Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:50:03
|
Geld
09.10.2026 -
21:50:03
|
Geld Volumen |
Brief
09.10.2026 -
21:50:03
|
Brief Volumen |
|---|---|---|---|---|
|
13.70
-0.30
(
-2.14% )
|
13.69
|
300 |
13.71
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 200 | 13.70 |
| 10/09/2026 21:50 | 100 | 13.70 |
| 10/09/2026 21:50 | 100 | 13.70 |
| 10/09/2026 21:50 | 200 | 13.70 |
| 10/09/2026 21:50 | 100 | 13.70 |
| 10/09/2026 21:49 | 100 | 13.71 |
| 10/09/2026 21:49 | 100 | 13.71 |
| 10/09/2026 21:49 | 100 | 13.71 |
| 10/09/2026 21:49 | 100 | 13.71 |
| 10/09/2026 21:49 | 66 | 13.71 |
| 10/09/2026 21:49 | 34 | 13.71 |
| 10/09/2026 21:49 | 98 | 13.71 |
| 10/09/2026 21:49 | 2 | 13.71 |
| 10/09/2026 21:49 | 100 | 13.715 |
| 10/09/2026 21:49 | 100 | 13.715 |
| 10/09/2026 21:49 | 99 | 13.72 |
| 10/09/2026 21:49 | 1 | 13.72 |
| 10/09/2026 21:49 | 100 | 13.715 |
| 10/09/2026 21:49 | 99 | 13.72 |
| 10/09/2026 21:49 | 400 | 13.72 |
| 10/09/2026 21:48 | 100 | 13.72 |
| 10/09/2026 21:48 | 100 | 13.72 |
| 10/09/2026 21:48 | 11 | 13.72 |
| 10/09/2026 21:48 | 100 | 13.72 |
| 10/09/2026 21:48 | 62 | 13.72 |
| 10/09/2026 21:48 | 38 | 13.72 |
| 10/09/2026 21:48 | 100 | 13.73 |
| 10/09/2026 21:48 | 100 | 13.73 |
| 10/09/2026 21:48 | 100 | 13.73 |
| 10/09/2026 21:48 | 100 | 13.73 |
| 10/09/2026 21:48 | 300 | 13.735 |
| 10/09/2026 21:48 | 100 | 13.74 |
| 10/09/2026 21:48 | 100 | 13.73 |
| 10/09/2026 21:48 | 100 | 13.73 |
| 10/09/2026 21:48 | 100 | 13.73 |
| 10/09/2026 21:48 | 100 | 13.73 |
| 10/09/2026 21:48 | 100 | 13.73 |
| 10/09/2026 21:48 | 100 | 13.73 |
| 10/09/2026 21:48 | 100 | 13.73 |
| 10/09/2026 21:48 | 100 | 13.73 |
| 10/09/2026 21:48 | 100 | 13.73 |
| 10/09/2026 21:48 | 100 | 13.74 |
| 10/09/2026 21:48 | 100 | 13.74 |
| 10/09/2026 21:47 | 100 | 13.74 |
| 10/09/2026 21:47 | 100 | 13.74 |
| 10/09/2026 21:47 | 100 | 13.74 |
| 10/09/2026 21:47 | 100 | 13.75 |
| 10/09/2026 21:47 | 100 | 13.75 |
| 10/09/2026 21:47 | 20 | 13.75 |
| 10/09/2026 21:47 | 100 | 13.74 |
| 10/09/2026 21:47 | 100 | 13.75 |
| 10/09/2026 21:47 | 100 | 13.74 |
| 10/09/2026 21:46 | 43 | 13.74 |
| 10/09/2026 21:46 | 100 | 13.74 |
| 10/09/2026 21:46 | 100 | 13.74 |
| 10/09/2026 21:46 | 100 | 13.74 |
| 10/09/2026 21:46 | 100 | 13.75 |
| 10/09/2026 21:46 | 200 | 13.75 |
| 10/09/2026 21:46 | 100 | 13.75 |
| 10/09/2026 21:46 | 200 | 13.75 |
| 10/09/2026 21:46 | 100 | 13.75 |
| 10/09/2026 21:46 | 300 | 13.75 |
| 10/09/2026 21:46 | 272 | 13.74 |
| 10/09/2026 21:46 | 228 | 13.74 |
| 10/09/2026 21:46 | 100 | 13.74 |
| 10/09/2026 21:46 | 100 | 13.74 |
| 10/09/2026 21:46 | 100 | 13.74 |
| 10/09/2026 21:46 | 11 | 13.74 |
| 10/09/2026 21:45 | 100 | 13.75 |
| 10/09/2026 21:45 | 96 | 13.75 |
| 10/09/2026 21:45 | 10 | 13.75 |
| 10/09/2026 21:45 | 110 | 13.755 |
| 10/09/2026 21:45 | 100 | 13.76 |
| 10/09/2026 21:44 | 100 | 13.755 |
| 10/09/2026 21:44 | 200 | 13.755 |
| 10/09/2026 21:44 | 100 | 13.755 |
| 10/09/2026 21:43 | 100 | 13.75 |
| 10/09/2026 21:43 | 100 | 13.75 |
| 10/09/2026 21:43 | 100 | 13.75 |
| 10/09/2026 21:43 | 200 | 13.74 |
| 10/09/2026 21:43 | 114 | 13.74 |
| 10/09/2026 21:43 | 200 | 13.74 |
| 10/09/2026 21:43 | 100 | 13.73 |
| 10/09/2026 21:43 | 100 | 13.73 |
| 10/09/2026 21:43 | 100 | 13.73 |
| 10/09/2026 21:43 | 100 | 13.73 |
| 10/09/2026 21:43 | 200 | 13.73 |
| 10/09/2026 21:41 | 400 | 13.72 |
| 10/09/2026 21:41 | 99 | 13.72 |
| 10/09/2026 21:41 | 1 | 13.72 |
| 10/09/2026 21:41 | 100 | 13.73 |
| 10/09/2026 21:40 | 120 | 13.72 |
| 10/09/2026 21:40 | 2 | 13.72 |
| 10/09/2026 21:39 | 2 | 13.70 |
| 10/09/2026 21:37 | 200 | 13.69 |
| 10/09/2026 21:37 | 400 | 13.66 |
| 10/09/2026 21:37 | 20 | 13.66 |
| 10/09/2026 21:37 | 200 | 13.66 |
| 10/09/2026 21:36 | 100 | 13.65 |
| 10/09/2026 21:36 | 100 | 13.65 |
| 10/09/2026 21:36 | 400 | 13.65 |
| 10/09/2026 21:36 | 100 | 13.65 |
| 10/09/2026 21:36 | 100 | 13.65 |
| 10/09/2026 21:36 | 60 | 13.65 |
| 10/09/2026 21:36 | 79 | 13.65 |
| 10/09/2026 21:36 | 10 | 13.65 |
| 10/09/2026 21:36 | 6 | 13.66 |
| 10/09/2026 21:36 | 100 | 13.66 |
| 10/09/2026 21:36 | 30 | 13.66 |
| 10/09/2026 21:36 | 17 | 13.67 |
| 10/09/2026 21:36 | 74 | 13.67 |
| 10/09/2026 21:36 | 100 | 13.67 |
| 10/09/2026 21:36 | 74 | 13.67 |
| 10/09/2026 21:36 | 74 | 13.67 |
| 10/09/2026 21:34 | 500 | 13.68 |
| 10/09/2026 21:33 | 200 | 13.68 |
| 10/09/2026 21:33 | 400 | 13.68 |
| 10/09/2026 21:33 | 400 | 13.68 |
| 10/09/2026 21:32 | 1 | 13.67 |
| 10/09/2026 21:32 | 399 | 13.67 |
| 10/09/2026 21:32 | 1 | 13.67 |
| 10/09/2026 21:31 | 100 | 13.67 |
| 10/09/2026 21:30 | 90 | 13.67 |
| 10/09/2026 21:30 | 100 | 13.67 |
| 10/09/2026 21:30 | 100 | 13.67 |
| 10/09/2026 21:30 | 74 | 13.67 |
| 10/09/2026 21:30 | 74 | 13.67 |
| 10/09/2026 21:30 | 74 | 13.67 |
| 10/09/2026 21:30 | 100 | 13.67 |
| 10/09/2026 21:30 | 200 | 13.68 |
| 10/09/2026 21:30 | 200 | 13.68 |
| 10/09/2026 21:30 | 300 | 13.68 |
| 10/09/2026 21:29 | 1 | 13.68 |
| 10/09/2026 21:29 | 1 | 13.69 |
| 10/09/2026 21:29 | 100 | 13.68 |
| 10/09/2026 21:29 | 6 | 13.68 |
| 10/09/2026 21:29 | 100 | 13.68 |
| 10/09/2026 21:29 | 78 | 13.68 |
| 10/09/2026 21:29 | 100 | 13.68 |
| 10/09/2026 21:29 | 400 | 13.69 |
| 10/09/2026 21:29 | 100 | 13.69 |
| 10/09/2026 21:29 | 100 | 13.69 |
