Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
19:39:19
|
Geld
25.08.2026 -
19:41:22
|
Geld Volumen |
Brief
25.08.2026 -
19:41:22
|
Brief Volumen |
|---|---|---|---|---|
|
21.18
+0.84
(
+4.13% )
|
21.11
|
200 |
21.24
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 19:39 | 100 | 21.18 |
| 08/25/2026 19:38 | 100 | 21.19 |
| 08/25/2026 19:38 | 194 | 21.11 |
| 08/25/2026 19:38 | 5 | 21.11 |
| 08/25/2026 19:38 | 1 | 21.12 |
| 08/25/2026 19:37 | 11 | 21.15 |
| 08/25/2026 19:37 | 41 | 21.16 |
| 08/25/2026 19:37 | 1 | 21.16 |
| 08/25/2026 19:37 | 5 | 21.16 |
| 08/25/2026 19:37 | 15 | 21.16 |
| 08/25/2026 19:37 | 5 | 21.16 |
| 08/25/2026 19:37 | 5 | 21.16 |
| 08/25/2026 19:36 | 60 | 21.20 |
| 08/25/2026 19:36 | 92 | 21.17 |
| 08/25/2026 19:36 | 34 | 21.17 |
| 08/25/2026 19:36 | 2 | 21.17 |
| 08/25/2026 19:36 | 10 | 21.17 |
| 08/25/2026 19:36 | 10 | 21.17 |
| 08/25/2026 19:30 | 5 | 21.21 |
| 08/25/2026 19:30 | 43 | 21.18 |
| 08/25/2026 19:30 | 5 | 21.18 |
| 08/25/2026 19:30 | 5 | 21.18 |
| 08/25/2026 19:30 | 5 | 21.18 |
| 08/25/2026 19:30 | 5 | 21.18 |
| 08/25/2026 19:30 | 5 | 21.18 |
| 08/25/2026 19:30 | 22 | 21.18 |
| 08/25/2026 19:30 | 26 | 21.19 |
| 08/25/2026 19:30 | 37 | 21.19 |
| 08/25/2026 19:30 | 37 | 21.19 |
| 08/25/2026 19:30 | 37 | 21.19 |
| 08/25/2026 19:29 | 48 | 21.22 |
| 08/25/2026 19:29 | 2 | 21.22 |
| 08/25/2026 19:29 | 50 | 21.22 |
| 08/25/2026 19:26 | 95 | 21.24 |
| 08/25/2026 19:23 | 112 | 21.28 |
| 08/25/2026 19:23 | 36 | 21.28 |
| 08/25/2026 19:23 | 100 | 21.28 |
| 08/25/2026 19:23 | 10 | 21.28 |
| 08/25/2026 19:23 | 3 | 21.28 |
| 08/25/2026 19:22 | 70 | 21.25 |
| 08/25/2026 19:22 | 5 | 21.25 |
| 08/25/2026 19:22 | 5 | 21.25 |
| 08/25/2026 19:22 | 5 | 21.25 |
| 08/25/2026 19:22 | 15 | 21.25 |
| 08/25/2026 19:22 | 12 | 21.26 |
| 08/25/2026 19:19 | 100 | 21.28 |
| 08/25/2026 19:19 | 2 | 21.28 |
| 08/25/2026 19:19 | 42 | 21.28 |
| 08/25/2026 19:18 | 17 | 21.23 |
| 08/25/2026 19:17 | 16 | 21.26 |
| 08/25/2026 19:17 | 57 | 21.25 |
| 08/25/2026 19:17 | 57 | 21.25 |
| 08/25/2026 19:17 | 30 | 21.27 |
| 08/25/2026 19:17 | 33 | 21.27 |
| 08/25/2026 19:17 | 11 | 21.27 |
| 08/25/2026 19:17 | 100 | 21.27 |
| 08/25/2026 19:17 | 17 | 21.24 |
| 08/25/2026 19:13 | 30 | 21.24 |
