 21:52 | 100 | 6.40 |
| 08/14/2026 21:52 | 56 | 6.41 |
| 08/14/2026 21:52 | 57 | 6.41 |
| 08/14/2026 21:52 | 56 | 6.41 |
| 08/14/2026 21:52 | 100 | 6.41 |
| 08/14/2026 21:52 | 56 | 6.42 |
| 08/14/2026 21:52 | 100 | 6.42 |
| 08/14/2026 21:52 | 5 | 6.44 |
| 08/14/2026 21:52 | 12 | 6.44 |
| 08/14/2026 21:52 | 83 | 6.44 |
| 08/14/2026 21:52 | 46 | 6.44 |
| 08/14/2026 21:52 | 10 | 6.44 |
| 08/14/2026 21:52 | 100 | 6.44 |
| 08/14/2026 21:52 | 100 | 6.41 |
| 08/14/2026 21:52 | 608 | 6.42 |
| 08/14/2026 21:52 | 100 | 6.42 |
| 08/14/2026 21:52 | 100 | 6.42 |
| 08/14/2026 21:52 | 100 | 6.42 |
| 08/14/2026 21:52 | 100 | 6.42 |
| 08/14/2026 21:52 | 100 | 6.43 |
| 08/14/2026 21:52 | 100 | 6.43 |
| 08/14/2026 21:52 | 10 | 6.43 |
| 08/14/2026 21:52 | 155 | 6.43 |
| 08/14/2026 21:52 | 45 | 6.43 |
| 08/14/2026 21:52 | 100 | 6.43 |
| 08/14/2026 21:52 | 75 | 6.45 |
| 08/14/2026 21:52 | 2 | 6.45 |
| 08/14/2026 21:52 | 3 | 6.45 |
| 08/14/2026 21:52 | 20 | 6.45 |
| 08/14/2026 21:52 | 1 | 6.45 |
| 08/14/2026 21:52 | 182 | 6.45 |
| 08/14/2026 21:51 | 218 | 6.45 |
| 08/14/2026 21:50 | 37 | 6.44 |
| 08/14/2026 21:50 | 132 | 6.44 |
| 08/14/2026 21:50 | 201 | 6.44 |
| 08/14/2026 21:50 | 100 | 6.44 |
| 08/14/2026 21:50 | 100 | 6.44 |
| 08/14/2026 21:50 | 2 | 6.44 |
| 08/14/2026 21:49 | 1 | 6.44 |
| 08/14/2026 21:49 | 100 | 6.45 |
| 08/14/2026 21:49 | 1 | 6.45 |
| 08/14/2026 21:49 | 25 | 6.44 |
| 08/14/2026 21:49 | 71 | 6.44 |
| 08/14/2026 21:49 | 30 | 6.44 |
| 08/14/2026 21:49 | 188 | 6.43 |
| 08/14/2026 21:49 | 73 | 6.43 |
| 08/14/2026 21:49 | 100 | 6.44 |
| 08/14/2026 21:49 | 27 | 6.43 |
| 08/14/2026 21:48 | 1 | 6.44 |
| 08/14/2026 21:48 | 5 | 6.44 |
| 08/14/2026 21:48 | 1 | 6.44 |
| 08/14/2026 21:48 | 371 | 6.44 |
| 08/14/2026 21:48 | 1 | 6.44 |
| 08/14/2026 21:48 | 1 | 6.44 |
| 08/14/2026 21:48 | 1 | 6.44 |
| 08/14/2026 21:48 | 1 | 6.44 |
| 08/14/2026 21:48 | 1 | 6.44 |
| 08/14/2026 21:48 | 1 | 6.44 |
| 08/14/2026 21:48 | 1 | 6.44 |
| 08/14/2026 21:48 | 1 | 6.44 |
| 08/14/2026 21:48 | 93 | 6.44 |
| 08/14/2026 21:48 | 100 | 6.45 |
| 08/14/2026 21:48 | 37 | 6.45 |
| 08/14/2026 21:48 | 1 | 6.45 |
| 08/14/2026 21:48 | 67 | 6.46 |
| 08/14/2026 21:48 | 2 | 6.46 |
| 08/14/2026 21:48 | 1 | 6.45 |
| 08/14/2026 21:47 | 38 | 6.46 |
| 08/14/2026 21:47 | 62 | 6.46 |
| 08/14/2026 21:47 | 38 | 6.45 |
| 08/14/2026 21:47 | 70 | 6.45 |
| 08/14/2026 21:47 | 2 | 6.45 |
| 08/14/2026 21:47 | 87 | 6.45 |
| 08/14/2026 21:47 | 1 | 6.45 |
| 08/14/2026 21:47 | 1 | 6.45 |
| 08/14/2026 21:47 | 1 | 6.45 |
| 08/14/2026 21:47 | 1 | 6.45 |
| 08/14/2026 21:47 | 1 | 6.45 |
| 08/14/2026 21:47 | 1 | 6.45 |
| 08/14/2026 21:47 | 1 | 6.45 |
| 08/14/2026 21:47 | 1 | 6.45 |
| 08/14/2026 21:46 | 3 | 6.45 |
| 08/14/2026 21:46 | 2 | 6.45 |
| 08/14/2026 21:46 | 100 | 6.45 |
| 08/14/2026 21:46 | 2 | 6.45 |
| 08/14/2026 21:46 | 98 | 6.45 |
| 08/14/2026 21:46 | 76 | 6.45 |
| 08/14/2026 21:46 | 20 | 6.44 |
| 08/14/2026 21:46 | 23 | 6.44 |
| 08/14/2026 21:46 | 100 | 6.44 |
| 08/14/2026 21:45 | 200 | 6.45 |
| 08/14/2026 21:45 | 200 | 6.45 |
| 08/14/2026 21:45 | 200 | 6.44 |
| 08/14/2026 21:45 | 100 | 6.44 |
| 08/14/2026 21:45 | 100 | 6.47 |
| 08/14/2026 21:44 | 2 | 6.48 |
| 08/14/2026 21:44 | 100 | 6.47 |
| 08/14/2026 21:43 | 8 | 6.46 |
| 08/14/2026 21:43 | 22 | 6.46 |
| 08/14/2026 21:43 | 78 | 6.46 |
| 08/14/2026 21:43 | 100 | 6.46 |
| 08/14/2026 21:43 | 100 | 6.46 |
| 08/14/2026 21:43 | 1 | 6.46 |
| 08/14/2026 21:43 | 111 | 6.46 |
| 08/14/2026 21:43 | 74 | 6.46 |
| 08/14/2026 21:43 | 100 | 6.46 |
| 08/14/2026 21:43 | 100 | 6.46 |
| 08/14/2026 21:43 | 100 | 6.46 |
| 08/14/2026 21:43 | 100 | 6.46 |
| 08/14/2026 21:43 | 100 | 6.46 |
| 08/14/2026 21:43 | 50 | 6.47 |
| 08/14/2026 21:43 | 300 | 6.47 |
| 08/14/2026 21:43 | 200 | 6.47 |
| 08/14/2026 21:43 | 100 | 6.47 |
| 08/14/2026 21:43 | 74 | 6.48 |
| 08/14/2026 21:43 | 89 | 6.48 |
| 08/14/2026 21:43 | 100 | 6.48 |
| 08/14/2026 21:43 | 16 | 6.485 |
| 08/14/2026 21:43 | 2 | 6.49 |
| 08/14/2026 21:43 | 100 | 6.49 |
| 08/14/2026 21:43 | 100 | 6.49 |
| 08/14/2026 21:43 | 597 | 6.50 |
| 08/14/2026 21:43 | 100 | 6.50 |
| 08/14/2026 21:43 | 100 | 6.50 |
| 08/14/2026 21:43 | 2 | 6.50 |
| 08/14/2026 21:43 | 1 | 6.50 |
| 08/14/2026 21:43 | 200 | 6.50 |
| 08/14/2026 21:43 | 1 | 6.49 |
| 08/14/2026 21:43 | 851 | 6.50 |
| 08/14/2026 21:43 | 100 | 6.49 |
| 08/14/2026 21:43 | 100 | 6.485 |
| 08/14/2026 21:42 | 149 | 6.50 |
| 08/14/2026 21:42 | 1 | 6.485 |
| 08/14/2026 21:42 | 10 | 6.49 |
| 08/14/2026 21:41 | 20 | 6.48 |
| 08/14/2026 21:41 | 94 | 6.48 |
| 08/14/2026 21:41 | 1 | 6.48 |
| 08/14/2026 21:41 | 1 | 6.48 |
| 08/14/2026 21:41 | 1 | 6.48 |
| 08/14/2026 21:41 | 1 | 6.48 |
| 08/14/2026 21:41 | 1 | 6.48 |
| 08/14/2026 21:41 | 1 | 6.48 |
| 08/14/2026 21:41 | 73 | 6.49 |
| 08/14/2026 21:41 | 93 | 6.49 |
| 08/14/2026 21:41 | 1 | 6.49 |
| 08/14/2026 21:41 | 1 | 6.49 |
| 08/14/2026 21:41 | 1 | 6.49 |
| 08/14/2026 21:41 | 1 | 6.49 |
| 08/14/2026 21:41 | 1 | 6.49 |
| 08/14/2026 21:40 | 1 | 6.49 |
| 08/14/2026 21:40 | 1 | 6.49 |
| 08/14/2026 21:40 | 1 | 6.49 |
| 08/14/2026 21:40 | 1 | 6.49 |
| 08/14/2026 21:40 | 10 | 6.49 |
| 08/14/2026 21:40 | 190 | 6.49 |
| 08/14/2026 21:40 | 10 | 6.49 |
| 08/14/2026 21:40 | 1 | 6.46 |
| 08/14/2026 21:39 | 84 | 6.48 |
| 08/14/2026 21:39 | 1 | 6.48 |
| 08/14/2026 21:39 | 1 | 6.48 |
| 08/14/2026 21:39 | 1 | 6.48 |
| 08/14/2026 21:39 | 1 | 6.48 |
| 08/14/2026 21:39 | 1 | 6.48 |
| 08/14/2026 21:39 | 1 | 6.48 |
| 08/14/2026 21:39 | 1 | 6.48 |
| 08/14/2026 21:39 | 2 | 6.48 |
| 08/14/2026 21:39 | 1 | 6.48 |
| 08/14/2026 21:39 | 1 | 6.48 |
| 08/14/2026 21:39 | 1 | 6.48 |
| 08/14/2026 21:39 | 2 | 6.48 |
| 08/14/2026 21:39 | 1 | 6.48 |
| 08/14/2026 21:39 | 1 | 6.48 |
| 08/14/2026 21:39 | 21 | 6.49 |
| 08/14/2026 21:39 | 72 | 6.49 |
| 08/14/2026 21:39 | 1 | 6.49 |
| 08/14/2026 21:39 | 1 | 6.49 |
| 08/14/2026 21:39 | 1 | 6.49 |
| 08/14/2026 21:39 | 1 | 6.49 |
| 08/14/2026 21:39 | 1 | 6.49 |