| 10/09/2026 21:29 | 100 | 13.69 |
| 10/09/2026 21:29 | 1 | 13.70 |
| 10/09/2026 21:29 | 200 | 13.70 |
| 10/09/2026 21:29 | 1 | 13.70 |
| 10/09/2026 21:29 | 99 | 13.70 |
| 10/09/2026 21:29 | 100 | 13.70 |
| 10/09/2026 21:27 | 50 | 13.71 |
| 10/09/2026 21:26 | 100 | 13.71 |
| 10/09/2026 21:26 | 100 | 13.71 |
| 10/09/2026 21:26 | 100 | 13.71 |
| 10/09/2026 21:26 | 100 | 13.71 |
| 10/09/2026 21:26 | 200 | 13.71 |
| 10/09/2026 21:26 | 100 | 13.71 |
| 10/09/2026 21:26 | 100 | 13.71 |
| 10/09/2026 21:26 | 23 | 13.705 |
| 10/09/2026 21:26 | 25 | 13.705 |
| 10/09/2026 21:26 | 50 | 13.705 |
| 10/09/2026 21:26 | 2 | 13.705 |
| 10/09/2026 21:26 | 100 | 13.70 |
| 10/09/2026 21:26 | 100 | 13.70 |
| 10/09/2026 21:26 | 200 | 13.70 |
| 10/09/2026 21:26 | 24 | 13.70 |
| 10/09/2026 21:26 | 84 | 13.70 |
| 10/09/2026 21:26 | 92 | 13.70 |
| 10/09/2026 21:25 | 100 | 13.695 |
| 10/09/2026 21:25 | 20 | 13.695 |
| 10/09/2026 21:23 | 100 | 13.70 |
| 10/09/2026 21:23 | 76 | 13.70 |
| 10/09/2026 21:23 | 50 | 13.70 |
| 10/09/2026 21:22 | 100 | 13.71 |
| 10/09/2026 21:19 | 15 | 13.70 |
| 10/09/2026 21:19 | 100 | 13.69 |
| 10/09/2026 21:19 | 34 | 13.69 |
| 10/09/2026 21:19 | 100 | 13.69 |
| 10/09/2026 21:19 | 100 | 13.69 |
| 10/09/2026 21:19 | 100 | 13.69 |
| 10/09/2026 21:19 | 87 | 13.69 |
| 10/09/2026 21:18 | 20 | 13.68 |
| 10/09/2026 21:18 | 300 | 13.68 |
| 10/09/2026 21:18 | 100 | 13.68 |
| 10/09/2026 21:18 | 300 | 13.68 |
| 10/09/2026 21:18 | 100 | 13.68 |
| 10/09/2026 21:17 | 15 | 13.675 |
| 10/09/2026 21:16 | 60 | 13.68 |
| 10/09/2026 21:16 | 200 | 13.68 |
| 10/09/2026 21:16 | 13 | 13.69 |
| 10/09/2026 21:15 | 3 | 13.685 |
| 10/09/2026 21:14 | 1 | 13.68 |
| 10/09/2026 21:14 | 100 | 13.68 |
| 10/09/2026 21:14 | 50 | 13.69 |
| 10/09/2026 21:14 | 100 | 13.69 |
| 10/09/2026 21:14 | 70 | 13.69 |
| 10/09/2026 21:12 | 30 | 13.69 |
| 10/09/2026 21:10 | 10 | 13.70 |
| 10/09/2026 21:10 | 100 | 13.71 |
| 10/09/2026 21:10 | 100 | 13.71 |
| 10/09/2026 21:10 | 100 | 13.69 |
| 10/09/2026 21:10 | 300 | 13.69 |
| 10/09/2026 21:10 | 100 | 13.69 |
| 10/09/2026 21:10 | 100 | 13.69 |
| 10/09/2026 21:08 | 100 | 13.68 |
| 10/09/2026 21:06 | 66 | 13.69 |
| 10/09/2026 21:04 | 100 | 13.67 |
| 10/09/2026 21:04 | 100 | 13.66 |
| 10/09/2026 21:01 | 200 | 13.66 |
| 10/09/2026 21:01 | 100 | 13.66 |
| 10/09/2026 21:00 | 200 | 13.67 |
| 10/09/2026 21:00 | 20 | 13.67 |
| 10/09/2026 21:00 | 200 | 13.67 |
| 10/09/2026 21:00 | 6 | 13.66 |
| 10/09/2026 20:59 | 1 | 13.65 |
| 10/09/2026 20:59 | 47 | 13.65 |
| 10/09/2026 20:59 | 1 | 13.65 |
| 10/09/2026 20:59 | 1 | 13.65 |
| 10/09/2026 20:59 | 98 | 13.65 |
| 10/09/2026 20:59 | 1 | 13.65 |
| 10/09/2026 20:58 | 1 | 13.65 |
| 10/09/2026 20:58 | 149 | 13.655 |
| 10/09/2026 20:56 | 96 | 13.67 |
| 10/09/2026 20:56 | 100 | 13.67 |
| 10/09/2026 20:56 | 399 | 13.67 |
| 10/09/2026 20:56 | 74 | 13.67 |
| 10/09/2026 20:55 | 7 | 13.67 |
| 10/09/2026 20:55 | 100 | 13.67 |
| 10/09/2026 20:55 | 100 | 13.67 |
| 10/09/2026 20:55 | 100 | 13.67 |
| 10/09/2026 20:54 | 70 | 13.66 |
| 10/09/2026 20:54 | 74 | 13.66 |
| 10/09/2026 20:54 | 100 | 13.66 |
| 10/09/2026 20:53 | 100 | 13.67 |
| 10/09/2026 20:53 | 100 | 13.67 |
| 10/09/2026 20:53 | 138 | 13.67 |
| 10/09/2026 20:53 | 11 | 13.67 |
| 10/09/2026 20:50 | 54 | 13.68 |
| 10/09/2026 20:50 | 100 | 13.68 |
| 10/09/2026 20:50 | 200 | 13.68 |
| 10/09/2026 20:50 | 24 | 13.68 |
| 10/09/2026 20:50 | 22 | 13.68 |
| 10/09/2026 20:50 | 17 | 13.67 |
| 10/09/2026 20:49 | 100 | 13.66 |
| 10/09/2026 20:49 | 200 | 13.66 |
| 10/09/2026 20:49 | 100 | 13.66 |
| 10/09/2026 20:49 | 420 | 13.64 |
| 10/09/2026 20:49 | 80 | 13.64 |
| 10/09/2026 20:49 | 420 | 13.64 |
| 10/09/2026 20:49 | 80 | 13.64 |
| 10/09/2026 20:49 | 120 | 13.64 |
| 10/09/2026 20:49 | 500 | 13.64 |
| 10/09/2026 20:48 | 3 | 13.63 |
| 10/09/2026 20:48 | 100 | 13.63 |
| 10/09/2026 20:48 | 100 | 13.63 |
| 10/09/2026 20:48 | 74 | 13.64 |
| 10/09/2026 20:48 | 100 | 13.64 |
| 10/09/2026 20:46 | 61 | 13.64 |
| 10/09/2026 20:46 | 100 | 13.63 |
| 10/09/2026 20:46 | 100 | 13.63 |
| 10/09/2026 20:46 | 100 | 13.63 |
| 10/09/2026 20:46 | 100 | 13.63 |
| 10/09/2026 20:46 | 10 | 13.63 |
| 10/09/2026 20:46 | 49 | 13.63 |
| 10/09/2026 20:46 | 51 | 13.63 |
| 10/09/2026 20:46 | 20 | 13.63 |
| 10/09/2026 20:46 | 300 | 13.63 |
| 10/09/2026 20:46 | 62 | 13.63 |
| 10/09/2026 20:46 | 100 | 13.63 |
| 10/09/2026 20:46 | 58 | 13.63 |
| 10/09/2026 20:46 | 3 | 13.63 |
| 10/09/2026 20:46 | 100 | 13.63 |
| 10/09/2026 20:46 | 71 | 13.63 |
| 10/09/2026 20:46 | 29 | 13.63 |
| 10/09/2026 20:46 | 97 | 13.63 |
| 10/09/2026 20:46 | 3 | 13.63 |
| 10/09/2026 20:46 | 100 | 13.62 |
| 10/09/2026 20:46 | 9 | 13.62 |
| 10/09/2026 20:46 | 191 | 13.62 |
| 10/09/2026 20:46 | 6 | 13.62 |
| 10/09/2026 20:46 | 200 | 13.62 |
| 10/09/2026 20:46 | 38 | 13.62 |
| 10/09/2026 20:46 | 100 | 13.62 |
| 10/09/2026 20:46 | 100 | 13.62 |
| 10/09/2026 20:46 | 200 | 13.62 |
| 10/09/2026 20:46 | 329 | 13.62 |
| 10/09/2026 20:46 | 71 | 13.62 |
| 10/09/2026 20:46 | 100 | 13.62 |
| 10/09/2026 20:46 | 200 | 13.62 |
| 10/09/2026 20:40 | 27 | 13.61 |
| 10/09/2026 20:40 | 300 | 13.61 |
| 10/09/2026 20:40 | 173 | 13.61 |
| 10/09/2026 20:40 | 100 | 13.61 |
| 10/09/2026 20:40 | 300 | 13.61 |
| 10/09/2026 20:40 | 300 | 13.61 |