| 08/25/2026 19:13 | 70 | 21.225 |
| 08/25/2026 19:13 | 49 | 21.23 |
| 08/25/2026 19:10 | 100 | 21.17 |
| 08/25/2026 19:06 | 2 | 21.19 |
| 08/25/2026 19:06 | 29 | 21.18 |
| 08/25/2026 19:06 | 2 | 21.17 |
| 08/25/2026 19:06 | 15 | 21.17 |
| 08/25/2026 19:06 | 15 | 21.17 |
| 08/25/2026 19:06 | 23 | 21.17 |
| 08/25/2026 19:06 | 47 | 21.16 |
| 08/25/2026 19:06 | 53 | 21.16 |
| 08/25/2026 19:06 | 21 | 21.16 |
| 08/25/2026 19:06 | 100 | 21.15 |
| 08/25/2026 19:06 | 33 | 21.15 |
| 08/25/2026 19:06 | 100 | 21.15 |
| 08/25/2026 19:06 | 200 | 21.14 |
| 08/25/2026 19:06 | 100 | 21.14 |
| 08/25/2026 19:06 | 10 | 21.14 |
| 08/25/2026 19:06 | 30 | 21.14 |
| 08/25/2026 19:06 | 32 | 21.14 |
| 08/25/2026 19:06 | 33 | 21.14 |
| 08/25/2026 19:06 | 200 | 21.14 |
| 08/25/2026 19:06 | 23 | 21.14 |
| 08/25/2026 19:06 | 25 | 21.14 |
| 08/25/2026 19:03 | 100 | 21.09 |
| 08/25/2026 19:03 | 217 | 21.09 |
| 08/25/2026 19:03 | 23 | 21.09 |
| 08/25/2026 19:00 | 100 | 21.09 |
| 08/25/2026 19:00 | 44 | 21.09 |
| 08/25/2026 19:00 | 10 | 21.13 |
| 08/25/2026 18:57 | 33 | 21.09 |
| 08/25/2026 18:57 | 80 | 21.09 |
| 08/25/2026 18:57 | 20 | 21.09 |
| 08/25/2026 18:54 | 48 | 21.12 |
| 08/25/2026 18:51 | 24 | 21.13 |
| 08/25/2026 18:49 | 27 | 21.14 |
| 08/25/2026 18:49 | 26 | 21.14 |
| 08/25/2026 18:49 | 42 | 21.13 |
| 08/25/2026 18:49 | 56 | 21.08 |
| 08/25/2026 18:49 | 2 | 21.08 |
| 08/25/2026 18:49 | 100 | 21.09 |
| 08/25/2026 18:49 | 240 | 21.09 |
| 08/25/2026 18:49 | 170 | 21.10 |
| 08/25/2026 18:48 | 100 | 21.12 |
| 08/25/2026 18:47 | 1 | 21.08 |
| 08/25/2026 18:47 | 37 | 21.08 |
| 08/25/2026 18:47 | 15 | 21.08 |
| 08/25/2026 18:47 | 5 | 21.08 |
| 08/25/2026 18:41 | 10 | 21.11 |
| 08/25/2026 18:41 | 20 | 21.11 |
| 08/25/2026 18:41 | 10 | 21.12 |
| 08/25/2026 18:41 | 100 | 21.14 |
| 08/25/2026 18:41 | 58 | 21.15 |
| 08/25/2026 18:41 | 70 | 21.15 |
| 08/25/2026 18:39 | 30 | 21.20 |
| 08/25/2026 18:39 | 2 | 21.20 |
| 08/25/2026 18:39 | 30 | 21.19 |
| 08/25/2026 18:39 | 170 | 21.17 |
| 08/25/2026 18:36 | 1 | 21.145 |
| 08/25/2026 18:26 | 14 | 21.15 |
| 08/25/2026 18:25 | 100 | 21.13 |
| 08/25/2026 18:25 | 10 | 21.13 |
| 08/25/2026 18:25 | 26 | 21.11 |
| 08/25/2026 18:23 | 9 | 21.12 |
| 08/25/2026 18:23 | 1 | 21.12 |
| 08/25/2026 18:23 | 2 | 21.12 |