| 08/14/2026 21:39 | 1 | 6.49 |
| 08/14/2026 21:39 | 2 | 6.49 |
| 08/14/2026 21:39 | 1 | 6.49 |
| 08/14/2026 21:39 | 1 | 6.49 |
| 08/14/2026 21:39 | 2 | 6.49 |
| 08/14/2026 21:39 | 2 | 6.49 |
| 08/14/2026 21:39 | 1 | 6.49 |
| 08/14/2026 21:39 | 2 | 6.49 |
| 08/14/2026 21:39 | 1 | 6.49 |
| 08/14/2026 21:39 | 2 | 6.49 |
| 08/14/2026 21:39 | 1 | 6.49 |
| 08/14/2026 21:39 | 2 | 6.49 |
| 08/14/2026 21:39 | 1 | 6.49 |
| 08/14/2026 21:39 | 1 | 6.49 |
| 08/14/2026 21:39 | 2 | 6.49 |
| 08/14/2026 21:39 | 1 | 6.49 |
| 08/14/2026 21:39 | 1 | 6.50 |
| 08/14/2026 21:39 | 37 | 6.50 |
| 08/14/2026 21:39 | 1 | 6.50 |
| 08/14/2026 21:39 | 1 | 6.50 |
| 08/14/2026 21:39 | 2 | 6.50 |
| 08/14/2026 21:39 | 2 | 6.50 |
| 08/14/2026 21:39 | 1 | 6.50 |
| 08/14/2026 21:39 | 2 | 6.50 |
| 08/14/2026 21:39 | 36 | 6.50 |
| 08/14/2026 21:39 | 1 | 6.50 |
| 08/14/2026 21:39 | 1 | 6.50 |
| 08/14/2026 21:39 | 1 | 6.50 |
| 08/14/2026 21:39 | 1 | 6.50 |
| 08/14/2026 21:39 | 2 | 6.50 |
| 08/14/2026 21:39 | 1 | 6.50 |
| 08/14/2026 21:39 | 1 | 6.50 |
| 08/14/2026 21:39 | 1 | 6.50 |
| 08/14/2026 21:39 | 20 | 6.50 |
| 08/14/2026 21:39 | 1 | 6.50 |
| 08/14/2026 21:39 | 2 | 6.50 |
| 08/14/2026 21:39 | 2 | 6.50 |
| 08/14/2026 21:39 | 1 | 6.50 |
| 08/14/2026 21:39 | 2 | 6.50 |
| 08/14/2026 21:38 | 36 | 6.50 |
| 08/14/2026 21:38 | 1 | 6.50 |
| 08/14/2026 21:38 | 1 | 6.50 |
| 08/14/2026 21:38 | 2 | 6.50 |
| 08/14/2026 21:38 | 1 | 6.50 |
| 08/14/2026 21:38 | 1 | 6.50 |
| 08/14/2026 21:38 | 1 | 6.50 |
| 08/14/2026 21:38 | 1 | 6.50 |
| 08/14/2026 21:38 | 1 | 6.50 |
| 08/14/2026 21:38 | 64 | 6.50 |
| 08/14/2026 21:38 | 4 | 6.50 |
| 08/14/2026 21:38 | 100 | 6.50 |
| 08/14/2026 21:38 | 1 | 6.52 |
| 08/14/2026 21:38 | 1 | 6.52 |
| 08/14/2026 21:38 | 1 | 6.52 |
| 08/14/2026 21:38 | 63 | 6.52 |
| 08/14/2026 21:38 | 63 | 6.52 |
| 08/14/2026 21:38 | 41 | 6.52 |
| 08/14/2026 21:38 | 1 | 6.52 |
| 08/14/2026 21:38 | 1 | 6.52 |
| 08/14/2026 21:38 | 10 | 6.52 |
| 08/14/2026 21:38 | 1 | 6.51 |
| 08/14/2026 21:38 | 1 | 6.51 |
| 08/14/2026 21:38 | 1 | 6.51 |
| 08/14/2026 21:38 | 1 | 6.51 |
| 08/14/2026 21:38 | 68 | 6.52 |
| 08/14/2026 21:38 | 7 | 6.52 |
| 08/14/2026 21:38 | 100 | 6.52 |
| 08/14/2026 21:38 | 42 | 6.52 |
| 08/14/2026 21:38 | 85 | 6.52 |
| 08/14/2026 21:38 | 100 | 6.50 |
| 08/14/2026 21:38 | 93 | 6.50 |
| 08/14/2026 21:37 | 7 | 6.50 |
| 08/14/2026 21:37 | 95 | 6.53 |
| 08/14/2026 21:37 | 1 | 6.53 |
| 08/14/2026 21:37 | 1 | 6.54 |
| 08/14/2026 21:37 | 95 | 6.54 |
| 08/14/2026 21:37 | 26 | 6.53 |
| 08/14/2026 21:37 | 2 | 6.53 |
| 08/14/2026 21:37 | 7 | 6.53 |
| 08/14/2026 21:37 | 19 | 6.53 |
| 08/14/2026 21:37 | 81 | 6.53 |
| 08/14/2026 21:37 | 1 | 6.53 |
| 08/14/2026 21:37 | 26 | 6.54 |
| 08/14/2026 21:37 | 2 | 6.53 |
| 08/14/2026 21:37 | 100 | 6.51 |
| 08/14/2026 21:37 | 200 | 6.51 |
| 08/14/2026 21:35 | 80 | 6.53 |
| 08/14/2026 21:35 | 100 | 6.52 |
| 08/14/2026 21:35 | 100 | 6.52 |
| 08/14/2026 21:35 | 82 | 6.53 |
| 08/14/2026 21:35 | 100 | 6.54 |
| 08/14/2026 21:35 | 200 | 6.55 |
| 08/14/2026 21:35 | 31 | 6.55 |
| 08/14/2026 21:35 | 1 | 6.55 |
| 08/14/2026 21:35 | 1 | 6.55 |
| 08/14/2026 21:35 | 1 | 6.55 |
| 08/14/2026 21:34 | 34 | 6.54 |
| 08/14/2026 21:34 | 6 | 6.53 |
| 08/14/2026 21:34 | 200 | 6.53 |
| 08/14/2026 21:34 | 200 | 6.54 |
| 08/14/2026 21:34 | 100 | 6.54 |
| 08/14/2026 21:34 | 200 | 6.54 |
| 08/14/2026 21:34 | 100 | 6.54 |
| 08/14/2026 21:34 | 300 | 6.54 |
| 08/14/2026 21:34 | 300 | 6.54 |
| 08/14/2026 21:34 | 100 | 6.54 |
| 08/14/2026 21:34 | 100 | 6.54 |
| 08/14/2026 21:34 | 100 | 6.54 |
| 08/14/2026 21:34 | 300 | 6.54 |
| 08/14/2026 21:34 | 100 | 6.54 |
| 08/14/2026 21:34 | 100 | 6.54 |
| 08/14/2026 21:34 | 100 | 6.54 |
| 08/14/2026 21:34 | 200 | 6.54 |
| 08/14/2026 21:34 | 120 | 6.54 |
| 08/14/2026 21:34 | 128 | 6.54 |
| 08/14/2026 21:34 | 51 | 6.54 |
| 08/14/2026 21:34 | 1 | 6.54 |
| 08/14/2026 21:34 | 1 | 6.54 |
| 08/14/2026 21:34 | 2 | 6.54 |
| 08/14/2026 21:34 | 34 | 6.54 |
| 08/14/2026 21:34 | 3 | 6.53 |
| 08/14/2026 21:34 | 208 | 6.54 |
| 08/14/2026 21:34 | 92 | 6.54 |
| 08/14/2026 21:34 | 300 | 6.54 |
| 08/14/2026 21:34 | 1 | 6.54 |
| 08/14/2026 21:34 | 240 | 6.54 |
| 08/14/2026 21:34 | 60 | 6.54 |
| 08/14/2026 21:34 | 300 | 6.54 |
| 08/14/2026 21:34 | 200 | 6.54 |
| 08/14/2026 21:34 | 120 | 6.54 |
| 08/14/2026 21:34 | 180 | 6.54 |
| 08/14/2026 21:34 | 300 | 6.54 |
| 08/14/2026 21:34 | 701 | 6.54 |
| 08/14/2026 21:34 | 299 | 6.54 |
| 08/14/2026 21:34 | 1 | 6.54 |
| 08/14/2026 21:34 | 36 | 6.53 |
| 08/14/2026 21:34 | 99 | 6.53 |
| 08/14/2026 21:34 | 1 | 6.53 |
| 08/14/2026 21:34 | 10 | 6.52 |
| 08/14/2026 21:34 | 20 | 6.52 |
| 08/14/2026 21:34 | 50 | 6.51 |
| 08/14/2026 21:34 | 40 | 6.51 |
| 08/14/2026 21:34 | 7 | 6.505 |
| 08/14/2026 21:34 | 70 | 6.505 |
| 08/14/2026 21:34 | 27 | 6.50 |
| 08/14/2026 21:34 | 100 | 6.50 |
| 08/14/2026 21:34 | 100 | 6.50 |
| 08/14/2026 21:34 | 100 | 6.50 |
| 08/14/2026 21:34 | 9 | 6.50 |
| 08/14/2026 21:34 | 200 | 6.50 |
| 08/14/2026 21:34 | 19 | 6.50 |
| 08/14/2026 21:34 | 1 | 6.50 |
| 08/14/2026 21:34 | 80 | 6.50 |
| 08/14/2026 21:34 | 80 | 6.50 |
| 08/14/2026 21:34 | 100 | 6.50 |
| 08/14/2026 21:34 | 100 | 6.50 |
| 08/14/2026 21:34 | 20 | 6.50 |
| 08/14/2026 21:34 | 100 | 6.50 |
| 08/14/2026 21:34 | 100 | 6.50 |
| 08/14/2026 21:34 | 100 | 6.505 |
| 08/14/2026 21:34 | 3 | 6.50 |
| 08/14/2026 21:34 | 20 | 6.50 |
| 08/14/2026 21:34 | 2 | 6.50 |
| 08/14/2026 21:34 | 125 | 6.50 |
| 08/14/2026 21:34 | 600 | 6.50 |
| 08/14/2026 21:34 | 100 | 6.50 |
| 08/14/2026 21:34 | 600 | 6.50 |
| 08/14/2026 21:34 | 105 | 6.50 |
| 08/14/2026 21:34 | 100 | 6.50 |
| 08/14/2026 21:34 | 235 | 6.50 |
| 08/14/2026 21:34 | 108 | 6.50 |
| 08/14/2026 21:34 | 140 | 6.50 |
| 08/14/2026 21:33 | 116 | 6.50 |
| 08/14/2026 21:32 | 42 | 6.50 |
| 08/14/2026 21:32 | 100 | 6.49 |
| 08/14/2026 21:32 | 97 | 6.49 |
| 08/14/2026 21:32 | 3 | 6.50 |
| 08/14/2026 21:31 | 3 | 6.49 |
| 08/14/2026 21:31 | 1 | 6.49 |