| 10/09/2026 20:40 | 500 | 13.61 |
| 10/09/2026 20:37 | 80 | 13.60 |
| 10/09/2026 20:37 | 100 | 13.60 |
| 10/09/2026 20:37 | 20 | 13.60 |
| 10/09/2026 20:37 | 1 | 13.60 |
| 10/09/2026 20:37 | 10 | 13.60 |
| 10/09/2026 20:37 | 2900 | 13.60 |
| 10/09/2026 20:37 | 100 | 13.61 |
| 10/09/2026 20:37 | 96 | 13.61 |
| 10/09/2026 20:37 | 1 | 13.61 |
| 10/09/2026 20:37 | 100 | 13.61 |
| 10/09/2026 20:36 | 167 | 13.62 |
| 10/09/2026 20:36 | 100 | 13.62 |
| 10/09/2026 20:36 | 100 | 13.62 |
| 10/09/2026 20:35 | 100 | 13.62 |
| 10/09/2026 20:35 | 100 | 13.62 |
| 10/09/2026 20:34 | 87 | 13.63 |
| 10/09/2026 20:34 | 100 | 13.63 |
| 10/09/2026 20:34 | 100 | 13.63 |
| 10/09/2026 20:34 | 100 | 13.64 |
| 10/09/2026 20:34 | 100 | 13.64 |
| 10/09/2026 20:34 | 200 | 13.64 |
| 10/09/2026 20:34 | 200 | 13.64 |
| 10/09/2026 20:34 | 100 | 13.63 |
| 10/09/2026 20:34 | 200 | 13.63 |
| 10/09/2026 20:34 | 300 | 13.63 |
| 10/09/2026 20:34 | 100 | 13.63 |
| 10/09/2026 20:34 | 100 | 13.63 |
| 10/09/2026 20:34 | 100 | 13.62 |
| 10/09/2026 20:34 | 30 | 13.62 |
| 10/09/2026 20:34 | 18 | 13.62 |
| 10/09/2026 20:34 | 3 | 13.62 |
| 10/09/2026 20:34 | 55 | 13.62 |
| 10/09/2026 20:34 | 100 | 13.61 |
| 10/09/2026 20:34 | 100 | 13.61 |
| 10/09/2026 20:34 | 100 | 13.61 |
| 10/09/2026 20:34 | 100 | 13.61 |
| 10/09/2026 20:34 | 100 | 13.61 |
| 10/09/2026 20:34 | 100 | 13.61 |
| 10/09/2026 20:34 | 200 | 13.61 |
| 10/09/2026 20:34 | 71 | 13.61 |
| 10/09/2026 20:34 | 100 | 13.61 |
| 10/09/2026 20:34 | 229 | 13.61 |
| 10/09/2026 20:33 | 100 | 13.60 |
| 10/09/2026 20:33 | 100 | 13.60 |
| 10/09/2026 20:33 | 300 | 13.61 |
| 10/09/2026 20:33 | 100 | 13.61 |
| 10/09/2026 20:33 | 50 | 13.61 |
| 10/09/2026 20:33 | 50 | 13.61 |
| 10/09/2026 20:32 | 34 | 13.61 |
| 10/09/2026 20:32 | 55 | 13.61 |
| 10/09/2026 20:32 | 10 | 13.61 |
| 10/09/2026 20:32 | 1 | 13.61 |
| 10/09/2026 20:32 | 100 | 13.62 |
| 10/09/2026 20:32 | 100 | 13.62 |
| 10/09/2026 20:32 | 100 | 13.62 |
| 10/09/2026 20:32 | 6 | 13.62 |
| 10/09/2026 20:31 | 100 | 13.63 |
| 10/09/2026 20:31 | 100 | 13.63 |
| 10/09/2026 20:30 | 25 | 13.64 |
| 10/09/2026 20:30 | 36 | 13.64 |
| 10/09/2026 20:30 | 94 | 13.64 |
| 10/09/2026 20:30 | 100 | 13.64 |
| 10/09/2026 20:30 | 90 | 13.64 |
| 10/09/2026 20:30 | 10 | 13.64 |
| 10/09/2026 20:30 | 74 | 13.65 |
| 10/09/2026 20:30 | 31 | 13.65 |
| 10/09/2026 20:30 | 100 | 13.65 |
| 10/09/2026 20:30 | 200 | 13.65 |
| 10/09/2026 20:30 | 100 | 13.65 |
| 10/09/2026 20:30 | 100 | 13.65 |
| 10/09/2026 20:30 | 237 | 13.65 |
| 10/09/2026 20:30 | 100 | 13.645 |
| 10/09/2026 20:29 | 4 | 13.65 |
| 10/09/2026 20:29 | 96 | 13.65 |
| 10/09/2026 20:29 | 100 | 13.65 |
| 10/09/2026 20:29 | 1 | 13.65 |
| 10/09/2026 20:29 | 100 | 13.65 |
| 10/09/2026 20:29 | 99 | 13.65 |
| 10/09/2026 20:29 | 1 | 13.65 |
| 10/09/2026 20:28 | 100 | 13.66 |
| 10/09/2026 20:28 | 100 | 13.66 |
| 10/09/2026 20:28 | 100 | 13.655 |
| 10/09/2026 20:28 | 1 | 13.66 |
| 10/09/2026 20:23 | 100 | 13.67 |
| 10/09/2026 20:23 | 39 | 13.67 |
| 10/09/2026 20:23 | 70 | 13.67 |
| 10/09/2026 20:23 | 10 | 13.67 |
| 10/09/2026 20:22 | 58 | 13.68 |
| 10/09/2026 20:22 | 200 | 13.68 |
| 10/09/2026 20:22 | 10 | 13.68 |
| 10/09/2026 20:20 | 25 | 13.69 |
| 10/09/2026 20:20 | 100 | 13.69 |
| 10/09/2026 20:20 | 11 | 13.69 |
| 10/09/2026 20:20 | 31 | 13.69 |
| 10/09/2026 20:20 | 200 | 13.69 |
| 10/09/2026 20:20 | 100 | 13.69 |
| 10/09/2026 20:20 | 22 | 13.69 |
| 10/09/2026 20:20 | 18 | 13.69 |
| 10/09/2026 20:20 | 100 | 13.69 |
| 10/09/2026 20:20 | 100 | 13.68 |
| 10/09/2026 20:20 | 100 | 13.68 |
| 10/09/2026 20:20 | 100 | 13.68 |
| 10/09/2026 20:20 | 100 | 13.68 |
| 10/09/2026 20:20 | 24 | 13.68 |
| 10/09/2026 20:20 | 200 | 13.68 |
| 10/09/2026 20:20 | 200 | 13.68 |
| 10/09/2026 20:20 | 100 | 13.68 |
| 10/09/2026 20:16 | 38 | 13.67 |
| 10/09/2026 20:16 | 100 | 13.67 |
| 10/09/2026 20:15 | 100 | 13.68 |
| 10/09/2026 20:15 | 31 | 13.68 |
| 10/09/2026 20:15 | 31 | 13.68 |
| 10/09/2026 20:15 | 100 | 13.69 |
| 10/09/2026 20:14 | 50 | 13.685 |
| 10/09/2026 20:14 | 50 | 13.685 |
| 10/09/2026 20:14 | 100 | 13.685 |
| 10/09/2026 20:14 | 100 | 13.69 |
| 10/09/2026 20:08 | 100 | 13.69 |
| 10/09/2026 20:08 | 100 | 13.69 |
| 10/09/2026 20:08 | 100 | 13.69 |
| 10/09/2026 20:08 | 97 | 13.69 |
| 10/09/2026 20:08 | 100 | 13.68 |
| 10/09/2026 20:08 | 100 | 13.68 |
| 10/09/2026 20:07 | 100 | 13.67 |
| 10/09/2026 20:07 | 200 | 13.67 |
| 10/09/2026 20:07 | 64 | 13.67 |
| 10/09/2026 20:07 | 100 | 13.67 |
| 10/09/2026 20:07 | 500 | 13.67 |
| 10/09/2026 20:07 | 100 | 13.67 |
| 10/09/2026 20:03 | 400 | 13.68 |
| 10/09/2026 20:03 | 74 | 13.68 |
| 10/09/2026 20:03 | 100 | 13.68 |
| 10/09/2026 20:03 | 3 | 13.69 |
| 10/09/2026 20:03 | 200 | 13.69 |
| 10/09/2026 20:02 | 100 | 13.69 |
| 10/09/2026 20:02 | 300 | 13.69 |
| 10/09/2026 20:01 | 100 | 13.69 |
| 10/09/2026 20:01 | 100 | 13.69 |
| 10/09/2026 20:01 | 100 | 13.69 |
| 10/09/2026 20:00 | 4 | 13.70 |
| 10/09/2026 20:00 | 39 | 13.70 |
| 10/09/2026 19:59 | 63 | 13.70 |
| 10/09/2026 19:59 | 37 | 13.70 |
| 10/09/2026 19:59 | 100 | 13.70 |
| 10/09/2026 19:59 | 100 | 13.71 |
| 10/09/2026 19:59 | 2 | 13.71 |
| 10/09/2026 19:59 | 96 | 13.72 |
| 10/09/2026 19:59 | 47 | 13.72 |
| 10/09/2026 19:59 | 47 | 13.72 |