| 08/25/2026 18:23 | 24 | 21.12 |
| 08/25/2026 18:23 | 11 | 21.13 |
| 08/25/2026 18:23 | 5 | 21.14 |
| 08/25/2026 18:23 | 5 | 21.14 |
| 08/25/2026 18:23 | 24 | 21.14 |
| 08/25/2026 18:23 | 15 | 21.14 |
| 08/25/2026 18:23 | 100 | 21.15 |
| 08/25/2026 18:23 | 100 | 21.16 |
| 08/25/2026 18:20 | 97 | 21.18 |
| 08/25/2026 18:18 | 2 | 21.23 |
| 08/25/2026 18:18 | 100 | 21.21 |
| 08/25/2026 18:18 | 100 | 21.21 |
| 08/25/2026 18:18 | 5 | 21.21 |
| 08/25/2026 18:16 | 2 | 21.18 |
| 08/25/2026 18:16 | 5 | 21.18 |
| 08/25/2026 18:16 | 8 | 21.18 |
| 08/25/2026 18:16 | 2 | 21.18 |
| 08/25/2026 18:16 | 157 | 21.15 |
| 08/25/2026 18:16 | 243 | 21.15 |
| 08/25/2026 18:16 | 8 | 21.15 |
| 08/25/2026 18:16 | 92 | 21.15 |
| 08/25/2026 18:16 | 200 | 21.15 |
| 08/25/2026 18:16 | 138 | 21.13 |
| 08/25/2026 18:16 | 34 | 21.13 |
| 08/25/2026 18:15 | 28 | 21.13 |
| 08/25/2026 18:15 | 1 | 21.14 |
| 08/25/2026 18:15 | 10 | 21.14 |
| 08/25/2026 18:15 | 50 | 21.15 |
| 08/25/2026 18:15 | 50 | 21.15 |
| 08/25/2026 18:15 | 11 | 21.18 |
| 08/25/2026 18:15 | 75 | 21.15 |
| 08/25/2026 18:15 | 1 | 21.16 |
| 08/25/2026 18:15 | 9 | 21.16 |
| 08/25/2026 18:15 | 1 | 21.16 |
| 08/25/2026 18:15 | 5 | 21.17 |
| 08/25/2026 18:15 | 5 | 21.17 |
| 08/25/2026 18:15 | 4 | 21.17 |
| 08/25/2026 18:14 | 1 | 21.17 |
| 08/25/2026 18:12 | 10 | 21.19 |
| 08/25/2026 18:12 | 10 | 21.19 |
| 08/25/2026 18:12 | 100 | 21.20 |
| 08/25/2026 18:12 | 10 | 21.20 |
| 08/25/2026 18:11 | 24 | 21.21 |
| 08/25/2026 18:11 | 39 | 21.22 |
| 08/25/2026 18:11 | 44 | 21.26 |
| 08/25/2026 18:11 | 56 | 21.26 |
| 08/25/2026 18:11 | 84 | 21.26 |
| 08/25/2026 18:11 | 51 | 21.26 |
| 08/25/2026 18:11 | 6 | 21.26 |
| 08/25/2026 18:11 | 94 | 21.26 |
| 08/25/2026 18:11 | 77 | 21.26 |
| 08/25/2026 18:11 | 100 | 21.25 |
| 08/25/2026 18:11 | 80 | 21.235 |
| 08/25/2026 18:10 | 50 | 21.22 |
| 08/25/2026 18:08 | 11 | 21.22 |
| 08/25/2026 18:08 | 2 | 21.23 |
| 08/25/2026 18:08 | 22 | 21.23 |
| 08/25/2026 18:08 | 99 | 21.24 |
| 08/25/2026 18:08 | 1 | 21.24 |
| 08/25/2026 18:08 | 100 | 21.25 |
| 08/25/2026 18:08 | 61 | 21.25 |
| 08/25/2026 18:08 | 3 | 21.25 |
| 08/25/2026 18:08 | 6 | 21.25 |
| 08/25/2026 18:08 | 2 | 21.26 |
| 08/25/2026 18:06 | 2 | 21.30 |
| 08/25/2026 18:06 | 300 | 21.30 |