| 08/14/2026 21:30 | 64 | 6.49 |
| 08/14/2026 21:30 | 251 | 6.50 |
| 08/14/2026 21:30 | 2 | 6.49 |
| 08/14/2026 21:30 | 2 | 6.49 |
| 08/14/2026 21:30 | 1 | 6.49 |
| 08/14/2026 21:30 | 3 | 6.49 |
| 08/14/2026 21:30 | 1 | 6.49 |
| 08/14/2026 21:30 | 100 | 6.50 |
| 08/14/2026 21:29 | 1 | 6.49 |
| 08/14/2026 21:29 | 2 | 6.49 |
| 08/14/2026 21:29 | 1 | 6.49 |
| 08/14/2026 21:29 | 2 | 6.49 |
| 08/14/2026 21:29 | 1 | 6.49 |
| 08/14/2026 21:29 | 2 | 6.49 |
| 08/14/2026 21:29 | 1 | 6.49 |
| 08/14/2026 21:29 | 1 | 6.49 |
| 08/14/2026 21:29 | 1 | 6.49 |
| 08/14/2026 21:29 | 10 | 6.49 |
| 08/14/2026 21:29 | 100 | 6.50 |
| 08/14/2026 21:29 | 30 | 6.50 |
| 08/14/2026 21:26 | 5 | 6.49 |
| 08/14/2026 21:24 | 506 | 6.50 |
| 08/14/2026 21:24 | 166 | 6.50 |
| 08/14/2026 21:24 | 200 | 6.50 |
| 08/14/2026 21:24 | 140 | 6.50 |
| 08/14/2026 21:24 | 40 | 6.50 |
| 08/14/2026 21:21 | 20 | 6.48 |
| 08/14/2026 21:21 | 20 | 6.48 |
| 08/14/2026 21:20 | 100 | 6.49 |
| 08/14/2026 21:20 | 30 | 6.48 |
| 08/14/2026 21:19 | 10 | 6.48 |
| 08/14/2026 21:19 | 30 | 6.48 |
| 08/14/2026 21:17 | 20 | 6.48 |
| 08/14/2026 21:17 | 10 | 6.48 |
| 08/14/2026 21:17 | 100 | 6.48 |
| 08/14/2026 21:17 | 10 | 6.46 |
| 08/14/2026 21:14 | 15 | 6.46 |
| 08/14/2026 21:14 | 25 | 6.46 |
| 08/14/2026 21:14 | 25 | 6.46 |
| 08/14/2026 21:14 | 25 | 6.46 |
| 08/14/2026 21:14 | 10 | 6.46 |
| 08/14/2026 21:14 | 269 | 6.46 |
| 08/14/2026 21:14 | 50 | 6.46 |
| 08/14/2026 21:14 | 400 | 6.46 |
| 08/14/2026 21:11 | 16 | 6.46 |
| 08/14/2026 21:11 | 84 | 6.46 |
| 08/14/2026 21:11 | 40 | 6.46 |
| 08/14/2026 21:11 | 16 | 6.445 |
| 08/14/2026 21:11 | 8 | 6.445 |
| 08/14/2026 21:09 | 5 | 6.43 |
| 08/14/2026 21:08 | 97 | 6.44 |
| 08/14/2026 21:08 | 1 | 6.44 |
| 08/14/2026 21:08 | 1 | 6.44 |
| 08/14/2026 21:08 | 1 | 6.44 |
| 08/14/2026 21:08 | 57 | 6.45 |
| 08/14/2026 21:08 | 76 | 6.45 |
| 08/14/2026 21:08 | 1 | 6.45 |
| 08/14/2026 21:08 | 1 | 6.45 |
| 08/14/2026 21:08 | 22 | 6.45 |
| 08/14/2026 21:08 | 100 | 6.47 |
| 08/14/2026 21:08 | 100 | 6.47 |
| 08/14/2026 21:08 | 300 | 6.47 |
| 08/14/2026 21:08 | 100 | 6.48 |
| 08/14/2026 21:08 | 200 | 6.48 |
| 08/14/2026 21:08 | 100 | 6.48 |
| 08/14/2026 21:08 | 58 | 6.48 |
| 08/14/2026 21:08 | 42 | 6.48 |
| 08/14/2026 21:08 | 100 | 6.48 |
| 08/14/2026 21:05 | 200 | 6.47 |
| 08/14/2026 21:05 | 100 | 6.48 |
| 08/14/2026 21:05 | 100 | 6.49 |
| 08/14/2026 21:05 | 400 | 6.49 |
| 08/14/2026 21:05 | 200 | 6.49 |
| 08/14/2026 21:01 | 17 | 6.50 |
| 08/14/2026 21:01 | 73 | 6.49 |
| 08/14/2026 21:00 | 100 | 6.475 |
| 08/14/2026 21:00 | 200 | 6.49 |
| 08/14/2026 21:00 | 100 | 6.50 |
| 08/14/2026 21:00 | 100 | 6.51 |
| 08/14/2026 21:00 | 75 | 6.51 |
| 08/14/2026 21:00 | 25 | 6.51 |
| 08/14/2026 20:59 | 100 | 6.51 |
| 08/14/2026 20:59 | 100 | 6.51 |
| 08/14/2026 20:59 | 100 | 6.52 |
| 08/14/2026 20:59 | 100 | 6.52 |
| 08/14/2026 20:59 | 100 | 6.51 |
| 08/14/2026 20:59 | 3 | 6.49 |
| 08/14/2026 20:59 | 1196 | 6.50 |
| 08/14/2026 20:59 | 2873 | 6.50 |
| 08/14/2026 20:59 | 400 | 6.50 |
| 08/14/2026 20:59 | 11 | 6.49 |
| 08/14/2026 20:59 | 148 | 6.49 |
| 08/14/2026 20:59 | 52 | 6.49 |
| 08/14/2026 20:58 | 100 | 6.475 |
| 08/14/2026 20:53 | 2 | 6.43 |
| 08/14/2026 20:53 | 58 | 6.43 |
| 08/14/2026 20:53 | 69 | 6.42 |
| 08/14/2026 20:53 | 42 | 6.43 |
| 08/14/2026 20:53 | 10 | 6.43 |
| 08/14/2026 20:53 | 30 | 6.43 |
| 08/14/2026 20:53 | 58 | 6.42 |
| 08/14/2026 20:51 | 10 | 6.42 |
| 08/14/2026 20:51 | 80 | 6.42 |
| 08/14/2026 20:49 | 6 | 6.42 |
| 08/14/2026 20:49 | 44 | 6.42 |
| 08/14/2026 20:49 | 56 | 6.42 |
| 08/14/2026 20:49 | 100 | 6.42 |
| 08/14/2026 20:49 | 100 | 6.42 |
| 08/14/2026 20:49 | 100 | 6.43 |
| 08/14/2026 20:49 | 97 | 6.43 |
| 08/14/2026 20:49 | 2 | 6.43 |
| 08/14/2026 20:49 | 1 | 6.43 |
| 08/14/2026 20:47 | 2 | 6.435 |
| 08/14/2026 20:47 | 98 | 6.43 |
| 08/14/2026 20:47 | 30 | 6.43 |
| 08/14/2026 20:47 | 2 | 6.43 |
| 08/14/2026 20:47 | 14 | 6.43 |
| 08/14/2026 20:47 | 14 | 6.43 |
| 08/14/2026 20:43 | 30 | 6.42 |
| 08/14/2026 20:43 | 40 | 6.42 |
| 08/14/2026 20:43 | 100 | 6.43 |
| 08/14/2026 20:41 | 10 | 6.42 |
| 08/14/2026 20:41 | 81 | 6.42 |
| 08/14/2026 20:41 | 109 | 6.42 |
| 08/14/2026 20:41 | 10 | 6.42 |
| 08/14/2026 20:41 | 12 | 6.405 |
| 08/14/2026 20:41 | 10 | 6.405 |
| 08/14/2026 20:41 | 45 | 6.39 |
| 08/14/2026 20:36 | 30 | 6.40 |
| 08/14/2026 20:36 | 100 | 6.39 |
| 08/14/2026 20:36 | 69 | 6.39 |
| 08/14/2026 20:33 | 58 | 6.40 |
| 08/14/2026 20:33 | 3 | 6.41 |
| 08/14/2026 20:33 | 1 | 6.41 |
| 08/14/2026 20:33 | 2 | 6.41 |
| 08/14/2026 20:33 | 4 | 6.41 |
| 08/14/2026 20:33 | 1 | 6.41 |
| 08/14/2026 20:33 | 1 | 6.41 |
| 08/14/2026 20:33 | 5 | 6.41 |
| 08/14/2026 20:33 | 1 | 6.41 |
| 08/14/2026 20:33 | 1 | 6.41 |
| 08/14/2026 20:33 | 1 | 6.41 |
| 08/14/2026 20:33 | 3 | 6.41 |
| 08/14/2026 20:33 | 1 | 6.41 |
| 08/14/2026 20:33 | 2 | 6.41 |
| 08/14/2026 20:33 | 1 | 6.41 |
| 08/14/2026 20:33 | 15 | 6.41 |
| 08/14/2026 20:33 | 1 | 6.41 |
| 08/14/2026 20:32 | 1 | 6.41 |
| 08/14/2026 20:31 | 3 | 6.41 |
| 08/14/2026 20:30 | 5 | 6.41 |
| 08/14/2026 20:29 | 15 | 6.41 |
| 08/14/2026 20:29 | 70 | 6.41 |
| 08/14/2026 20:29 | 18 | 6.41 |
| 08/14/2026 20:29 | 46 | 6.40 |
| 08/14/2026 20:29 | 100 | 6.405 |
| 08/14/2026 20:29 | 154 | 6.40 |
| 08/14/2026 20:29 | 19 | 6.39 |
| 08/14/2026 20:29 | 48 | 6.39 |
| 08/14/2026 20:29 | 21 | 6.39 |
| 08/14/2026 20:29 | 19 | 6.39 |
| 08/14/2026 20:29 | 100 | 6.39 |
| 08/14/2026 20:29 | 19 | 6.39 |
| 08/14/2026 20:29 | 16 | 6.38 |
| 08/14/2026 20:29 | 21 | 6.38 |
| 08/14/2026 20:29 | 79 | 6.38 |
| 08/14/2026 20:29 | 100 | 6.38 |
| 08/14/2026 20:29 | 100 | 6.38 |
| 08/14/2026 20:29 | 100 | 6.39 |
| 08/14/2026 20:29 | 200 | 6.39 |
| 08/14/2026 20:25 | 74 | 6.40 |
| 08/14/2026 20:25 | 26 | 6.40 |
| 08/14/2026 20:25 | 100 | 6.40 |
| 08/14/2026 20:22 | 30 | 6.40 |
| 08/14/2026 20:22 | 30 | 6.40 |
| 08/14/2026 20:22 | 11 | 6.39 |
| 08/14/2026 20:22 | 12 | 6.40 |