| 10/09/2026 19:59 | 1 | 13.72 |
| 10/09/2026 19:59 | 100 | 13.72 |
| 10/09/2026 19:59 | 100 | 13.72 |
| 10/09/2026 19:59 | 100 | 13.72 |
| 10/09/2026 19:59 | 20 | 13.72 |
| 10/09/2026 19:56 | 100 | 13.73 |
| 10/09/2026 19:56 | 100 | 13.73 |
| 10/09/2026 19:56 | 74 | 13.73 |
| 10/09/2026 19:56 | 100 | 13.73 |
| 10/09/2026 19:56 | 100 | 13.73 |
| 10/09/2026 19:56 | 25 | 13.75 |
| 10/09/2026 19:56 | 100 | 13.75 |
| 10/09/2026 19:56 | 100 | 13.74 |
| 10/09/2026 19:56 | 100 | 13.74 |
| 10/09/2026 19:56 | 100 | 13.74 |
| 10/09/2026 19:56 | 200 | 13.74 |
| 10/09/2026 19:56 | 200 | 13.74 |
| 10/09/2026 19:56 | 100 | 13.74 |
| 10/09/2026 19:56 | 12 | 13.76 |
| 10/09/2026 19:56 | 100 | 13.76 |
| 10/09/2026 19:56 | 100 | 13.75 |
| 10/09/2026 19:56 | 12 | 13.75 |
| 10/09/2026 19:56 | 100 | 13.75 |
| 10/09/2026 19:55 | 100 | 13.74 |
| 10/09/2026 19:55 | 100 | 13.73 |
| 10/09/2026 19:55 | 100 | 13.73 |
| 10/09/2026 19:55 | 100 | 13.73 |
| 10/09/2026 19:55 | 71 | 13.73 |
| 10/09/2026 19:54 | 29 | 13.73 |
| 10/09/2026 19:54 | 100 | 13.73 |
| 10/09/2026 19:54 | 25 | 13.72 |
| 10/09/2026 19:53 | 1 | 13.72 |
| 10/09/2026 19:52 | 100 | 13.71 |
| 10/09/2026 19:52 | 100 | 13.71 |
| 10/09/2026 19:52 | 100 | 13.71 |
| 10/09/2026 19:52 | 100 | 13.71 |
| 10/09/2026 19:52 | 100 | 13.70 |
| 10/09/2026 19:52 | 12 | 13.70 |
| 10/09/2026 19:51 | 50 | 13.69 |
| 10/09/2026 19:51 | 50 | 13.69 |
| 10/09/2026 19:51 | 100 | 13.68 |
| 10/09/2026 19:51 | 100 | 13.68 |
| 10/09/2026 19:51 | 100 | 13.68 |
| 10/09/2026 19:42 | 100 | 13.67 |
| 10/09/2026 19:42 | 100 | 13.67 |
| 10/09/2026 19:42 | 100 | 13.67 |
| 10/09/2026 19:40 | 6 | 13.66 |
| 10/09/2026 19:39 | 24 | 13.67 |
| 10/09/2026 19:39 | 26 | 13.67 |
| 10/09/2026 19:38 | 150 | 13.67 |
| 10/09/2026 19:38 | 100 | 13.675 |
| 10/09/2026 19:36 | 25 | 13.67 |
| 10/09/2026 19:36 | 100 | 13.67 |
| 10/09/2026 19:36 | 100 | 13.67 |
| 10/09/2026 19:36 | 100 | 13.67 |
| 10/09/2026 19:35 | 3 | 13.66 |
| 10/09/2026 19:35 | 3 | 13.66 |
| 10/09/2026 19:35 | 50 | 13.66 |
| 10/09/2026 19:35 | 100 | 13.66 |
| 10/09/2026 19:35 | 100 | 13.66 |
| 10/09/2026 19:35 | 58 | 13.66 |
| 10/09/2026 19:35 | 25 | 13.65 |
| 10/09/2026 19:35 | 100 | 13.65 |
| 10/09/2026 19:35 | 100 | 13.65 |
| 10/09/2026 19:35 | 100 | 13.65 |
| 10/09/2026 19:35 | 31 | 13.65 |
| 10/09/2026 19:34 | 69 | 13.65 |
| 10/09/2026 19:33 | 1 | 13.64 |
| 10/09/2026 19:33 | 100 | 13.64 |
| 10/09/2026 19:33 | 3 | 13.64 |
| 10/09/2026 19:33 | 12 | 13.64 |
| 10/09/2026 19:32 | 200 | 13.64 |
| 10/09/2026 19:32 | 10 | 13.64 |
| 10/09/2026 19:32 | 200 | 13.64 |
| 10/09/2026 19:32 | 100 | 13.64 |
| 10/09/2026 19:32 | 100 | 13.64 |
| 10/09/2026 19:32 | 100 | 13.64 |
| 10/09/2026 19:32 | 200 | 13.64 |
| 10/09/2026 19:32 | 100 | 13.64 |
| 10/09/2026 19:31 | 100 | 13.63 |
| 10/09/2026 19:29 | 100 | 13.63 |
| 10/09/2026 19:29 | 200 | 13.63 |
| 10/09/2026 19:29 | 50 | 13.63 |
| 10/09/2026 19:29 | 50 | 13.63 |
| 10/09/2026 19:27 | 200 | 13.63 |
| 10/09/2026 19:26 | 200 | 13.63 |
| 10/09/2026 19:26 | 28 | 13.63 |
| 10/09/2026 19:26 | 300 | 13.635 |
| 10/09/2026 19:24 | 100 | 13.64 |
| 10/09/2026 19:19 | 50 | 13.64 |
| 10/09/2026 19:19 | 50 | 13.64 |
| 10/09/2026 19:19 | 100 | 13.64 |
| 10/09/2026 19:18 | 2 | 13.64 |
| 10/09/2026 19:18 | 98 | 13.64 |
| 10/09/2026 19:18 | 100 | 13.64 |
| 10/09/2026 19:18 | 100 | 13.64 |
| 10/09/2026 19:18 | 100 | 13.64 |
| 10/09/2026 19:18 | 100 | 13.64 |
| 10/09/2026 19:17 | 25 | 13.63 |
| 10/09/2026 19:17 | 50 | 13.63 |
| 10/09/2026 19:17 | 24 | 13.63 |
| 10/09/2026 19:17 | 26 | 13.63 |
| 10/09/2026 19:17 | 74 | 13.63 |
| 10/09/2026 19:17 | 100 | 13.635 |
| 10/09/2026 19:17 | 100 | 13.63 |
| 10/09/2026 19:17 | 100 | 13.635 |
| 10/09/2026 19:17 | 100 | 13.64 |
| 10/09/2026 19:16 | 80 | 13.63 |
| 10/09/2026 19:16 | 20 | 13.63 |
| 10/09/2026 19:16 | 100 | 13.63 |
| 10/09/2026 19:16 | 100 | 13.63 |
| 10/09/2026 19:16 | 100 | 13.63 |
| 10/09/2026 19:16 | 100 | 13.63 |
| 10/09/2026 19:16 | 100 | 13.64 |
| 10/09/2026 19:16 | 74 | 13.64 |
| 10/09/2026 19:16 | 100 | 13.64 |
| 10/09/2026 19:16 | 100 | 13.65 |
| 10/09/2026 19:16 | 100 | 13.65 |
| 10/09/2026 19:16 | 680 | 13.65 |
| 10/09/2026 19:16 | 588 | 13.65 |
| 10/09/2026 19:16 | 332 | 13.65 |
| 10/09/2026 19:16 | 992 | 13.65 |
| 10/09/2026 19:16 | 226 | 13.65 |
| 10/09/2026 19:16 | 380 | 13.65 |
| 10/09/2026 19:16 | 100 | 13.65 |
| 10/09/2026 19:16 | 193 | 13.65 |
| 10/09/2026 19:16 | 1 | 13.65 |
| 10/09/2026 19:16 | 74 | 13.65 |
| 10/09/2026 19:16 | 180 | 13.65 |
| 10/09/2026 19:16 | 50 | 13.66 |
| 10/09/2026 19:14 | 68 | 13.66 |
| 10/09/2026 19:13 | 67 | 13.66 |
| 10/09/2026 19:11 | 50 | 13.66 |
| 10/09/2026 19:11 | 50 | 13.66 |
| 10/09/2026 19:10 | 100 | 13.66 |
| 10/09/2026 19:10 | 58 | 13.66 |
| 10/09/2026 19:09 | 10 | 13.655 |
| 10/09/2026 19:09 | 100 | 13.66 |
| 10/09/2026 19:09 | 99 | 13.67 |
| 10/09/2026 19:09 | 1 | 13.67 |
| 10/09/2026 19:08 | 100 | 13.68 |
| 10/09/2026 19:06 | 11 | 13.70 |
| 10/09/2026 19:06 | 100 | 13.70 |
| 10/09/2026 19:05 | 100 | 13.70 |
| 10/09/2026 19:04 | 50 | 13.70 |
| 10/09/2026 19:04 | 100 | 13.70 |
| 10/09/2026 19:04 | 50 | 13.70 |
| 10/09/2026 19:04 | 50 | 13.70 |
| 10/09/2026 19:04 | 100 | 13.70 |
| 10/09/2026 19:03 | 100 | 13.69 |
