Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.00
+1.21
(
+6.40% )
|
19.97
|
3'000 |
19.98
|
4'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 113783 | 20.00 |
| 07/10/2026 21:59 | 100 | 20.00 |
| 07/10/2026 21:59 | 100 | 20.00 |
| 07/10/2026 21:59 | 100 | 20.00 |
| 07/10/2026 21:59 | 100 | 20.00 |
| 07/10/2026 21:59 | 100 | 20.00 |
| 07/10/2026 21:59 | 100 | 20.00 |
| 07/10/2026 21:59 | 100 | 20.00 |
| 07/10/2026 21:59 | 100 | 20.00 |
| 07/10/2026 21:59 | 100 | 20.00 |
| 07/10/2026 21:59 | 267 | 20.00 |
| 07/10/2026 21:59 | 100 | 20.00 |
| 07/10/2026 21:59 | 13 | 20.00 |
| 07/10/2026 21:59 | 131 | 19.98 |
| 07/10/2026 21:59 | 43 | 19.99 |
| 07/10/2026 21:59 | 100 | 19.98 |
| 07/10/2026 21:59 | 83 | 19.98 |
| 07/10/2026 21:59 | 120 | 19.98 |
| 07/10/2026 21:59 | 100 | 19.96 |
| 07/10/2026 21:59 | 37 | 19.98 |
| 07/10/2026 21:59 | 78 | 19.98 |
| 07/10/2026 21:59 | 1 | 19.96 |
| 07/10/2026 21:59 | 22 | 19.98 |
| 07/10/2026 21:59 | 68 | 19.99 |
| 07/10/2026 21:59 | 32 | 19.98 |
| 07/10/2026 21:59 | 68 | 19.98 |
| 07/10/2026 21:59 | 87 | 20.00 |
| 07/10/2026 21:59 | 43 | 19.96 |
| 07/10/2026 21:59 | 100 | 19.96 |
| 07/10/2026 21:59 | 100 | 19.97 |
| 07/10/2026 21:59 | 240 | 20.01 |
| 07/10/2026 21:59 | 104 | 20.01 |
| 07/10/2026 21:59 | 600 | 20.01 |
| 07/10/2026 21:59 | 800 | 20.01 |
| 07/10/2026 21:59 | 100 | 20.01 |
| 07/10/2026 21:59 | 90 | 20.02 |
| 07/10/2026 21:59 | 1775 | 20.02 |
| 07/10/2026 21:59 | 1801 | 20.02 |
| 07/10/2026 21:59 | 100 | 20.02 |
| 07/10/2026 21:59 | 100 | 20.06 |
| 07/10/2026 21:59 | 100 | 20.06 |
| 07/10/2026 21:59 | 340 | 20.06 |
| 07/10/2026 21:59 | 60 | 20.06 |
| 07/10/2026 21:59 | 279 | 20.05 |
| 07/10/2026 21:59 | 6 | 20.02 |
| 07/10/2026 21:59 | 100 | 20.05 |
| 07/10/2026 21:59 | 121 | 20.05 |
| 07/10/2026 21:59 | 97 | 20.03 |
| 07/10/2026 21:59 | 3 | 20.03 |
| 07/10/2026 21:59 | 28 | 20.02 |
| 07/10/2026 21:59 | 240 | 20.02 |
| 07/10/2026 21:59 | 212 | 20.04 |
| 07/10/2026 21:59 | 98 | 20.03 |
| 07/10/2026 21:59 | 500 | 20.02 |
| 07/10/2026 21:59 | 1 | 20.03 |
| 07/10/2026 21:59 | 1 | 20.03 |
| 07/10/2026 21:59 | 4 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 96 | 20.05 |
| 07/10/2026 21:59 | 100 | 20.05 |
| 07/10/2026 21:59 | 100 | 20.05 |
| 07/10/2026 21:59 | 100 | 20.04 |
| 07/10/2026 21:59 | 100 | 20.01 |
| 07/10/2026 21:59 | 100 | 20.01 |
| 07/10/2026 21:59 | 3 | 20.015 |
| 07/10/2026 21:59 | 36 | 20.03 |
| 07/10/2026 21:59 | 17 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.05 |
| 07/10/2026 21:59 | 240 | 20.07 |
| 07/10/2026 21:59 | 90 | 20.07 |
| 07/10/2026 21:59 | 50 | 20.07 |
| 07/10/2026 21:59 | 64 | 20.04 |
| 07/10/2026 21:59 | 89 | 20.055 |
| 07/10/2026 21:59 | 3 | 20.055 |