| 08/25/2026 18:05 | 1 | 21.28 |
| 08/25/2026 18:05 | 23 | 21.30 |
| 08/25/2026 18:04 | 100 | 21.35 |
| 08/25/2026 18:04 | 20 | 21.35 |
| 08/25/2026 18:00 | 78 | 21.36 |
| 08/25/2026 18:00 | 22 | 21.36 |
| 08/25/2026 18:00 | 100 | 21.35 |
| 08/25/2026 17:59 | 2 | 21.32 |
| 08/25/2026 17:59 | 100 | 21.29 |
| 08/25/2026 17:59 | 10 | 21.29 |
| 08/25/2026 17:59 | 10 | 21.29 |
| 08/25/2026 17:58 | 1 | 21.265 |
| 08/25/2026 17:58 | 2 | 21.265 |
| 08/25/2026 17:53 | 99 | 21.31 |
| 08/25/2026 17:53 | 100 | 21.275 |
| 08/25/2026 17:53 | 100 | 21.275 |
| 08/25/2026 17:52 | 1 | 21.24 |
| 08/25/2026 17:52 | 1 | 21.24 |
| 08/25/2026 17:52 | 1 | 21.22 |
| 08/25/2026 17:52 | 1 | 21.22 |
| 08/25/2026 17:51 | 1 | 21.195 |
| 08/25/2026 17:50 | 100 | 21.20 |
| 08/25/2026 17:50 | 1 | 21.19 |
| 08/25/2026 17:48 | 2 | 21.17 |
| 08/25/2026 17:47 | 9 | 21.15 |
| 08/25/2026 17:47 | 6 | 21.15 |
| 08/25/2026 17:47 | 6 | 21.15 |
| 08/25/2026 17:47 | 10 | 21.15 |
| 08/25/2026 17:46 | 100 | 21.12 |
| 08/25/2026 17:46 | 2 | 21.11 |
| 08/25/2026 17:46 | 59 | 21.11 |
| 08/25/2026 17:46 | 10 | 21.08 |
| 08/25/2026 17:46 | 200 | 21.08 |
| 08/25/2026 17:45 | 1 | 21.06 |
| 08/25/2026 17:44 | 2 | 21.04 |
| 08/25/2026 17:44 | 5 | 21.05 |
| 08/25/2026 17:44 | 21 | 21.05 |
| 08/25/2026 17:44 | 5 | 21.06 |
| 08/25/2026 17:44 | 76 | 21.06 |
| 08/25/2026 17:44 | 24 | 21.06 |
| 08/25/2026 17:44 | 5 | 21.07 |
| 08/25/2026 17:43 | 100 | 21.07 |
| 08/25/2026 17:40 | 100 | 21.09 |
| 08/25/2026 17:40 | 19 | 21.06 |
| 08/25/2026 17:40 | 81 | 21.06 |
| 08/25/2026 17:38 | 3 | 21.04 |
| 08/25/2026 17:34 | 100 | 21.045 |
| 08/25/2026 17:34 | 25 | 21.03 |
| 08/25/2026 17:34 | 25 | 21.02 |
| 08/25/2026 17:34 | 25 | 21.02 |
| 08/25/2026 17:34 | 25 | 21.02 |
| 08/25/2026 17:34 | 25 | 21.02 |
| 08/25/2026 17:34 | 25 | 21.02 |
| 08/25/2026 17:34 | 25 | 21.02 |
| 08/25/2026 17:34 | 25 | 21.02 |
| 08/25/2026 17:33 | 30 | 21.02 |
| 08/25/2026 17:33 | 70 | 21.02 |
| 08/25/2026 17:33 | 75 | 21.03 |
| 08/25/2026 17:33 | 100 | 21.02 |
| 08/25/2026 17:33 | 100 | 21.02 |
| 08/25/2026 17:33 | 100 | 21.01 |
| 08/25/2026 17:33 | 75 | 21.02 |
| 08/25/2026 17:33 | 25 | 21.02 |
| 08/25/2026 17:32 | 50 | 20.97 |
| 08/25/2026 17:32 | 1 | 20.95 |
| 08/25/2026 17:32 | 2 | 20.95 |