| 10/09/2026 19:03 | 50 | 13.70 |
| 10/09/2026 19:03 | 50 | 13.70 |
| 10/09/2026 19:03 | 50 | 13.70 |
| 10/09/2026 19:03 | 100 | 13.69 |
| 10/09/2026 19:03 | 100 | 13.69 |
| 10/09/2026 19:02 | 100 | 13.69 |
| 10/09/2026 19:02 | 100 | 13.68 |
| 10/09/2026 19:02 | 100 | 13.68 |
| 10/09/2026 19:02 | 12 | 13.68 |
| 10/09/2026 19:01 | 100 | 13.67 |
| 10/09/2026 19:01 | 100 | 13.67 |
| 10/09/2026 19:01 | 100 | 13.67 |
| 10/09/2026 19:01 | 2 | 13.66 |
| 10/09/2026 19:01 | 50 | 13.66 |
| 10/09/2026 19:01 | 50 | 13.66 |
| 10/09/2026 19:01 | 98 | 13.66 |
| 10/09/2026 19:00 | 2 | 13.655 |
| 10/09/2026 19:00 | 100 | 13.65 |
| 10/09/2026 19:00 | 20 | 13.65 |
| 10/09/2026 19:00 | 99 | 13.66 |
| 10/09/2026 19:00 | 1 | 13.66 |
| 10/09/2026 19:00 | 74 | 13.66 |
| 10/09/2026 19:00 | 90 | 13.67 |
| 10/09/2026 18:57 | 1 | 13.68 |
| 10/09/2026 18:56 | 32 | 13.69 |
| 10/09/2026 18:54 | 50 | 13.67 |
| 10/09/2026 18:54 | 87 | 13.67 |
| 10/09/2026 18:54 | 100 | 13.65 |
| 10/09/2026 18:54 | 100 | 13.65 |
| 10/09/2026 18:54 | 100 | 13.65 |
| 10/09/2026 18:54 | 42 | 13.64 |
| 10/09/2026 18:54 | 62 | 13.64 |
| 10/09/2026 18:54 | 6 | 13.64 |
| 10/09/2026 18:54 | 61 | 13.64 |
| 10/09/2026 18:54 | 100 | 13.64 |
| 10/09/2026 18:54 | 100 | 13.64 |
| 10/09/2026 18:54 | 39 | 13.64 |
| 10/09/2026 18:54 | 47 | 13.64 |
| 10/09/2026 18:54 | 53 | 13.64 |
| 10/09/2026 18:54 | 71 | 13.64 |
| 10/09/2026 18:54 | 100 | 13.64 |
| 10/09/2026 18:54 | 68 | 13.64 |
| 10/09/2026 18:54 | 100 | 13.64 |
| 10/09/2026 18:54 | 60 | 13.64 |
| 10/09/2026 18:54 | 18 | 13.64 |
| 10/09/2026 18:54 | 18 | 13.64 |
| 10/09/2026 18:54 | 100 | 13.64 |
| 10/09/2026 18:54 | 100 | 13.64 |
| 10/09/2026 18:54 | 100 | 13.64 |
| 10/09/2026 18:54 | 200 | 13.62 |
| 10/09/2026 18:54 | 100 | 13.63 |
| 10/09/2026 18:54 | 100 | 13.63 |
| 10/09/2026 18:54 | 100 | 13.63 |
| 10/09/2026 18:54 | 100 | 13.63 |
| 10/09/2026 18:54 | 100 | 13.63 |
| 10/09/2026 18:52 | 100 | 13.62 |
| 10/09/2026 18:52 | 100 | 13.615 |
| 10/09/2026 18:52 | 100 | 13.62 |
| 10/09/2026 18:52 | 74 | 13.62 |
| 10/09/2026 18:52 | 74 | 13.62 |
| 10/09/2026 18:52 | 32 | 13.62 |
| 10/09/2026 18:52 | 32 | 13.62 |
| 10/09/2026 18:52 | 61 | 13.62 |
| 10/09/2026 18:52 | 20 | 13.62 |
| 10/09/2026 18:51 | 100 | 13.63 |
| 10/09/2026 18:51 | 100 | 13.64 |
| 10/09/2026 18:51 | 13 | 13.64 |
| 10/09/2026 18:51 | 87 | 13.64 |
| 10/09/2026 18:51 | 63 | 13.64 |
| 10/09/2026 18:51 | 100 | 13.64 |
| 10/09/2026 18:50 | 74 | 13.63 |
| 10/09/2026 18:49 | 74 | 13.64 |
| 10/09/2026 18:49 | 62 | 13.64 |
| 10/09/2026 18:49 | 1 | 13.64 |
| 10/09/2026 18:49 | 74 | 13.65 |
| 10/09/2026 18:49 | 74 | 13.65 |
| 10/09/2026 18:49 | 74 | 13.65 |
| 10/09/2026 18:49 | 22 | 13.65 |
| 10/09/2026 18:49 | 100 | 13.65 |
| 10/09/2026 18:49 | 300 | 13.66 |
| 10/09/2026 18:48 | 100 | 13.66 |
| 10/09/2026 18:48 | 50 | 13.66 |
| 10/09/2026 18:48 | 50 | 13.66 |
| 10/09/2026 18:48 | 100 | 13.66 |
| 10/09/2026 18:47 | 10 | 13.66 |
| 10/09/2026 18:47 | 1 | 13.66 |
| 10/09/2026 18:45 | 100 | 13.67 |
| 10/09/2026 18:45 | 10 | 13.66 |
| 10/09/2026 18:45 | 83 | 13.66 |
| 10/09/2026 18:44 | 36 | 13.65 |
| 10/09/2026 18:44 | 64 | 13.65 |
| 10/09/2026 18:44 | 36 | 13.65 |
| 10/09/2026 18:44 | 64 | 13.65 |
| 10/09/2026 18:44 | 68 | 13.65 |
| 10/09/2026 18:44 | 32 | 13.65 |
| 10/09/2026 18:44 | 100 | 13.65 |
| 10/09/2026 18:44 | 100 | 13.65 |
| 10/09/2026 18:40 | 20 | 13.64 |
| 10/09/2026 18:40 | 30 | 13.64 |
| 10/09/2026 18:40 | 20 | 13.64 |
| 10/09/2026 18:39 | 20 | 13.65 |
| 10/09/2026 18:39 | 73 | 13.65 |
| 10/09/2026 18:39 | 57 | 13.65 |
| 10/09/2026 18:39 | 1 | 13.65 |
| 10/09/2026 18:39 | 20 | 13.65 |
| 10/09/2026 18:39 | 5 | 13.66 |
| 10/09/2026 18:39 | 1 | 13.66 |
| 10/09/2026 18:39 | 100 | 13.66 |
| 10/09/2026 18:38 | 120 | 13.69 |
| 10/09/2026 18:38 | 100 | 13.69 |
| 10/09/2026 18:38 | 100 | 13.69 |
| 10/09/2026 18:38 | 50 | 13.675 |
| 10/09/2026 18:38 | 50 | 13.675 |
| 10/09/2026 18:35 | 2 | 13.68 |
| 10/09/2026 18:35 | 1 | 13.68 |
| 10/09/2026 18:35 | 10 | 13.67 |
| 10/09/2026 18:34 | 100 | 13.68 |
| 10/09/2026 18:34 | 67 | 13.68 |
| 10/09/2026 18:32 | 100 | 13.69 |
| 10/09/2026 18:29 | 6 | 13.70 |
| 10/09/2026 18:29 | 94 | 13.70 |
| 10/09/2026 18:29 | 100 | 13.70 |
| 10/09/2026 18:29 | 100 | 13.69 |
| 10/09/2026 18:28 | 50 | 13.68 |
| 10/09/2026 18:28 | 100 | 13.685 |
| 10/09/2026 18:27 | 100 | 13.69 |
| 10/09/2026 18:27 | 100 | 13.69 |
| 10/09/2026 18:27 | 2 | 13.68 |
| 10/09/2026 18:27 | 98 | 13.685 |
| 10/09/2026 18:27 | 2 | 13.685 |
| 10/09/2026 18:27 | 23 | 13.69 |
| 10/09/2026 18:27 | 77 | 13.69 |
| 10/09/2026 18:27 | 77 | 13.69 |
| 10/09/2026 18:27 | 23 | 13.69 |
| 10/09/2026 18:26 | 50 | 13.685 |
| 10/09/2026 18:26 | 100 | 13.685 |
| 10/09/2026 18:26 | 100 | 13.68 |
| 10/09/2026 18:26 | 100 | 13.68 |
| 10/09/2026 18:26 | 100 | 13.68 |
| 10/09/2026 18:24 | 100 | 13.67 |
| 10/09/2026 18:23 | 25 | 13.66 |
| 10/09/2026 18:23 | 25 | 13.66 |
| 10/09/2026 18:23 | 25 | 13.66 |
| 10/09/2026 18:23 | 25 | 13.66 |
| 10/09/2026 18:23 | 25 | 13.66 |
| 10/09/2026 18:23 | 25 | 13.66 |
| 10/09/2026 18:23 | 50 | 13.66 |
| 10/09/2026 18:23 | 6 | 13.66 |
| 10/09/2026 18:23 | 19 | 13.66 |
| 10/09/2026 18:22 | 100 | 13.65 |
| 10/09/2026 18:22 | 100 | 13.65 |