| 08/14/2026 20:22 | 4 | 6.40 |
| 08/14/2026 20:18 | 1 | 6.39 |
| 08/14/2026 20:18 | 1 | 6.39 |
| 08/14/2026 20:18 | 1 | 6.39 |
| 08/14/2026 20:18 | 1 | 6.39 |
| 08/14/2026 20:18 | 10 | 6.40 |
| 08/14/2026 20:18 | 100 | 6.40 |
| 08/14/2026 20:18 | 100 | 6.40 |
| 08/14/2026 20:18 | 300 | 6.40 |
| 08/14/2026 20:18 | 100 | 6.41 |
| 08/14/2026 20:17 | 100 | 6.41 |
| 08/14/2026 20:16 | 100 | 6.41 |
| 08/14/2026 20:11 | 25 | 6.41 |
| 08/14/2026 20:06 | 138 | 6.41 |
| 08/14/2026 20:06 | 13 | 6.41 |
| 08/14/2026 20:06 | 4 | 6.405 |
| 08/14/2026 20:06 | 7 | 6.405 |
| 08/14/2026 20:04 | 94 | 6.40 |
| 08/14/2026 20:04 | 100 | 6.41 |
| 08/14/2026 20:04 | 1 | 6.41 |
| 08/14/2026 20:04 | 1 | 6.41 |
| 08/14/2026 20:04 | 1 | 6.41 |
| 08/14/2026 20:04 | 37 | 6.415 |
| 08/14/2026 20:04 | 15 | 6.415 |
| 08/14/2026 19:56 | 13 | 6.39 |
| 08/14/2026 19:56 | 25 | 6.39 |
| 08/14/2026 19:56 | 10 | 6.42 |
| 08/14/2026 19:53 | 100 | 6.41 |
| 08/14/2026 19:51 | 99 | 6.40 |
| 08/14/2026 19:50 | 57 | 6.395 |
| 08/14/2026 19:50 | 15 | 6.39 |
| 08/14/2026 19:50 | 100 | 6.41 |
| 08/14/2026 19:50 | 69 | 6.41 |
| 08/14/2026 19:50 | 505 | 6.42 |
| 08/14/2026 19:50 | 100 | 6.42 |
| 08/14/2026 19:50 | 25 | 6.43 |
| 08/14/2026 19:50 | 25 | 6.43 |
| 08/14/2026 19:50 | 25 | 6.43 |
| 08/14/2026 19:50 | 25 | 6.43 |
| 08/14/2026 19:42 | 225 | 6.435 |
| 08/14/2026 19:42 | 75 | 6.435 |
| 08/14/2026 19:41 | 100 | 6.43 |
| 08/14/2026 19:41 | 12 | 6.43 |
| 08/14/2026 19:41 | 63 | 6.43 |
| 08/14/2026 19:41 | 25 | 6.43 |
| 08/14/2026 19:35 | 10 | 6.43 |
| 08/14/2026 19:34 | 2 | 6.43 |
| 08/14/2026 19:34 | 200 | 6.43 |
| 08/14/2026 19:32 | 1 | 6.41 |
| 08/14/2026 19:32 | 1 | 6.41 |
| 08/14/2026 19:32 | 1 | 6.41 |
| 08/14/2026 19:32 | 1 | 6.41 |
| 08/14/2026 19:32 | 200 | 6.42 |
| 08/14/2026 19:32 | 37 | 6.42 |
| 08/14/2026 19:32 | 3 | 6.42 |
| 08/14/2026 19:32 | 100 | 6.42 |
| 08/14/2026 19:32 | 1 | 6.42 |
| 08/14/2026 19:32 | 1 | 6.42 |
| 08/14/2026 19:32 | 1 | 6.42 |
| 08/14/2026 19:31 | 3 | 6.395 |
| 08/14/2026 19:31 | 1 | 6.41 |
| 08/14/2026 19:31 | 7 | 6.41 |
| 08/14/2026 19:31 | 24 | 6.41 |
| 08/14/2026 19:31 | 37 | 6.41 |
| 08/14/2026 19:31 | 100 | 6.42 |
| 08/14/2026 19:31 | 200 | 6.42 |
| 08/14/2026 19:31 | 100 | 6.43 |
| 08/14/2026 19:31 | 100 | 6.43 |
| 08/14/2026 19:31 | 1 | 6.43 |
| 08/14/2026 19:31 | 1 | 6.43 |
| 08/14/2026 19:31 | 2 | 6.43 |
| 08/14/2026 19:31 | 2 | 6.43 |
| 08/14/2026 19:31 | 2 | 6.43 |
| 08/14/2026 19:31 | 1 | 6.43 |
| 08/14/2026 19:31 | 2 | 6.43 |
| 08/14/2026 19:31 | 1 | 6.43 |
| 08/14/2026 19:31 | 1 | 6.43 |
| 08/14/2026 19:31 | 1 | 6.43 |
| 08/14/2026 19:31 | 2 | 6.43 |
| 08/14/2026 19:31 | 2 | 6.43 |
| 08/14/2026 19:31 | 4 | 6.43 |
| 08/14/2026 19:31 | 1 | 6.43 |
| 08/14/2026 19:31 | 1 | 6.43 |
| 08/14/2026 19:31 | 2 | 6.43 |
| 08/14/2026 19:31 | 1 | 6.43 |
| 08/14/2026 19:31 | 2 | 6.43 |
| 08/14/2026 19:31 | 1 | 6.43 |
| 08/14/2026 19:31 | 1 | 6.43 |
| 08/14/2026 19:31 | 3 | 6.43 |
| 08/14/2026 19:31 | 2 | 6.43 |
| 08/14/2026 19:31 | 1 | 6.43 |
| 08/14/2026 19:31 | 1 | 6.43 |
| 08/14/2026 19:31 | 2 | 6.43 |
| 08/14/2026 19:31 | 1 | 6.43 |
| 08/14/2026 19:31 | 1 | 6.43 |
| 08/14/2026 19:31 | 6 | 6.43 |
| 08/14/2026 19:31 | 1 | 6.43 |
| 08/14/2026 19:31 | 1 | 6.43 |
| 08/14/2026 19:31 | 1 | 6.43 |
| 08/14/2026 19:31 | 100 | 6.43 |
| 08/14/2026 19:31 | 1 | 6.43 |
| 08/14/2026 19:31 | 1 | 6.43 |
| 08/14/2026 19:31 | 1 | 6.43 |
| 08/14/2026 19:31 | 200 | 6.43 |
| 08/14/2026 19:31 | 46 | 6.43 |
| 08/14/2026 19:31 | 1 | 6.43 |
| 08/14/2026 19:31 | 81 | 6.43 |
| 08/14/2026 19:23 | 100 | 6.42 |
| 08/14/2026 19:23 | 1 | 6.43 |
| 08/14/2026 19:23 | 81 | 6.43 |
| 08/14/2026 19:23 | 100 | 6.425 |
| 08/14/2026 19:23 | 100 | 6.42 |
| 08/14/2026 19:21 | 1 | 6.43 |
| 08/14/2026 19:20 | 100 | 6.42 |
| 08/14/2026 19:20 | 30 | 6.405 |
| 08/14/2026 19:20 | 94 | 6.39 |
| 08/14/2026 19:20 | 1 | 6.39 |
| 08/14/2026 19:20 | 1 | 6.39 |
| 08/14/2026 19:19 | 4 | 6.39 |
| 08/14/2026 19:19 | 100 | 6.40 |
| 08/14/2026 19:19 | 100 | 6.40 |
| 08/14/2026 19:19 | 100 | 6.41 |
| 08/14/2026 19:17 | 100 | 6.41 |
| 08/14/2026 19:17 | 100 | 6.41 |
| 08/14/2026 19:17 | 100 | 6.41 |
| 08/14/2026 19:17 | 100 | 6.41 |
| 08/14/2026 19:17 | 100 | 6.41 |
| 08/14/2026 19:17 | 100 | 6.41 |
| 08/14/2026 19:11 | 22 | 6.41 |
| 08/14/2026 19:11 | 10 | 6.41 |
| 08/14/2026 19:11 | 68 | 6.41 |
| 08/14/2026 19:11 | 100 | 6.41 |
| 08/14/2026 19:10 | 100 | 6.41 |
| 08/14/2026 19:10 | 5 | 6.42 |
| 08/14/2026 19:09 | 2 | 6.42 |
| 08/14/2026 19:09 | 3 | 6.42 |
| 08/14/2026 19:09 | 3 | 6.42 |
| 08/14/2026 19:09 | 1 | 6.42 |
| 08/14/2026 19:09 | 1 | 6.42 |
| 08/14/2026 19:08 | 8 | 6.42 |
| 08/14/2026 19:08 | 106 | 6.42 |
| 08/14/2026 19:08 | 100 | 6.42 |
| 08/14/2026 19:07 | 5 | 6.44 |
| 08/14/2026 19:07 | 25 | 6.44 |
| 08/14/2026 19:07 | 25 | 6.44 |
| 08/14/2026 19:07 | 25 | 6.44 |
| 08/14/2026 19:07 | 20 | 6.44 |
| 08/14/2026 19:07 | 22 | 6.44 |
| 08/14/2026 19:07 | 25 | 6.44 |
| 08/14/2026 19:07 | 53 | 6.44 |
| 08/14/2026 19:07 | 15 | 6.44 |
| 08/14/2026 19:07 | 25 | 6.44 |
| 08/14/2026 19:07 | 25 | 6.44 |
| 08/14/2026 19:07 | 25 | 6.44 |
| 08/14/2026 19:07 | 10 | 6.44 |
| 08/14/2026 19:06 | 100 | 6.44 |
| 08/14/2026 19:05 | 100 | 6.41 |
| 08/14/2026 19:02 | 5 | 6.42 |
| 08/14/2026 19:02 | 18 | 6.42 |
| 08/14/2026 19:02 | 23 | 6.42 |
| 08/14/2026 19:02 | 180 | 6.41 |
| 08/14/2026 19:02 | 97 | 6.41 |
| 08/14/2026 19:02 | 3 | 6.41 |
| 08/14/2026 19:01 | 1 | 6.41 |
| 08/14/2026 19:01 | 4 | 6.41 |
| 08/14/2026 19:01 | 96 | 6.41 |
| 08/14/2026 19:01 | 3 | 6.41 |
| 08/14/2026 19:01 | 1 | 6.41 |
| 08/14/2026 18:59 | 82 | 6.425 |
| 08/14/2026 18:59 | 1 | 6.43 |
| 08/14/2026 18:58 | 100 | 6.42 |
| 08/14/2026 18:56 | 100 | 6.43 |
| 08/14/2026 18:56 | 100 | 6.44 |
| 08/14/2026 18:55 | 100 | 6.44 |
| 08/14/2026 18:48 | 1 | 6.46 |
| 08/14/2026 18:48 | 99 | 6.46 |
| 08/14/2026 18:48 | 1 | 6.46 |
| 08/14/2026 18:48 | 30 | 6.44 |
| 08/14/2026 18:48 | 9 | 6.44 |