| 08/25/2026 17:27 | 100 | 20.94 |
| 08/25/2026 17:26 | 100 | 20.89 |
| 08/25/2026 17:26 | 170 | 20.90 |
| 08/25/2026 17:26 | 100 | 20.91 |
| 08/25/2026 17:26 | 2 | 20.885 |
| 08/25/2026 17:26 | 5 | 20.90 |
| 08/25/2026 17:26 | 100 | 20.90 |
| 08/25/2026 17:26 | 100 | 20.91 |
| 08/25/2026 17:26 | 107 | 20.91 |
| 08/25/2026 17:24 | 2 | 20.97 |
| 08/25/2026 17:19 | 6 | 20.96 |
| 08/25/2026 17:19 | 1 | 20.91 |
| 08/25/2026 17:18 | 7 | 20.94 |
| 08/25/2026 17:18 | 93 | 20.94 |
| 08/25/2026 17:16 | 10 | 20.86 |
| 08/25/2026 17:16 | 100 | 20.86 |
| 08/25/2026 17:12 | 100 | 20.84 |
| 08/25/2026 17:10 | 60 | 20.83 |
| 08/25/2026 17:10 | 240 | 20.83 |
| 08/25/2026 17:10 | 100 | 20.83 |
| 08/25/2026 17:10 | 100 | 20.83 |
| 08/25/2026 17:09 | 100 | 20.87 |
| 08/25/2026 17:09 | 2 | 20.87 |
| 08/25/2026 17:09 | 45 | 20.84 |
| 08/25/2026 17:09 | 55 | 20.84 |
| 08/25/2026 17:08 | 17 | 20.84 |
| 08/25/2026 17:08 | 13 | 20.84 |
| 08/25/2026 17:08 | 12 | 20.84 |
| 08/25/2026 17:08 | 35 | 20.84 |
| 08/25/2026 17:08 | 23 | 20.85 |
| 08/25/2026 17:08 | 794 | 20.85 |
| 08/25/2026 17:08 | 1 | 20.85 |
| 08/25/2026 17:08 | 6 | 20.87 |
| 08/25/2026 17:07 | 99 | 20.88 |
| 08/25/2026 17:07 | 1 | 20.88 |
| 08/25/2026 17:06 | 2 | 20.84 |
| 08/25/2026 17:04 | 27 | 20.84 |
| 08/25/2026 17:03 | 10 | 20.87 |
| 08/25/2026 17:03 | 100 | 20.87 |
| 08/25/2026 17:00 | 1 | 20.85 |
| 08/25/2026 17:00 | 100 | 20.83 |
| 08/25/2026 16:59 | 3 | 20.82 |
| 08/25/2026 16:59 | 100 | 20.82 |
| 08/25/2026 16:59 | 100 | 20.81 |
| 08/25/2026 16:59 | 48 | 20.81 |
| 08/25/2026 16:57 | 29 | 20.785 |
| 08/25/2026 16:57 | 100 | 20.81 |
| 08/25/2026 16:57 | 100 | 20.81 |
| 08/25/2026 16:55 | 200 | 20.77 |
| 08/25/2026 16:55 | 1 | 20.78 |
| 08/25/2026 16:55 | 2 | 20.78 |
| 08/25/2026 16:54 | 10 | 20.80 |
| 08/25/2026 16:54 | 140 | 20.82 |
| 08/25/2026 16:54 | 50 | 20.82 |
| 08/25/2026 16:54 | 10 | 20.82 |
| 08/25/2026 16:53 | 50 | 20.84 |
| 08/25/2026 16:53 | 50 | 20.84 |
| 08/25/2026 16:53 | 50 | 20.84 |
| 08/25/2026 16:53 | 50 | 20.84 |
| 08/25/2026 16:52 | 100 | 20.88 |
| 08/25/2026 16:51 | 1 | 20.88 |
| 08/25/2026 16:45 | 100 | 20.82 |
| 08/25/2026 16:45 | 100 | 20.81 |
| 08/25/2026 16:45 | 26 | 20.81 |
| 08/25/2026 16:44 | 100 | 20.73 |