| 10/09/2026 18:22 | 20 | 13.65 |
| 10/09/2026 18:21 | 10 | 13.62 |
| 10/09/2026 18:21 | 6 | 13.63 |
| 10/09/2026 18:21 | 1 | 13.64 |
| 10/09/2026 18:21 | 100 | 13.65 |
| 10/09/2026 18:21 | 100 | 13.65 |
| 10/09/2026 18:16 | 18 | 13.64 |
| 10/09/2026 18:16 | 82 | 13.64 |
| 10/09/2026 18:16 | 100 | 13.64 |
| 10/09/2026 18:16 | 100 | 13.64 |
| 10/09/2026 18:16 | 100 | 13.64 |
| 10/09/2026 18:16 | 1 | 13.66 |
| 10/09/2026 18:11 | 116 | 13.675 |
| 10/09/2026 18:11 | 25 | 13.67 |
| 10/09/2026 18:11 | 100 | 13.67 |
| 10/09/2026 18:11 | 100 | 13.67 |
| 10/09/2026 18:11 | 100 | 13.67 |
| 10/09/2026 18:11 | 100 | 13.67 |
| 10/09/2026 18:11 | 100 | 13.66 |
| 10/09/2026 18:11 | 100 | 13.66 |
| 10/09/2026 18:11 | 200 | 13.66 |
| 10/09/2026 18:11 | 200 | 13.66 |
| 10/09/2026 18:11 | 200 | 13.66 |
| 10/09/2026 18:07 | 100 | 13.675 |
| 10/09/2026 18:06 | 100 | 13.70 |
| 10/09/2026 18:06 | 100 | 13.70 |
| 10/09/2026 18:06 | 100 | 13.70 |
| 10/09/2026 18:06 | 600 | 13.70 |
| 10/09/2026 18:06 | 100 | 13.70 |
| 10/09/2026 18:04 | 100 | 13.72 |
| 10/09/2026 18:04 | 100 | 13.70 |
| 10/09/2026 18:04 | 100 | 13.70 |
| 10/09/2026 18:03 | 100 | 13.70 |
| 10/09/2026 18:02 | 100 | 13.71 |
| 10/09/2026 17:59 | 90 | 13.72 |
| 10/09/2026 17:55 | 1 | 13.73 |
| 10/09/2026 17:53 | 100 | 13.775 |
| 10/09/2026 17:53 | 100 | 13.78 |
| 10/09/2026 17:53 | 100 | 13.78 |
| 10/09/2026 17:49 | 100 | 13.76 |
| 10/09/2026 17:45 | 100 | 13.77 |
| 10/09/2026 17:45 | 100 | 13.78 |
| 10/09/2026 17:45 | 100 | 13.78 |
| 10/09/2026 17:44 | 200 | 13.77 |
| 10/09/2026 17:44 | 3 | 13.74 |
| 10/09/2026 17:44 | 100 | 13.73 |
| 10/09/2026 17:44 | 100 | 13.73 |
| 10/09/2026 17:44 | 100 | 13.73 |
| 10/09/2026 17:44 | 100 | 13.72 |
| 10/09/2026 17:44 | 58 | 13.72 |
| 10/09/2026 17:44 | 100 | 13.72 |
| 10/09/2026 17:44 | 67 | 13.71 |
| 10/09/2026 17:44 | 45 | 13.71 |
| 10/09/2026 17:44 | 100 | 13.71 |
| 10/09/2026 17:44 | 100 | 13.70 |
| 10/09/2026 17:44 | 100 | 13.70 |
| 10/09/2026 17:44 | 500 | 13.70 |
| 10/09/2026 17:44 | 100 | 13.68 |
| 10/09/2026 17:44 | 1 | 13.69 |
| 10/09/2026 17:44 | 10 | 13.70 |
| 10/09/2026 17:44 | 1 | 13.70 |
| 10/09/2026 17:44 | 100 | 13.71 |
| 10/09/2026 17:44 | 50 | 13.72 |
| 10/09/2026 17:44 | 98 | 13.72 |
| 10/09/2026 17:43 | 63 | 13.73 |
| 10/09/2026 17:43 | 55 | 13.74 |
| 10/09/2026 17:43 | 10 | 13.74 |
| 10/09/2026 17:43 | 22 | 13.75 |
| 10/09/2026 17:43 | 11 | 13.75 |
| 10/09/2026 17:43 | 100 | 13.75 |
| 10/09/2026 17:43 | 267 | 13.75 |
| 10/09/2026 17:43 | 100 | 13.75 |
| 10/09/2026 17:43 | 1 | 13.75 |
| 10/09/2026 17:43 | 10 | 13.75 |
| 10/09/2026 17:43 | 90 | 13.75 |
| 10/09/2026 17:43 | 10 | 13.75 |
| 10/09/2026 17:43 | 6 | 13.76 |
| 10/09/2026 17:43 | 10 | 13.76 |
| 10/09/2026 17:43 | 19 | 13.76 |
| 10/09/2026 17:41 | 28 | 13.77 |
| 10/09/2026 17:41 | 500 | 13.78 |
| 10/09/2026 17:41 | 100 | 13.77 |
| 10/09/2026 17:41 | 100 | 13.77 |
| 10/09/2026 17:40 | 1 | 13.76 |
| 10/09/2026 17:40 | 1 | 13.77 |
| 10/09/2026 17:39 | 9 | 13.78 |
| 10/09/2026 17:39 | 100 | 13.80 |
| 10/09/2026 17:34 | 1 | 13.78 |
| 10/09/2026 17:33 | 100 | 13.82 |
| 10/09/2026 17:33 | 100 | 13.82 |
| 10/09/2026 17:33 | 100 | 13.82 |
| 10/09/2026 17:33 | 100 | 13.82 |
| 10/09/2026 17:33 | 100 | 13.82 |
| 10/09/2026 17:33 | 100 | 13.82 |
| 10/09/2026 17:33 | 100 | 13.82 |
| 10/09/2026 17:33 | 100 | 13.82 |
| 10/09/2026 17:33 | 100 | 13.81 |
| 10/09/2026 17:33 | 59 | 13.79 |
| 10/09/2026 17:33 | 25 | 13.79 |
| 10/09/2026 17:33 | 50 | 13.79 |
| 10/09/2026 17:33 | 116 | 13.79 |
| 10/09/2026 17:33 | 100 | 13.79 |
| 10/09/2026 17:33 | 100 | 13.79 |
| 10/09/2026 17:33 | 50 | 13.79 |
| 10/09/2026 17:33 | 100 | 13.79 |
| 10/09/2026 17:33 | 100 | 13.79 |
| 10/09/2026 17:30 | 1 | 13.79 |
| 10/09/2026 17:30 | 56 | 13.77 |
| 10/09/2026 17:30 | 1 | 13.77 |
| 10/09/2026 17:30 | 10 | 13.79 |
| 10/09/2026 17:30 | 100 | 13.775 |
| 10/09/2026 17:29 | 6 | 13.78 |
| 10/09/2026 17:29 | 100 | 13.78 |
| 10/09/2026 17:29 | 3 | 13.78 |
| 10/09/2026 17:29 | 2 | 13.78 |
| 10/09/2026 17:29 | 8 | 13.79 |
| 10/09/2026 17:29 | 85 | 13.80 |
| 10/09/2026 17:29 | 50 | 13.80 |
| 10/09/2026 17:29 | 100 | 13.80 |
| 10/09/2026 17:29 | 50 | 13.80 |
| 10/09/2026 17:29 | 800 | 13.80 |
| 10/09/2026 17:29 | 8 | 13.80 |
| 10/09/2026 17:28 | 50 | 13.80 |
| 10/09/2026 17:28 | 50 | 13.80 |
| 10/09/2026 17:28 | 400 | 13.80 |
| 10/09/2026 17:28 | 25 | 13.80 |
| 10/09/2026 17:28 | 25 | 13.80 |
| 10/09/2026 17:28 | 50 | 13.80 |
| 10/09/2026 17:28 | 50 | 13.80 |
| 10/09/2026 17:28 | 565 | 13.80 |
| 10/09/2026 17:28 | 50 | 13.80 |
| 10/09/2026 17:28 | 50 | 13.80 |
| 10/09/2026 17:28 | 50 | 13.80 |
| 10/09/2026 17:28 | 50 | 13.80 |
| 10/09/2026 17:28 | 400 | 13.80 |
| 10/09/2026 17:28 | 8 | 13.80 |
| 10/09/2026 17:28 | 378 | 13.80 |
| 10/09/2026 17:28 | 50 | 13.80 |
| 10/09/2026 17:28 | 800 | 13.80 |
| 10/09/2026 17:28 | 50 | 13.80 |
| 10/09/2026 17:28 | 50 | 13.80 |
| 10/09/2026 17:28 | 400 | 13.80 |
| 10/09/2026 17:28 | 300 | 13.80 |
| 10/09/2026 17:28 | 100 | 13.80 |
| 10/09/2026 17:28 | 143 | 13.80 |
| 10/09/2026 17:28 | 100 | 13.80 |
| 10/09/2026 17:28 | 100 | 13.80 |
| 10/09/2026 17:28 | 100 | 13.80 |
| 10/09/2026 17:28 | 300 | 13.80 |
| 10/09/2026 17:28 | 100 | 13.80 |
| 10/09/2026 17:28 | 100 | 13.80 |