| 08/14/2026 18:46 | 1 | 6.44 |
| 08/14/2026 18:46 | 185 | 6.46 |
| 08/14/2026 18:46 | 10 | 6.435 |
| 08/14/2026 18:45 | 1 | 6.42 |
| 08/14/2026 18:45 | 80 | 6.44 |
| 08/14/2026 18:44 | 100 | 6.47 |
| 08/14/2026 18:44 | 100 | 6.47 |
| 08/14/2026 18:38 | 100 | 6.49 |
| 08/14/2026 18:38 | 25 | 6.49 |
| 08/14/2026 18:38 | 1 | 6.49 |
| 08/14/2026 18:36 | 6 | 6.465 |
| 08/14/2026 18:36 | 100 | 6.47 |
| 08/14/2026 18:36 | 15 | 6.47 |
| 08/14/2026 18:36 | 100 | 6.45 |
| 08/14/2026 18:36 | 100 | 6.44 |
| 08/14/2026 18:35 | 1 | 6.45 |
| 08/14/2026 18:35 | 1 | 6.45 |
| 08/14/2026 18:33 | 100 | 6.44 |
| 08/14/2026 18:31 | 2 | 6.48 |
| 08/14/2026 18:31 | 69 | 6.49 |
| 08/14/2026 18:31 | 20 | 6.49 |
| 08/14/2026 18:31 | 11 | 6.49 |
| 08/14/2026 18:31 | 2 | 6.49 |
| 08/14/2026 18:31 | 200 | 6.49 |
| 08/14/2026 18:31 | 900 | 6.49 |
| 08/14/2026 18:30 | 100 | 6.50 |
| 08/14/2026 18:30 | 1 | 6.50 |
| 08/14/2026 18:30 | 200 | 6.50 |
| 08/14/2026 18:30 | 2 | 6.51 |
| 08/14/2026 18:30 | 100 | 6.50 |
| 08/14/2026 18:30 | 3 | 6.50 |
| 08/14/2026 18:30 | 11 | 6.50 |
| 08/14/2026 18:30 | 100 | 6.50 |
| 08/14/2026 18:28 | 4 | 6.50 |
| 08/14/2026 18:27 | 146 | 6.50 |
| 08/14/2026 18:21 | 25 | 6.49 |
| 08/14/2026 18:21 | 34 | 6.49 |
| 08/14/2026 18:20 | 85 | 6.445 |
| 08/14/2026 18:20 | 100 | 6.46 |
| 08/14/2026 18:20 | 98 | 6.46 |
| 08/14/2026 18:20 | 1 | 6.46 |
| 08/14/2026 18:20 | 1 | 6.46 |
| 08/14/2026 18:20 | 1 | 6.47 |
| 08/14/2026 18:19 | 1 | 6.47 |
| 08/14/2026 18:19 | 1 | 6.47 |
| 08/14/2026 18:18 | 24 | 6.47 |
| 08/14/2026 18:18 | 100 | 6.47 |
| 08/14/2026 18:14 | 3 | 6.48 |
| 08/14/2026 18:14 | 1 | 6.48 |
| 08/14/2026 18:14 | 1 | 6.48 |
| 08/14/2026 18:14 | 1 | 6.48 |
| 08/14/2026 18:13 | 1 | 6.48 |
| 08/14/2026 18:13 | 1 | 6.48 |
| 08/14/2026 18:13 | 1 | 6.48 |
| 08/14/2026 18:13 | 1 | 6.48 |
| 08/14/2026 18:13 | 1 | 6.48 |
| 08/14/2026 18:13 | 1 | 6.48 |
| 08/14/2026 18:13 | 1 | 6.48 |
| 08/14/2026 18:13 | 3 | 6.48 |
| 08/14/2026 18:12 | 54 | 6.475 |
| 08/14/2026 18:12 | 10 | 6.475 |
| 08/14/2026 18:12 | 10 | 6.475 |
| 08/14/2026 18:12 | 16 | 6.48 |
| 08/14/2026 18:12 | 1 | 6.47 |
| 08/14/2026 18:12 | 100 | 6.47 |
| 08/14/2026 18:11 | 1 | 6.48 |
| 08/14/2026 18:11 | 1 | 6.48 |
| 08/14/2026 18:11 | 1 | 6.48 |
| 08/14/2026 18:10 | 1 | 6.48 |
| 08/14/2026 18:10 | 10 | 6.48 |
| 08/14/2026 18:10 | 100 | 6.47 |
| 08/14/2026 18:10 | 1 | 6.47 |
| 08/14/2026 18:10 | 99 | 6.47 |
| 08/14/2026 18:07 | 1 | 6.46 |
| 08/14/2026 18:07 | 10 | 6.47 |
| 08/14/2026 18:07 | 15 | 6.47 |
| 08/14/2026 18:07 | 85 | 6.47 |
| 08/14/2026 18:07 | 1 | 6.47 |
| 08/14/2026 18:07 | 975 | 6.47 |
| 08/14/2026 18:07 | 100 | 6.465 |
| 08/14/2026 18:07 | 25 | 6.47 |
| 08/14/2026 18:06 | 100 | 6.50 |
| 08/14/2026 18:06 | 1 | 6.44 |
| 08/14/2026 18:06 | 1 | 6.45 |
| 08/14/2026 18:06 | 2 | 6.45 |
| 08/14/2026 18:06 | 1 | 6.45 |
| 08/14/2026 18:06 | 200 | 6.45 |
| 08/14/2026 18:06 | 2 | 6.45 |
| 08/14/2026 18:06 | 31 | 6.45 |
| 08/14/2026 18:06 | 69 | 6.45 |
| 08/14/2026 18:06 | 1 | 6.45 |
| 08/14/2026 18:06 | 1 | 6.45 |
| 08/14/2026 18:06 | 1 | 6.45 |
| 08/14/2026 18:06 | 1 | 6.45 |
| 08/14/2026 18:06 | 27 | 6.45 |
| 08/14/2026 18:04 | 75 | 6.44 |
| 08/14/2026 18:04 | 25 | 6.44 |
| 08/14/2026 18:04 | 99 | 6.45 |
| 08/14/2026 18:04 | 1 | 6.45 |
| 08/14/2026 18:04 | 99 | 6.46 |
| 08/14/2026 18:04 | 1 | 6.46 |
| 08/14/2026 18:03 | 10 | 6.47 |
| 08/14/2026 18:03 | 188 | 6.47 |
| 08/14/2026 18:03 | 12 | 6.47 |
| 08/14/2026 18:03 | 100 | 6.47 |
| 08/14/2026 18:03 | 35 | 6.47 |
| 08/14/2026 18:03 | 1 | 6.47 |
| 08/14/2026 18:03 | 36 | 6.48 |
| 08/14/2026 18:03 | 45 | 6.50 |
| 08/14/2026 18:03 | 20 | 6.49 |
| 08/14/2026 18:03 | 15 | 6.485 |
| 08/14/2026 18:03 | 100 | 6.485 |
| 08/14/2026 18:03 | 20 | 6.485 |
| 08/14/2026 18:00 | 7 | 6.47 |
| 08/14/2026 18:00 | 5 | 6.47 |
| 08/14/2026 18:00 | 25 | 6.48 |
| 08/14/2026 17:59 | 100 | 6.48 |
| 08/14/2026 17:57 | 1 | 6.50 |
| 08/14/2026 17:56 | 8 | 6.48 |
| 08/14/2026 17:56 | 2 | 6.48 |
| 08/14/2026 17:56 | 98 | 6.48 |
| 08/14/2026 17:55 | 20 | 6.50 |
| 08/14/2026 17:55 | 1 | 6.47 |
| 08/14/2026 17:55 | 20 | 6.49 |
| 08/14/2026 17:55 | 200 | 6.47 |
| 08/14/2026 17:55 | 83 | 6.47 |
| 08/14/2026 17:55 | 17 | 6.47 |
| 08/14/2026 17:55 | 20 | 6.47 |
| 08/14/2026 17:55 | 46 | 6.44 |
| 08/14/2026 17:55 | 10 | 6.47 |
| 08/14/2026 17:55 | 7 | 6.44 |
| 08/14/2026 17:48 | 11 | 6.425 |
| 08/14/2026 17:47 | 75 | 6.42 |
| 08/14/2026 17:47 | 27 | 6.395 |
| 08/14/2026 17:47 | 100 | 6.43 |
| 08/14/2026 17:47 | 100 | 6.44 |
| 08/14/2026 17:47 | 200 | 6.44 |
| 08/14/2026 17:47 | 700 | 6.44 |
| 08/14/2026 17:47 | 5 | 6.44 |
| 08/14/2026 17:47 | 18 | 6.455 |
| 08/14/2026 17:44 | 20 | 6.45 |
| 08/14/2026 17:41 | 20 | 6.44 |
| 08/14/2026 17:40 | 100 | 6.435 |
| 08/14/2026 17:40 | 80 | 6.435 |
| 08/14/2026 17:34 | 100 | 6.44 |
| 08/14/2026 17:34 | 100 | 6.44 |
| 08/14/2026 17:34 | 100 | 6.45 |
| 08/14/2026 17:33 | 50 | 6.47 |
| 08/14/2026 17:33 | 25 | 6.47 |
| 08/14/2026 17:33 | 25 | 6.47 |
| 08/14/2026 17:33 | 100 | 6.47 |
| 08/14/2026 17:33 | 100 | 6.47 |
| 08/14/2026 17:32 | 185 | 6.48 |
| 08/14/2026 17:32 | 15 | 6.465 |
| 08/14/2026 17:30 | 25 | 6.45 |
| 08/14/2026 17:30 | 25 | 6.45 |
| 08/14/2026 17:30 | 25 | 6.45 |
| 08/14/2026 17:30 | 25 | 6.45 |
| 08/14/2026 17:30 | 96 | 6.45 |
| 08/14/2026 17:26 | 92 | 6.44 |
| 08/14/2026 17:26 | 8 | 6.44 |
| 08/14/2026 17:26 | 90 | 6.44 |
| 08/14/2026 17:26 | 10 | 6.44 |
| 08/14/2026 17:25 | 2 | 6.45 |
| 08/14/2026 17:25 | 32 | 6.45 |
| 08/14/2026 17:25 | 66 | 6.45 |
| 08/14/2026 17:25 | 100 | 6.45 |
| 08/14/2026 17:24 | 1 | 6.48 |
| 08/14/2026 17:24 | 100 | 6.45 |
| 08/14/2026 17:24 | 100 | 6.46 |
| 08/14/2026 17:24 | 100 | 6.46 |
| 08/14/2026 17:24 | 100 | 6.49 |
| 08/14/2026 17:24 | 200 | 6.49 |
| 08/14/2026 17:24 | 100 | 6.49 |
| 08/14/2026 17:23 | 1 | 6.50 |
| 08/14/2026 17:23 | 100 | 6.50 |
| 08/14/2026 17:23 | 100 | 6.50 |
| 08/14/2026 17:22 | 1 | 6.50 |