| 08/25/2026 16:43 | 5 | 20.78 |
| 08/25/2026 16:43 | 10 | 20.78 |
| 08/25/2026 16:43 | 1 | 20.78 |
| 08/25/2026 16:43 | 100 | 20.79 |
| 08/25/2026 16:43 | 5 | 20.80 |
| 08/25/2026 16:43 | 5 | 20.80 |
| 08/25/2026 16:43 | 5 | 20.80 |
| 08/25/2026 16:43 | 100 | 20.80 |
| 08/25/2026 16:43 | 5 | 20.80 |
| 08/25/2026 16:41 | 71 | 20.86 |
| 08/25/2026 16:41 | 100 | 20.82 |
| 08/25/2026 16:41 | 100 | 20.82 |
| 08/25/2026 16:41 | 100 | 20.82 |
| 08/25/2026 16:41 | 240 | 20.83 |
| 08/25/2026 16:41 | 100 | 20.87 |
| 08/25/2026 16:41 | 1400 | 20.85 |
| 08/25/2026 16:39 | 100 | 20.81 |
| 08/25/2026 16:38 | 5 | 20.85 |
| 08/25/2026 16:37 | 100 | 20.83 |
| 08/25/2026 16:37 | 10 | 20.83 |
| 08/25/2026 16:37 | 11 | 20.83 |
| 08/25/2026 16:36 | 50 | 20.79 |
| 08/25/2026 16:36 | 49 | 20.82 |
| 08/25/2026 16:36 | 89 | 20.83 |
| 08/25/2026 16:36 | 100 | 20.82 |
| 08/25/2026 16:36 | 82 | 20.82 |
| 08/25/2026 16:31 | 8 | 20.75 |
| 08/25/2026 16:31 | 52 | 20.75 |
| 08/25/2026 16:31 | 5 | 20.75 |
| 08/25/2026 16:31 | 25 | 20.75 |
| 08/25/2026 16:31 | 36 | 20.73 |
| 08/25/2026 16:31 | 35 | 20.73 |
| 08/25/2026 16:31 | 100 | 20.73 |
| 08/25/2026 16:31 | 29 | 20.71 |
| 08/25/2026 16:31 | 171 | 20.71 |
| 08/25/2026 16:30 | 100 | 20.72 |
| 08/25/2026 16:30 | 35 | 20.72 |
| 08/25/2026 16:30 | 35 | 20.72 |
| 08/25/2026 16:30 | 35 | 20.73 |
| 08/25/2026 16:30 | 35 | 20.73 |
| 08/25/2026 16:30 | 100 | 20.73 |
| 08/25/2026 16:30 | 32 | 20.73 |
| 08/25/2026 16:30 | 35 | 20.73 |
| 08/25/2026 16:30 | 35 | 20.73 |
| 08/25/2026 16:30 | 11 | 20.74 |
| 08/25/2026 16:30 | 89 | 20.75 |
| 08/25/2026 16:29 | 100 | 20.875 |
| 08/25/2026 16:29 | 70 | 20.78 |
| 08/25/2026 16:29 | 30 | 20.79 |
| 08/25/2026 16:27 | 70 | 20.79 |
| 08/25/2026 16:27 | 30 | 20.79 |
| 08/25/2026 16:27 | 70 | 20.79 |
| 08/25/2026 16:27 | 30 | 20.79 |
| 08/25/2026 16:27 | 170 | 20.81 |
| 08/25/2026 16:26 | 100 | 20.82 |
| 08/25/2026 16:22 | 140 | 20.82 |
| 08/25/2026 16:22 | 100 | 20.82 |
| 08/25/2026 16:22 | 19 | 20.88 |
| 08/25/2026 16:22 | 19 | 20.88 |
| 08/25/2026 16:22 | 64 | 20.91 |
| 08/25/2026 16:22 | 100 | 20.90 |
| 08/25/2026 16:22 | 64 | 20.90 |
| 08/25/2026 16:22 | 36 | 20.90 |
| 08/25/2026 16:22 | 100 | 20.90 |
| 08/25/2026 16:22 | 75 | 20.89 |
| 08/25/2026 16:22 | 25 | 20.89 |