| 10/09/2026 17:28 | 50 | 13.80 |
| 10/09/2026 17:28 | 100 | 13.80 |
| 10/09/2026 17:28 | 50 | 13.80 |
| 10/09/2026 17:28 | 75 | 13.80 |
| 10/09/2026 17:28 | 23 | 13.80 |
| 10/09/2026 17:28 | 50 | 13.80 |
| 10/09/2026 17:28 | 23 | 13.80 |
| 10/09/2026 17:28 | 23 | 13.80 |
| 10/09/2026 17:28 | 21 | 13.80 |
| 10/09/2026 17:28 | 23 | 13.80 |
| 10/09/2026 17:28 | 86 | 13.80 |
| 10/09/2026 17:28 | 20 | 13.80 |
| 10/09/2026 17:28 | 3 | 13.80 |
| 10/09/2026 17:26 | 96 | 13.82 |
| 10/09/2026 17:26 | 4 | 13.82 |
| 10/09/2026 17:25 | 67 | 13.83 |
| 10/09/2026 17:24 | 18 | 13.84 |
| 10/09/2026 17:24 | 14 | 13.84 |
| 10/09/2026 17:24 | 1 | 13.84 |
| 10/09/2026 17:24 | 1 | 13.84 |
| 10/09/2026 17:24 | 16 | 13.84 |
| 10/09/2026 17:24 | 14 | 13.84 |
| 10/09/2026 17:22 | 50 | 13.825 |
| 10/09/2026 17:19 | 3 | 13.81 |
| 10/09/2026 17:19 | 3 | 13.81 |
| 10/09/2026 17:17 | 50 | 13.855 |
| 10/09/2026 17:16 | 19 | 13.85 |
| 10/09/2026 17:16 | 1 | 13.81 |
| 10/09/2026 17:15 | 1 | 13.81 |
| 10/09/2026 17:14 | 200 | 13.825 |
| 10/09/2026 17:13 | 10 | 13.83 |
| 10/09/2026 17:11 | 100 | 13.85 |
| 10/09/2026 17:11 | 100 | 13.85 |
| 10/09/2026 17:11 | 83 | 13.84 |
| 10/09/2026 17:11 | 1 | 13.84 |
| 10/09/2026 17:11 | 100 | 13.84 |
| 10/09/2026 17:10 | 15 | 13.83 |
| 10/09/2026 17:10 | 100 | 13.83 |
| 10/09/2026 17:09 | 200 | 13.815 |
| 10/09/2026 17:08 | 86 | 13.82 |
| 10/09/2026 17:07 | 14 | 13.82 |
| 10/09/2026 17:07 | 57 | 13.83 |
| 10/09/2026 17:07 | 20 | 13.83 |
| 10/09/2026 17:07 | 80 | 13.83 |
| 10/09/2026 17:07 | 20 | 13.84 |
| 10/09/2026 17:07 | 100 | 13.85 |
| 10/09/2026 17:07 | 2 | 13.86 |
| 10/09/2026 17:07 | 4 | 13.86 |
| 10/09/2026 17:06 | 100 | 13.86 |
| 10/09/2026 17:06 | 100 | 13.87 |
| 10/09/2026 17:06 | 10 | 13.89 |
| 10/09/2026 17:06 | 11 | 13.90 |
| 10/09/2026 17:06 | 25 | 13.91 |
| 10/09/2026 17:06 | 40 | 13.91 |
| 10/09/2026 17:06 | 21 | 13.91 |
| 10/09/2026 17:05 | 99 | 13.92 |
| 10/09/2026 17:05 | 1 | 13.92 |
| 10/09/2026 17:03 | 50 | 13.945 |
| 10/09/2026 17:03 | 20 | 13.94 |
| 10/09/2026 17:03 | 157 | 13.94 |
| 10/09/2026 17:03 | 100 | 13.95 |
| 10/09/2026 17:03 | 100 | 13.95 |
| 10/09/2026 17:02 | 41 | 13.97 |
| 10/09/2026 17:02 | 100 | 13.97 |
| 10/09/2026 17:02 | 59 | 13.97 |
| 10/09/2026 17:02 | 18 | 13.96 |
| 10/09/2026 17:02 | 1 | 13.96 |
| 10/09/2026 17:02 | 50 | 13.94 |
| 10/09/2026 17:02 | 50 | 13.94 |
| 10/09/2026 17:02 | 100 | 13.94 |
| 10/09/2026 17:02 | 70 | 13.94 |
| 10/09/2026 17:02 | 50 | 13.94 |
| 10/09/2026 17:02 | 100 | 13.94 |
| 10/09/2026 17:02 | 100 | 13.93 |
| 10/09/2026 17:02 | 30 | 13.93 |
| 10/09/2026 16:59 | 200 | 13.92 |
| 10/09/2026 16:57 | 100 | 13.93 |
| 10/09/2026 16:57 | 100 | 13.935 |
| 10/09/2026 16:57 | 100 | 13.925 |
| 10/09/2026 16:56 | 100 | 13.93 |
| 10/09/2026 16:55 | 20 | 13.91 |
| 10/09/2026 16:55 | 80 | 13.91 |
| 10/09/2026 16:55 | 10 | 13.91 |
| 10/09/2026 16:55 | 10 | 13.91 |
| 10/09/2026 16:55 | 10 | 13.92 |
| 10/09/2026 16:55 | 10 | 13.92 |
| 10/09/2026 16:54 | 10 | 13.93 |
| 10/09/2026 16:54 | 10 | 13.93 |
| 10/09/2026 16:54 | 65 | 13.94 |
| 10/09/2026 16:54 | 100 | 13.95 |
| 10/09/2026 16:54 | 10 | 13.95 |
| 10/09/2026 16:54 | 9 | 13.95 |
| 10/09/2026 16:54 | 1 | 13.95 |
| 10/09/2026 16:54 | 10 | 13.96 |
| 10/09/2026 16:54 | 100 | 13.96 |
| 10/09/2026 16:52 | 100 | 13.97 |
| 10/09/2026 16:51 | 100 | 13.985 |
| 10/09/2026 16:51 | 100 | 13.97 |
| 10/09/2026 16:51 | 8 | 13.97 |
| 10/09/2026 16:51 | 92 | 13.97 |
| 10/09/2026 16:51 | 100 | 13.97 |
| 10/09/2026 16:51 | 8 | 13.97 |
| 10/09/2026 16:50 | 20 | 13.96 |
| 10/09/2026 16:50 | 28 | 13.96 |
| 10/09/2026 16:50 | 72 | 13.96 |
| 10/09/2026 16:50 | 2 | 13.96 |
| 10/09/2026 16:50 | 10 | 13.96 |
| 10/09/2026 16:50 | 3 | 13.95 |
| 10/09/2026 16:49 | 1500 | 13.96 |
| 10/09/2026 16:48 | 100 | 13.96 |
| 10/09/2026 16:48 | 100 | 13.96 |
| 10/09/2026 16:48 | 61 | 13.94 |
| 10/09/2026 16:48 | 100 | 13.94 |
| 10/09/2026 16:47 | 20 | 13.95 |
| 10/09/2026 16:47 | 100 | 13.95 |
| 10/09/2026 16:47 | 100 | 13.95 |
| 10/09/2026 16:47 | 100 | 13.95 |
| 10/09/2026 16:43 | 100 | 13.90 |
| 10/09/2026 16:41 | 200 | 13.93 |
| 10/09/2026 16:41 | 10 | 13.93 |
| 10/09/2026 16:41 | 100 | 13.94 |
| 10/09/2026 16:41 | 20 | 13.94 |
| 10/09/2026 16:41 | 100 | 13.94 |
| 10/09/2026 16:41 | 100 | 13.94 |
| 10/09/2026 16:41 | 100 | 13.94 |
| 10/09/2026 16:40 | 100 | 13.92 |
| 10/09/2026 16:40 | 30 | 13.92 |
| 10/09/2026 16:40 | 100 | 13.91 |
| 10/09/2026 16:39 | 100 | 13.89 |
| 10/09/2026 16:38 | 100 | 13.92 |
| 10/09/2026 16:38 | 61 | 13.92 |
| 10/09/2026 16:38 | 39 | 13.92 |
| 10/09/2026 16:38 | 98 | 13.92 |
| 10/09/2026 16:38 | 2 | 13.92 |
| 10/09/2026 16:38 | 100 | 13.905 |
| 10/09/2026 16:38 | 116 | 13.905 |
| 10/09/2026 16:38 | 50 | 13.90 |
| 10/09/2026 16:38 | 50 | 13.90 |
| 10/09/2026 16:38 | 84 | 13.90 |
| 10/09/2026 16:38 | 50 | 13.89 |
| 10/09/2026 16:38 | 50 | 13.89 |
| 10/09/2026 16:36 | 100 | 13.86 |
| 10/09/2026 16:35 | 100 | 13.87 |
| 10/09/2026 16:35 | 100 | 13.87 |
| 10/09/2026 16:35 | 1 | 13.89 |
| 10/09/2026 16:35 | 100 | 13.89 |
| 10/09/2026 16:35 | 100 | 13.90 |
| 10/09/2026 16:35 | 100 | 13.90 |
| 10/09/2026 16:34 | 20 | 13.93 |
| 10/09/2026 16:34 | 100 | 13.93 |
| 10/09/2026 16:34 | 100 | 13.94 |