| 08/14/2026 17:22 | 200 | 6.50 |
| 08/14/2026 17:22 | 100 | 6.50 |
| 08/14/2026 17:22 | 100 | 6.50 |
| 08/14/2026 17:22 | 100 | 6.51 |
| 08/14/2026 17:22 | 100 | 6.52 |
| 08/14/2026 17:22 | 20 | 6.52 |
| 08/14/2026 17:22 | 80 | 6.52 |
| 08/14/2026 17:22 | 100 | 6.52 |
| 08/14/2026 17:22 | 100 | 6.52 |
| 08/14/2026 17:22 | 100 | 6.52 |
| 08/14/2026 17:21 | 50 | 6.52 |
| 08/14/2026 17:21 | 25 | 6.52 |
| 08/14/2026 17:21 | 25 | 6.52 |
| 08/14/2026 17:21 | 9 | 6.52 |
| 08/14/2026 17:21 | 9 | 6.51 |
| 08/14/2026 17:19 | 99 | 6.51 |
| 08/14/2026 17:19 | 1 | 6.51 |
| 08/14/2026 17:19 | 99 | 6.51 |
| 08/14/2026 17:19 | 1 | 6.51 |
| 08/14/2026 17:19 | 100 | 6.50 |
| 08/14/2026 17:18 | 100 | 6.49 |
| 08/14/2026 17:17 | 1 | 6.51 |
| 08/14/2026 17:17 | 200 | 6.49 |
| 08/14/2026 17:17 | 28 | 6.49 |
| 08/14/2026 17:17 | 100 | 6.49 |
| 08/14/2026 17:17 | 100 | 6.50 |
| 08/14/2026 17:17 | 4 | 6.50 |
| 08/14/2026 17:17 | 96 | 6.50 |
| 08/14/2026 17:16 | 28 | 6.51 |
| 08/14/2026 17:16 | 100 | 6.50 |
| 08/14/2026 17:16 | 644 | 6.50 |
| 08/14/2026 17:16 | 267 | 6.50 |
| 08/14/2026 17:16 | 89 | 6.50 |
| 08/14/2026 17:16 | 8 | 6.49 |
| 08/14/2026 17:16 | 30 | 6.49 |
| 08/14/2026 17:16 | 24 | 6.48 |
| 08/14/2026 17:16 | 80 | 6.47 |
| 08/14/2026 17:16 | 14 | 6.47 |
| 08/14/2026 17:16 | 14 | 6.47 |
| 08/14/2026 17:16 | 1 | 6.47 |
| 08/14/2026 17:16 | 99 | 6.47 |
| 08/14/2026 17:16 | 1 | 6.47 |
| 08/14/2026 17:16 | 10 | 6.455 |
| 08/14/2026 17:16 | 20 | 6.455 |
| 08/14/2026 17:16 | 75 | 6.455 |
| 08/14/2026 17:16 | 515 | 6.45 |
| 08/14/2026 17:16 | 12 | 6.46 |
| 08/14/2026 17:16 | 1 | 6.46 |
| 08/14/2026 17:16 | 27 | 6.46 |
| 08/14/2026 17:16 | 1 | 6.46 |
| 08/14/2026 17:16 | 5 | 6.45 |
| 08/14/2026 17:16 | 12 | 6.45 |
| 08/14/2026 17:16 | 25 | 6.45 |
| 08/14/2026 17:16 | 100 | 6.45 |
| 08/14/2026 17:16 | 23 | 6.45 |
| 08/14/2026 17:16 | 100 | 6.45 |
| 08/14/2026 17:16 | 129 | 6.45 |
| 08/14/2026 17:16 | 200 | 6.45 |
| 08/14/2026 17:15 | 400 | 6.45 |
| 08/14/2026 17:15 | 400 | 6.45 |
| 08/14/2026 17:15 | 400 | 6.45 |
| 08/14/2026 17:15 | 400 | 6.45 |
| 08/14/2026 17:15 | 25 | 6.45 |
| 08/14/2026 17:15 | 25 | 6.45 |
| 08/14/2026 17:15 | 25 | 6.45 |
| 08/14/2026 17:15 | 25 | 6.45 |
| 08/14/2026 17:15 | 600 | 6.45 |
| 08/14/2026 17:15 | 400 | 6.45 |
| 08/14/2026 17:15 | 400 | 6.45 |
| 08/14/2026 17:15 | 400 | 6.45 |
| 08/14/2026 17:15 | 100 | 6.44 |
| 08/14/2026 17:12 | 27 | 6.44 |
| 08/14/2026 17:12 | 73 | 6.44 |
| 08/14/2026 17:10 | 100 | 6.45 |
| 08/14/2026 17:10 | 97 | 6.45 |
| 08/14/2026 17:10 | 3 | 6.45 |
| 08/14/2026 17:10 | 9 | 6.45 |
| 08/14/2026 17:08 | 36 | 6.41 |
| 08/14/2026 17:07 | 2 | 6.41 |
| 08/14/2026 17:07 | 396 | 6.40 |
| 08/14/2026 17:07 | 400 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 400 | 6.40 |
| 08/14/2026 17:07 | 100 | 6.40 |
| 08/14/2026 17:07 | 100 | 6.40 |
| 08/14/2026 17:07 | 400 | 6.40 |
| 08/14/2026 17:07 | 400 | 6.40 |
| 08/14/2026 17:07 | 100 | 6.40 |
| 08/14/2026 17:07 | 100 | 6.40 |
| 08/14/2026 17:07 | 100 | 6.40 |
| 08/14/2026 17:07 | 100 | 6.40 |
| 08/14/2026 17:07 | 100 | 6.40 |
| 08/14/2026 17:07 | 2 | 6.40 |
| 08/14/2026 17:07 | 100 | 6.40 |
| 08/14/2026 17:07 | 100 | 6.40 |
| 08/14/2026 17:07 | 100 | 6.40 |
| 08/14/2026 17:07 | 400 | 6.40 |
| 08/14/2026 17:07 | 58 | 6.40 |
| 08/14/2026 17:07 | 32 | 6.40 |
| 08/14/2026 17:07 | 400 | 6.40 |
| 08/14/2026 17:07 | 3 | 6.40 |
| 08/14/2026 17:07 | 25 | 6.40 |
| 08/14/2026 17:07 | 25 | 6.40 |
| 08/14/2026 17:07 | 25 | 6.40 |
| 08/14/2026 17:07 | 25 | 6.40 |
| 08/14/2026 17:07 | 25 | 6.40 |
| 08/14/2026 17:06 | 1 | 6.40 |
| 08/14/2026 17:06 | 100 | 6.40 |
| 08/14/2026 17:05 | 7 | 6.385 |
| 08/14/2026 17:05 | 90 | 6.385 |
| 08/14/2026 17:04 | 3 | 6.38 |
| 08/14/2026 17:04 | 200 | 6.38 |
| 08/14/2026 17:03 | 100 | 6.38 |
| 08/14/2026 17:01 | 10 | 6.39 |
| 08/14/2026 17:01 | 90 | 6.39 |
| 08/14/2026 17:01 | 110 | 6.39 |
| 08/14/2026 17:01 | 20 | 6.39 |
| 08/14/2026 17:01 | 100 | 6.40 |
| 08/14/2026 17:01 | 100 | 6.40 |
| 08/14/2026 17:01 | 100 | 6.40 |
| 08/14/2026 17:01 | 100 | 6.40 |
| 08/14/2026 17:01 | 100 | 6.40 |
| 08/14/2026 17:01 | 100 | 6.40 |
| 08/14/2026 17:00 | 100 | 6.40 |
| 08/14/2026 16:58 | 30 | 6.385 |
| 08/14/2026 16:58 | 20 | 6.385 |
| 08/14/2026 16:55 | 1 | 6.40 |
| 08/14/2026 16:54 | 100 | 6.40 |
| 08/14/2026 16:54 | 100 | 6.40 |
| 08/14/2026 16:54 | 100 | 6.40 |
| 08/14/2026 16:54 | 4900 | 6.40 |
| 08/14/2026 16:53 | 40 | 6.385 |
| 08/14/2026 16:53 | 100 | 6.39 |
| 08/14/2026 16:53 | 100 | 6.40 |
| 08/14/2026 16:53 | 1 | 6.42 |
| 08/14/2026 16:53 | 10 | 6.395 |
| 08/14/2026 16:50 | 5 | 6.38 |
| 08/14/2026 16:50 | 70 | 6.38 |
| 08/14/2026 16:50 | 30 | 6.38 |
| 08/14/2026 16:50 | 413 | 6.38 |
| 08/14/2026 16:50 | 287 | 6.38 |
| 08/14/2026 16:49 | 100 | 6.39 |
| 08/14/2026 16:49 | 200 | 6.39 |
| 08/14/2026 16:49 | 100 | 6.39 |
| 08/14/2026 16:49 | 99 | 6.39 |
| 08/14/2026 16:49 | 1 | 6.39 |
| 08/14/2026 16:49 | 81 | 6.38 |
| 08/14/2026 16:49 | 10 | 6.38 |
| 08/14/2026 16:49 | 100 | 6.38 |
| 08/14/2026 16:49 | 100 | 6.38 |
| 08/14/2026 16:47 | 1 | 6.37 |
| 08/14/2026 16:46 | 100 | 6.37 |
| 08/14/2026 16:45 | 26 | 6.37 |
| 08/14/2026 16:45 | 100 | 6.37 |
| 08/14/2026 16:45 | 75 | 6.385 |
| 08/14/2026 16:45 | 100 | 6.38 |
| 08/14/2026 16:44 | 67 | 6.37 |
| 08/14/2026 16:44 | 20 | 6.38 |
| 08/14/2026 16:44 | 50 | 6.36 |
| 08/14/2026 16:44 | 100 | 6.37 |
| 08/14/2026 16:44 | 100 | 6.38 |
| 08/14/2026 16:43 | 100 | 6.38 |
| 08/14/2026 16:43 | 200 | 6.38 |
| 08/14/2026 16:43 | 499 | 6.38 |
| 08/14/2026 16:43 | 1 | 6.38 |
| 08/14/2026 16:43 | 200 | 6.38 |
| 08/14/2026 16:43 | 199 | 6.38 |
| 08/14/2026 16:43 | 1 | 6.38 |
| 08/14/2026 16:43 | 72 | 6.38 |
| 08/14/2026 16:43 | 28 | 6.38 |
| 08/14/2026 16:40 | 100 | 6.39 |
| 08/14/2026 16:40 | 200 | 6.39 |
| 08/14/2026 16:40 | 10 | 6.40 |
| 08/14/2026 16:40 | 100 | 6.40 |
| 08/14/2026 16:37 | 100 | 6.42 |
| 08/14/2026 16:37 | 100 | 6.385 |