| 08/25/2026 16:22 | 100 | 20.89 |
| 08/25/2026 16:22 | 100 | 20.88 |
| 08/25/2026 16:22 | 100 | 20.87 |
| 08/25/2026 16:22 | 27 | 20.84 |
| 08/25/2026 16:18 | 61 | 20.80 |
| 08/25/2026 16:18 | 70 | 20.80 |
| 08/25/2026 16:18 | 70 | 20.815 |
| 08/25/2026 16:18 | 100 | 20.815 |
| 08/25/2026 16:17 | 1 | 20.74 |
| 08/25/2026 16:16 | 7 | 20.815 |
| 08/25/2026 16:15 | 252 | 20.80 |
| 08/25/2026 16:14 | 100 | 20.80 |
| 08/25/2026 16:10 | 100 | 20.80 |
| 08/25/2026 16:10 | 300 | 20.80 |
| 08/25/2026 16:10 | 100 | 20.79 |
| 08/25/2026 16:09 | 18 | 20.64 |
| 08/25/2026 16:09 | 100 | 20.64 |
| 08/25/2026 16:09 | 100 | 20.61 |
| 08/25/2026 16:09 | 100 | 20.62 |
| 08/25/2026 16:09 | 240 | 20.62 |
| 08/25/2026 16:08 | 1 | 20.67 |
| 08/25/2026 16:08 | 7 | 20.67 |
| 08/25/2026 16:08 | 100 | 20.67 |
| 08/25/2026 16:08 | 8 | 20.66 |
| 08/25/2026 16:08 | 5 | 20.66 |
| 08/25/2026 16:08 | 13 | 20.66 |
| 08/25/2026 16:08 | 100 | 20.64 |
| 08/25/2026 16:08 | 20 | 20.64 |
| 08/25/2026 16:04 | 48 | 20.54 |
| 08/25/2026 16:04 | 2 | 20.54 |
| 08/25/2026 16:04 | 100 | 20.58 |
| 08/25/2026 16:04 | 100 | 20.56 |
| 08/25/2026 16:02 | 100 | 20.62 |
| 08/25/2026 15:59 | 200 | 20.73 |
| 08/25/2026 15:46 | 20 | 20.54 |
| 08/25/2026 15:46 | 46 | 20.62 |
| 08/25/2026 15:45 | 24 | 20.715 |
| 08/25/2026 15:45 | 5 | 20.73 |
| 08/25/2026 15:45 | 78 | 20.73 |
| 08/25/2026 15:45 | 22 | 20.73 |
| 08/25/2026 15:45 | 3 | 20.74 |
| 08/25/2026 15:45 | 1 | 20.74 |
| 08/25/2026 15:43 | 8 | 20.73 |
| 08/25/2026 15:43 | 100 | 20.76 |
| 08/25/2026 15:36 | 100 | 20.90 |
| 08/25/2026 15:36 | 100 | 20.90 |
| 08/25/2026 15:36 | 6 | 20.90 |
| 08/25/2026 15:36 | 100 | 20.90 |
| 08/25/2026 15:36 | 100 | 20.90 |
| 08/25/2026 15:36 | 100 | 20.90 |
| 08/25/2026 15:36 | 100 | 20.90 |
| 08/25/2026 15:36 | 50 | 20.90 |
| 08/25/2026 15:36 | 50 | 20.90 |
| 08/25/2026 15:36 | 50 | 20.86 |
| 08/25/2026 15:35 | 1 | 20.85 |
| 08/25/2026 15:34 | 100 | 20.95 |
| 08/25/2026 15:33 | 13 | 20.90 |
| 08/25/2026 15:33 | 38 | 20.90 |
| 08/25/2026 15:30 | 1 | 20.70 |
| 08/25/2026 15:30 | 860 | 20.67 |
| 08/25/2026 15:30 | 140 | 20.67 |
| 08/25/2026 15:30 | 142 | 20.61 |
| 08/25/2026 15:30 | 8 | 20.61 |
| 08/25/2026 15:30 | 7377 | 20.66 |
| 08/25/2026 15:30 | 7377 | 20.66 |