| 10/09/2026 16:34 | 20 | 13.94 |
| 10/09/2026 16:34 | 44 | 13.93 |
| 10/09/2026 16:34 | 100 | 13.92 |
| 10/09/2026 16:34 | 4 | 13.93 |
| 10/09/2026 16:34 | 100 | 13.93 |
| 10/09/2026 16:34 | 100 | 13.93 |
| 10/09/2026 16:33 | 52 | 13.93 |
| 10/09/2026 16:33 | 100 | 13.93 |
| 10/09/2026 16:33 | 100 | 13.93 |
| 10/09/2026 16:33 | 22 | 13.92 |
| 10/09/2026 16:33 | 5 | 13.92 |
| 10/09/2026 16:32 | 100 | 13.94 |
| 10/09/2026 16:32 | 28 | 13.93 |
| 10/09/2026 16:32 | 100 | 13.96 |
| 10/09/2026 16:32 | 10 | 13.96 |
| 10/09/2026 16:32 | 30 | 13.96 |
| 10/09/2026 16:32 | 200 | 13.96 |
| 10/09/2026 16:32 | 100 | 13.95 |
| 10/09/2026 16:32 | 100 | 13.95 |
| 10/09/2026 16:31 | 100 | 13.975 |
| 10/09/2026 16:30 | 100 | 13.99 |
| 10/09/2026 16:30 | 100 | 13.99 |
| 10/09/2026 16:30 | 100 | 13.98 |
| 10/09/2026 16:30 | 50 | 13.97 |
| 10/09/2026 16:30 | 50 | 13.97 |
| 10/09/2026 16:28 | 1 | 13.96 |
| 10/09/2026 16:28 | 1 | 13.96 |
| 10/09/2026 16:28 | 1 | 13.96 |
| 10/09/2026 16:28 | 20 | 13.96 |
| 10/09/2026 16:27 | 100 | 13.975 |
| 10/09/2026 16:27 | 209 | 13.99 |
| 10/09/2026 16:27 | 100 | 13.99 |
| 10/09/2026 16:24 | 82 | 13.96 |
| 10/09/2026 16:24 | 300 | 13.94 |
| 10/09/2026 16:24 | 100 | 13.90 |
| 10/09/2026 16:24 | 100 | 13.90 |
| 10/09/2026 16:24 | 100 | 13.88 |
| 10/09/2026 16:24 | 100 | 13.87 |
| 10/09/2026 16:24 | 82 | 13.86 |
| 10/09/2026 16:24 | 100 | 13.86 |
| 10/09/2026 16:23 | 100 | 13.86 |
| 10/09/2026 16:23 | 100 | 13.83 |
| 10/09/2026 16:20 | 51 | 13.85 |
| 10/09/2026 16:20 | 49 | 13.85 |
| 10/09/2026 16:20 | 9 | 13.85 |
| 10/09/2026 16:20 | 4 | 13.85 |
| 10/09/2026 16:19 | 100 | 13.83 |
| 10/09/2026 16:18 | 24 | 13.82 |
| 10/09/2026 16:18 | 1 | 13.83 |
| 10/09/2026 16:17 | 10 | 13.84 |
| 10/09/2026 16:17 | 50 | 13.855 |
| 10/09/2026 16:17 | 50 | 13.855 |
| 10/09/2026 16:17 | 100 | 13.855 |
| 10/09/2026 16:17 | 100 | 13.86 |
| 10/09/2026 16:16 | 24 | 13.83 |
| 10/09/2026 16:16 | 24 | 13.83 |
| 10/09/2026 16:16 | 100 | 13.845 |
| 10/09/2026 16:15 | 24 | 13.83 |
| 10/09/2026 16:14 | 24 | 13.83 |
| 10/09/2026 16:13 | 24 | 13.83 |
| 10/09/2026 16:08 | 1 | 13.915 |
| 10/09/2026 16:08 | 1 | 13.915 |
| 10/09/2026 16:08 | 17 | 13.91 |
| 10/09/2026 16:08 | 58 | 13.91 |
| 10/09/2026 16:08 | 17 | 13.91 |
| 10/09/2026 16:08 | 25 | 13.91 |
| 10/09/2026 16:08 | 96 | 13.90 |
| 10/09/2026 16:08 | 4 | 13.90 |
| 10/09/2026 16:08 | 4 | 13.90 |
| 10/09/2026 16:08 | 100 | 13.90 |
| 10/09/2026 16:07 | 2 | 13.89 |
| 10/09/2026 16:07 | 298 | 13.89 |
| 10/09/2026 16:07 | 18 | 13.89 |
| 10/09/2026 16:07 | 2 | 13.89 |
| 10/09/2026 16:07 | 200 | 13.89 |
| 10/09/2026 16:07 | 100 | 13.88 |
| 10/09/2026 16:02 | 50 | 13.80 |
| 10/09/2026 16:02 | 152 | 13.80 |
| 10/09/2026 16:02 | 87 | 13.80 |
| 10/09/2026 16:02 | 55 | 13.80 |
| 10/09/2026 16:02 | 10 | 13.80 |
| 10/09/2026 16:02 | 100 | 13.80 |
| 10/09/2026 16:01 | 113 | 13.85 |
| 10/09/2026 16:01 | 1 | 13.85 |
| 10/09/2026 16:01 | 10 | 13.85 |
| 10/09/2026 16:01 | 10 | 13.85 |
| 10/09/2026 16:01 | 44 | 13.85 |
| 10/09/2026 16:01 | 300 | 13.85 |
| 10/09/2026 15:59 | 100 | 13.86 |
| 10/09/2026 15:56 | 6 | 13.92 |
| 10/09/2026 15:55 | 400 | 13.89 |
| 10/09/2026 15:55 | 300 | 13.89 |
| 10/09/2026 15:55 | 300 | 13.89 |
| 10/09/2026 15:54 | 1 | 13.83 |
| 10/09/2026 15:54 | 1 | 13.84 |
| 10/09/2026 15:54 | 7 | 13.84 |
| 10/09/2026 15:54 | 1 | 13.84 |
| 10/09/2026 15:54 | 2 | 13.84 |
| 10/09/2026 15:54 | 7 | 13.83 |
| 10/09/2026 15:54 | 2 | 13.83 |
| 10/09/2026 15:53 | 1 | 13.83 |
| 10/09/2026 15:50 | 4 | 13.84 |
| 10/09/2026 15:50 | 2 | 13.84 |
| 10/09/2026 15:50 | 1 | 13.84 |
| 10/09/2026 15:50 | 1 | 13.83 |
| 10/09/2026 15:49 | 3 | 13.83 |
| 10/09/2026 15:49 | 4 | 13.83 |
| 10/09/2026 15:49 | 3 | 13.83 |
| 10/09/2026 15:49 | 4 | 13.83 |
| 10/09/2026 15:49 | 3 | 13.83 |
| 10/09/2026 15:49 | 100 | 13.83 |
| 10/09/2026 15:49 | 3 | 13.83 |
| 10/09/2026 15:48 | 4 | 13.83 |
| 10/09/2026 15:48 | 1 | 13.83 |
| 10/09/2026 15:48 | 3 | 13.83 |
| 10/09/2026 15:48 | 1 | 13.83 |
| 10/09/2026 15:48 | 4 | 13.86 |
| 10/09/2026 15:47 | 1 | 13.895 |
| 10/09/2026 15:47 | 4 | 13.83 |
| 10/09/2026 15:46 | 1 | 13.83 |
| 10/09/2026 15:46 | 1 | 13.83 |
| 10/09/2026 15:46 | 20 | 13.85 |
| 10/09/2026 15:46 | 49 | 13.86 |
| 10/09/2026 15:44 | 1 | 13.86 |
| 10/09/2026 15:44 | 1 | 13.86 |
| 10/09/2026 15:44 | 1 | 13.86 |
| 10/09/2026 15:44 | 2 | 13.86 |
| 10/09/2026 15:43 | 1 | 13.86 |
| 10/09/2026 15:43 | 1 | 13.87 |
| 10/09/2026 15:42 | 1 | 13.87 |
| 10/09/2026 15:42 | 1 | 13.87 |
| 10/09/2026 15:42 | 1 | 13.87 |
| 10/09/2026 15:42 | 4 | 13.87 |
| 10/09/2026 15:42 | 1 | 13.87 |
| 10/09/2026 15:42 | 1 | 13.87 |
| 10/09/2026 15:42 | 1 | 13.87 |
| 10/09/2026 15:42 | 1 | 13.87 |
| 10/09/2026 15:42 | 17 | 13.87 |
| 10/09/2026 15:38 | 100 | 13.97 |
| 10/09/2026 15:38 | 100 | 13.97 |
| 10/09/2026 15:33 | 46 | 13.87 |
| 10/09/2026 15:32 | 58 | 13.95 |
| 10/09/2026 15:32 | 34 | 13.95 |
| 10/09/2026 15:31 | 24 | 14.00 |
| 10/09/2026 15:31 | 100 | 14.01 |
| 10/09/2026 15:31 | 1 | 14.15 |
| 10/09/2026 15:31 | 24 | 14.00 |
| 10/09/2026 15:31 | 76 | 14.00 |
| 10/09/2026 15:31 | 24 | 14.00 |
| 10/09/2026 15:31 | 10 | 14.07 |
| 10/09/2026 15:31 | 100 | 14.08 |
| 10/09/2026 15:30 | 2874 | 14.00 |
| 10/09/2026 15:30 | 2874 | 14.00 |