| 08/14/2026 16:36 | 26 | 6.385 |
| 08/14/2026 16:36 | 74 | 6.385 |
| 08/14/2026 16:33 | 1 | 6.36 |
| 08/14/2026 16:33 | 2 | 6.36 |
| 08/14/2026 16:30 | 100 | 6.41 |
| 08/14/2026 16:30 | 100 | 6.41 |
| 08/14/2026 16:30 | 98 | 6.42 |
| 08/14/2026 16:30 | 100 | 6.42 |
| 08/14/2026 16:30 | 1 | 6.42 |
| 08/14/2026 16:29 | 1 | 6.42 |
| 08/14/2026 16:29 | 1 | 6.42 |
| 08/14/2026 16:28 | 54 | 6.41 |
| 08/14/2026 16:28 | 100 | 6.41 |
| 08/14/2026 16:28 | 1 | 6.42 |
| 08/14/2026 16:28 | 1 | 6.42 |
| 08/14/2026 16:28 | 1 | 6.42 |
| 08/14/2026 16:28 | 1 | 6.42 |
| 08/14/2026 16:27 | 1 | 6.41 |
| 08/14/2026 16:26 | 100 | 6.40 |
| 08/14/2026 16:26 | 1 | 6.40 |
| 08/14/2026 16:26 | 55 | 6.40 |
| 08/14/2026 16:26 | 245 | 6.40 |
| 08/14/2026 16:26 | 40 | 6.40 |
| 08/14/2026 16:26 | 15 | 6.40 |
| 08/14/2026 16:26 | 200 | 6.40 |
| 08/14/2026 16:26 | 100 | 6.40 |
| 08/14/2026 16:26 | 100 | 6.41 |
| 08/14/2026 16:26 | 100 | 6.44 |
| 08/14/2026 16:26 | 100 | 6.43 |
| 08/14/2026 16:26 | 100 | 6.44 |
| 08/14/2026 16:26 | 100 | 6.45 |
| 08/14/2026 16:26 | 35 | 6.44 |
| 08/14/2026 16:26 | 184 | 6.44 |
| 08/14/2026 16:26 | 10 | 6.44 |
| 08/14/2026 16:26 | 100 | 6.44 |
| 08/14/2026 16:26 | 100 | 6.44 |
| 08/14/2026 16:24 | 100 | 6.46 |
| 08/14/2026 16:23 | 4 | 6.44 |
| 08/14/2026 16:23 | 48 | 6.44 |
| 08/14/2026 16:23 | 112 | 6.44 |
| 08/14/2026 16:23 | 100 | 6.44 |
| 08/14/2026 16:23 | 2 | 6.46 |
| 08/14/2026 16:23 | 100 | 6.47 |
| 08/14/2026 16:23 | 400 | 6.465 |
| 08/14/2026 16:22 | 20 | 6.41 |
| 08/14/2026 16:22 | 40 | 6.41 |
| 08/14/2026 16:22 | 500 | 6.40 |
| 08/14/2026 16:22 | 1 | 6.39 |
| 08/14/2026 16:22 | 20 | 6.38 |
| 08/14/2026 16:22 | 91 | 6.35 |
| 08/14/2026 16:22 | 63 | 6.35 |
| 08/14/2026 16:22 | 63 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 63 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 600 | 6.35 |
| 08/14/2026 16:22 | 5 | 6.37 |
| 08/14/2026 16:22 | 56 | 6.37 |
| 08/14/2026 16:22 | 30 | 6.35 |
| 08/14/2026 16:22 | 30 | 6.35 |
| 08/14/2026 16:22 | 1 | 6.37 |
| 08/14/2026 16:22 | 1 | 6.37 |
| 08/14/2026 16:22 | 40 | 6.37 |
| 08/14/2026 16:22 | 1 | 6.37 |
| 08/14/2026 16:22 | 1 | 6.37 |
| 08/14/2026 16:22 | 14 | 6.37 |
| 08/14/2026 16:22 | 2 | 6.37 |
| 08/14/2026 16:22 | 44 | 6.35 |
| 08/14/2026 16:22 | 2 | 6.35 |
| 08/14/2026 16:22 | 56 | 6.35 |
| 08/14/2026 16:22 | 2 | 6.35 |
| 08/14/2026 16:22 | 60 | 6.35 |
| 08/14/2026 16:22 | 2 | 6.35 |
| 08/14/2026 16:22 | 56 | 6.35 |
| 08/14/2026 16:22 | 2 | 6.35 |
| 08/14/2026 16:22 | 20 | 6.35 |
| 08/14/2026 16:22 | 60 | 6.35 |
| 08/14/2026 16:22 | 30 | 6.35 |
| 08/14/2026 16:22 | 2 | 6.35 |
| 08/14/2026 16:22 | 34 | 6.35 |
| 08/14/2026 16:22 | 5 | 6.35 |
| 08/14/2026 16:22 | 2 | 6.37 |
| 08/14/2026 16:22 | 5 | 6.35 |
| 08/14/2026 16:22 | 2 | 6.37 |
| 08/14/2026 16:22 | 12 | 6.37 |
| 08/14/2026 16:22 | 12 | 6.37 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 14 | 6.35 |
| 08/14/2026 16:22 | 12 | 6.35 |
| 08/14/2026 16:22 | 12 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 12 | 6.35 |
| 08/14/2026 16:22 | 12 | 6.35 |
| 08/14/2026 16:22 | 12 | 6.35 |
| 08/14/2026 16:22 | 12 | 6.35 |
| 08/14/2026 16:22 | 12 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 12 | 6.35 |
| 08/14/2026 16:22 | 12 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 12 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 12 | 6.35 |
| 08/14/2026 16:22 | 26 | 6.35 |
| 08/14/2026 16:22 | 12 | 6.35 |
| 08/14/2026 16:22 | 26 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 26 | 6.35 |
| 08/14/2026 16:22 | 26 | 6.35 |
| 08/14/2026 16:22 | 26 | 6.35 |
| 08/14/2026 16:22 | 26 | 6.35 |
| 08/14/2026 16:22 | 100 | 6.36 |
| 08/14/2026 16:22 | 100 | 6.36 |
| 08/14/2026 16:22 | 86 | 6.36 |
| 08/14/2026 16:22 | 63 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 63 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 63 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 50 | 6.35 |
| 08/14/2026 16:22 | 187 | 6.35 |
| 08/14/2026 16:22 | 99 | 6.35 |
| 08/14/2026 16:22 | 50 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 187 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 286 | 6.35 |
| 08/14/2026 16:22 | 402 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 286 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 63 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 50 | 6.35 |
| 08/14/2026 16:22 | 99 | 6.35 |
| 08/14/2026 16:22 | 187 | 6.35 |
| 08/14/2026 16:22 | 50 | 6.35 |
| 08/14/2026 16:22 | 99 | 6.35 |
| 08/14/2026 16:22 | 187 | 6.35 |
| 08/14/2026 16:22 | 63 | 6.36 |
| 08/14/2026 16:22 | 25 | 6.36 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 63 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 400 | 6.35 |
| 08/14/2026 16:22 | 25 | 6.35 |
| 08/14/2026 16:22 | 400 | 6.35 |
| 08/14/2026 16:22 | 400 | 6.35 |
| 08/14/2026 16:22 | 100 | 6.345 |
| 08/14/2026 16:22 | 100 | 6.35 |
| 08/14/2026 16:22 | 274 | 6.34 |
| 08/14/2026 16:22 | 25 | 6.34 |
| 08/14/2026 16:22 | 1 | 6.34 |
| 08/14/2026 16:22 | 16 | 6.33 |
| 08/14/2026 16:19 | 99 | 6.33 |
| 08/14/2026 16:19 | 100 | 6.33 |
| 08/14/2026 16:16 | 1 | 6.32 |
| 08/14/2026 16:16 | 25 | 6.34 |
| 08/14/2026 16:16 | 25 | 6.34 |
| 08/14/2026 16:16 | 10 | 6.34 |
| 08/14/2026 16:16 | 200 | 6.30 |
| 08/14/2026 16:16 | 30 | 6.30 |
| 08/14/2026 16:16 | 100 | 6.30 |
| 08/14/2026 16:16 | 200 | 6.29 |
| 08/14/2026 16:16 | 100 | 6.30 |
| 08/14/2026 16:16 | 100 | 6.30 |
| 08/14/2026 16:16 | 100 | 6.30 |
| 08/14/2026 16:16 | 100 | 6.30 |
| 08/14/2026 16:16 | 38 | 6.30 |
| 08/14/2026 16:16 | 62 | 6.30 |
| 08/14/2026 16:16 | 100 | 6.30 |
| 08/14/2026 16:16 | 74 | 6.30 |
| 08/14/2026 16:16 | 25 | 6.30 |
| 08/14/2026 16:16 | 1 | 6.30 |
| 08/14/2026 16:16 | 15 | 6.32 |
| 08/14/2026 16:16 | 75 | 6.32 |
| 08/14/2026 16:16 | 10 | 6.32 |
| 08/14/2026 16:16 | 100 | 6.32 |
| 08/14/2026 16:16 | 100 | 6.31 |
| 08/14/2026 16:16 | 100 | 6.335 |
| 08/14/2026 16:12 | 131 | 6.335 |
| 08/14/2026 16:10 | 10 | 6.32 |
| 08/14/2026 16:10 | 100 | 6.31 |
| 08/14/2026 16:09 | 21 | 6.31 |
| 08/14/2026 16:09 | 80 | 6.31 |
| 08/14/2026 16:09 | 20 | 6.31 |
| 08/14/2026 16:08 | 20 | 6.30 |
| 08/14/2026 16:08 | 15 | 6.31 |
| 08/14/2026 16:07 | 1 | 6.31 |
| 08/14/2026 16:07 | 1 | 6.31 |
| 08/14/2026 16:07 | 1 | 6.31 |
| 08/14/2026 16:07 | 1 | 6.31 |
| 08/14/2026 16:06 | 1 | 6.31 |
| 08/14/2026 16:06 | 68 | 6.30 |
| 08/14/2026 16:06 | 10 | 6.30 |
| 08/14/2026 16:06 | 25 | 6.30 |
| 08/14/2026 16:06 | 98 | 6.30 |
| 08/14/2026 16:06 | 99 | 6.31 |
| 08/14/2026 16:06 | 1 | 6.31 |
| 08/14/2026 16:06 | 1 | 6.30 |
| 08/14/2026 16:06 | 1 | 6.30 |
| 08/14/2026 16:06 | 1 | 6.29 |
| 08/14/2026 16:05 | 1 | 6.29 |
| 08/14/2026 16:05 | 1 | 6.29 |
| 08/14/2026 16:04 | 44 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 245 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 50 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 145 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 50 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 46 | 6.35 |
| 08/14/2026 16:04 | 100 | 6.35 |
| 08/14/2026 16:04 | 99 | 6.35 |
| 08/14/2026 16:04 | 10 | 6.33 |
| 08/14/2026 16:04 | 5 | 6.295 |
| 08/14/2026 16:04 | 25 | 6.295 |
| 08/14/2026 16:04 | 25 | 6.295 |
| 08/14/2026 16:04 | 25 | 6.295 |
| 08/14/2026 16:04 | 10 | 6.295 |
| 08/14/2026 16:04 | 16 | 6.295 |
| 08/14/2026 16:04 | 16 | 6.295 |
| 08/14/2026 16:00 | 100 | 6.30 |
| 08/14/2026 16:00 | 60 | 6.31 |
| 08/14/2026 16:00 | 100 | 6.33 |
| 08/14/2026 16:00 | 19 | 6.33 |
| 08/14/2026 16:00 | 1 | 6.33 |
| 08/14/2026 16:00 | 100 | 6.30 |
| 08/14/2026 16:00 | 1 | 6.27 |
| 08/14/2026 16:00 | 100 | 6.27 |
| 08/14/2026 16:00 | 10 | 6.26 |
| 08/14/2026 16:00 | 10 | 6.26 |
| 08/14/2026 16:00 | 100 | 6.26 |
| 08/14/2026 16:00 | 100 | 6.26 |
| 08/14/2026 16:00 | 200 | 6.26 |
| 08/14/2026 16:00 | 1 | 6.24 |
| 08/14/2026 15:59 | 1 | 6.24 |
| 08/14/2026 15:59 | 1 | 6.24 |
| 08/14/2026 15:59 | 1 | 6.24 |
| 08/14/2026 15:59 | 1 | 6.24 |
| 08/14/2026 15:59 | 11 | 6.24 |
| 08/14/2026 15:59 | 1 | 6.24 |
| 08/14/2026 15:59 | 1 | 6.24 |
| 08/14/2026 15:59 | 1 | 6.24 |
| 08/14/2026 15:59 | 1 | 6.25 |
| 08/14/2026 15:58 | 200 | 6.30 |
| 08/14/2026 15:58 | 100 | 6.30 |
| 08/14/2026 15:58 | 100 | 6.30 |
| 08/14/2026 15:58 | 418 | 6.31 |
| 08/14/2026 15:58 | 81 | 6.31 |
| 08/14/2026 15:58 | 1 | 6.31 |
| 08/14/2026 15:58 | 100 | 6.31 |
| 08/14/2026 15:58 | 100 | 6.31 |
| 08/14/2026 15:58 | 100 | 6.31 |
| 08/14/2026 15:58 | 99 | 6.31 |
| 08/14/2026 15:58 | 1 | 6.31 |
| 08/14/2026 15:57 | 100 | 6.31 |
| 08/14/2026 15:57 | 100 | 6.31 |
| 08/14/2026 15:57 | 5 | 6.305 |
| 08/14/2026 15:57 | 6 | 6.305 |
| 08/14/2026 15:57 | 94 | 6.305 |
| 08/14/2026 15:57 | 100 | 6.31 |
| 08/14/2026 15:56 | 1 | 6.33 |
| 08/14/2026 15:56 | 1 | 6.33 |
| 08/14/2026 15:56 | 1 | 6.33 |
| 08/14/2026 15:56 | 1 | 6.33 |
| 08/14/2026 15:56 | 1 | 6.325 |
| 08/14/2026 15:56 | 1 | 6.325 |
| 08/14/2026 15:56 | 1 | 6.34 |
| 08/14/2026 15:56 | 1 | 6.35 |
| 08/14/2026 15:55 | 1 | 6.315 |
| 08/14/2026 15:55 | 1 | 6.315 |
| 08/14/2026 15:55 | 1 | 6.34 |
| 08/14/2026 15:55 | 30 | 6.31 |
| 08/14/2026 15:55 | 2 | 6.31 |
| 08/14/2026 15:55 | 100 | 6.31 |
| 08/14/2026 15:55 | 100 | 6.31 |
| 08/14/2026 15:55 | 100 | 6.30 |
| 08/14/2026 15:55 | 60 | 6.285 |
| 08/14/2026 15:54 | 13 | 6.25 |
| 08/14/2026 15:51 | 75 | 6.23 |
| 08/14/2026 15:51 | 1 | 6.23 |
| 08/14/2026 15:51 | 1 | 6.23 |
| 08/14/2026 15:51 | 1 | 6.23 |
| 08/14/2026 15:51 | 1 | 6.23 |
| 08/14/2026 15:51 | 1 | 6.23 |
| 08/14/2026 15:51 | 1 | 6.22 |
| 08/14/2026 15:50 | 1 | 6.20 |
| 08/14/2026 15:50 | 25 | 6.19 |
| 08/14/2026 15:50 | 75 | 6.19 |
| 08/14/2026 15:50 | 25 | 6.19 |
| 08/14/2026 15:50 | 371 | 6.18 |
| 08/14/2026 15:50 | 109 | 6.18 |
| 08/14/2026 15:50 | 371 | 6.18 |
| 08/14/2026 15:49 | 20 | 6.18 |
| 08/14/2026 15:49 | 200 | 6.18 |
| 08/14/2026 15:49 | 99 | 6.18 |
| 08/14/2026 15:49 | 1 | 6.18 |
| 08/14/2026 15:47 | 79 | 6.21 |
| 08/14/2026 15:47 | 1 | 6.21 |
| 08/14/2026 15:47 | 29 | 6.18 |
| 08/14/2026 15:47 | 408 | 6.18 |
| 08/14/2026 15:46 | 99 | 6.19 |
| 08/14/2026 15:46 | 1 | 6.19 |
| 08/14/2026 15:46 | 100 | 6.18 |
| 08/14/2026 15:46 | 100 | 6.18 |
| 08/14/2026 15:44 | 39 | 6.18 |
| 08/14/2026 15:44 | 1 | 6.18 |
| 08/14/2026 15:44 | 20 | 6.18 |
| 08/14/2026 15:44 | 100 | 6.18 |
| 08/14/2026 15:44 | 99 | 6.18 |
| 08/14/2026 15:44 | 1 | 6.18 |
| 08/14/2026 15:43 | 12 | 6.20 |
| 08/14/2026 15:43 | 63 | 6.20 |
| 08/14/2026 15:43 | 25 | 6.20 |
| 08/14/2026 15:43 | 100 | 6.18 |
| 08/14/2026 15:43 | 100 | 6.18 |
| 08/14/2026 15:42 | 100 | 6.18 |
| 08/14/2026 15:42 | 100 | 6.19 |
| 08/14/2026 15:42 | 99 | 6.20 |
| 08/14/2026 15:42 | 1 | 6.20 |
| 08/14/2026 15:42 | 100 | 6.20 |
| 08/14/2026 15:42 | 200 | 6.20 |
| 08/14/2026 15:39 | 100 | 6.26 |
| 08/14/2026 15:38 | 100 | 6.20 |
| 08/14/2026 15:38 | 100 | 6.22 |
| 08/14/2026 15:37 | 190 | 6.22 |
| 08/14/2026 15:37 | 10 | 6.22 |
| 08/14/2026 15:37 | 200 | 6.25 |
| 08/14/2026 15:37 | 9 | 6.26 |
| 08/14/2026 15:36 | 100 | 6.27 |
| 08/14/2026 15:36 | 100 | 6.27 |
| 08/14/2026 15:36 | 100 | 6.27 |
| 08/14/2026 15:36 | 10 | 6.24 |
| 08/14/2026 15:36 | 30 | 6.27 |
| 08/14/2026 15:36 | 70 | 6.27 |
| 08/14/2026 15:35 | 169 | 6.22 |
| 08/14/2026 15:35 | 100 | 6.22 |
| 08/14/2026 15:35 | 100 | 6.22 |
| 08/14/2026 15:35 | 100 | 6.24 |
| 08/14/2026 15:35 | 100 | 6.22 |
| 08/14/2026 15:35 | 190 | 6.22 |
| 08/14/2026 15:34 | 10 | 6.22 |
| 08/14/2026 15:34 | 63 | 6.22 |
| 08/14/2026 15:34 | 47 | 6.22 |
| 08/14/2026 15:34 | 53 | 6.22 |
| 08/14/2026 15:34 | 300 | 6.22 |
| 08/14/2026 15:34 | 100 | 6.23 |
| 08/14/2026 15:34 | 100 | 6.22 |
| 08/14/2026 15:32 | 25 | 6.275 |
| 08/14/2026 15:31 | 25 | 6.275 |
| 08/14/2026 15:31 | 100 | 6.275 |
| 08/14/2026 15:30 | 20 | 6.28 |
| 08/14/2026 15:30 | 73 | 6.32 |
| 08/14/2026 15:30 | 27 | 6.32 |
| 08/14/2026 15:30 | 10 | 6.32 |
| 08/14/2026 15:30 | 952 | 6.35 |