| 07/10/2026 21:59 | 4 | 20.06 |
| 07/10/2026 21:59 | 4 | 20.06 |
| 07/10/2026 21:59 | 57 | 20.04 |
| 07/10/2026 21:59 | 96 | 20.06 |
| 07/10/2026 21:59 | 5 | 20.06 |
| 07/10/2026 21:59 | 4 | 20.06 |
| 07/10/2026 21:59 | 12 | 20.06 |
| 07/10/2026 21:59 | 4 | 20.06 |
| 07/10/2026 21:59 | 100 | 20.06 |
| 07/10/2026 21:59 | 100 | 20.06 |
| 07/10/2026 21:59 | 100 | 20.06 |
| 07/10/2026 21:59 | 63 | 20.06 |
| 07/10/2026 21:59 | 28 | 20.05 |
| 07/10/2026 21:59 | 6 | 20.05 |
| 07/10/2026 21:59 | 132 | 20.06 |
| 07/10/2026 21:59 | 100 | 20.06 |
| 07/10/2026 21:59 | 34 | 20.06 |
| 07/10/2026 21:59 | 34 | 20.06 |
| 07/10/2026 21:59 | 100 | 20.06 |
| 07/10/2026 21:59 | 29 | 20.06 |
| 07/10/2026 21:59 | 9 | 20.06 |
| 07/10/2026 21:59 | 100 | 20.06 |
| 07/10/2026 21:58 | 14 | 20.08 |
| 07/10/2026 21:58 | 59 | 20.09 |
| 07/10/2026 21:58 | 13 | 20.09 |
| 07/10/2026 21:58 | 14 | 20.09 |
| 07/10/2026 21:58 | 14 | 20.09 |
| 07/10/2026 21:58 | 100 | 20.09 |
| 07/10/2026 21:58 | 100 | 20.08 |
| 07/10/2026 21:58 | 300 | 20.08 |
| 07/10/2026 21:58 | 28 | 20.08 |
| 07/10/2026 21:58 | 184 | 20.08 |
| 07/10/2026 21:58 | 116 | 20.08 |
| 07/10/2026 21:58 | 100 | 20.08 |
| 07/10/2026 21:58 | 240 | 20.07 |
| 07/10/2026 21:58 | 300 | 20.07 |
| 07/10/2026 21:58 | 1 | 20.05 |
| 07/10/2026 21:58 | 100 | 20.06 |
| 07/10/2026 21:58 | 3 | 20.08 |
| 07/10/2026 21:58 | 100 | 20.055 |
| 07/10/2026 21:58 | 1 | 20.05 |
| 07/10/2026 21:58 | 99 | 20.05 |
| 07/10/2026 21:58 | 2 | 20.05 |
| 07/10/2026 21:58 | 23 | 20.05 |
| 07/10/2026 21:58 | 23 | 20.05 |
| 07/10/2026 21:58 | 100 | 20.05 |
| 07/10/2026 21:58 | 50 | 20.06 |
| 07/10/2026 21:58 | 100 | 20.07 |
| 07/10/2026 21:58 | 50 | 20.07 |
| 07/10/2026 21:58 | 50 | 20.07 |
| 07/10/2026 21:58 | 7 | 20.055 |
| 07/10/2026 21:58 | 46 | 20.07 |
| 07/10/2026 21:58 | 5 | 20.07 |
| 07/10/2026 21:58 | 23 | 20.07 |
| 07/10/2026 21:58 | 4 | 20.07 |
| 07/10/2026 21:58 | 1 | 20.07 |
| 07/10/2026 21:58 | 100 | 20.07 |
| 07/10/2026 21:58 | 100 | 20.07 |
| 07/10/2026 21:58 | 42 | 20.07 |
| 07/10/2026 21:58 | 94 | 20.07 |
| 07/10/2026 21:58 | 99 | 20.07 |
| 07/10/2026 21:58 | 1 | 20.09 |
| 07/10/2026 21:58 | 2 | 20.09 |
| 07/10/2026 21:58 | 1 | 20.09 |
| 07/10/2026 21:58 | 1 | 20.09 |
| 07/10/2026 21:58 | 1 | 20.09 |
| 07/10/2026 21:58 | 2 | 20.09 |
| 07/10/2026 21:58 | 1 | 20.09 |
| 07/10/2026 21:58 | 2 | 20.09 |
| 07/10/2026 21:58 | 1 | 20.09 |
| 07/10/2026 21:58 | 2 | 20.09 |
| 07/10/2026 21:58 | 1 | 20.09 |
| 07/10/2026 21:58 | 1 | 20.09 |
| 07/10/2026 21:58 | 5 | 20.09 |
| 07/10/2026 21:58 | 1 | 20.09 |
| 07/10/2026 21:58 | 1 | 20.09 |
| 07/10/2026 21:58 | 1 | 20.09 |
| 07/10/2026 21:58 | 2 | 20.09 |
| 07/10/2026 21:58 | 1 | 20.09 |
| 07/10/2026 21:58 | 2 | 20.09 |
| 07/10/2026 21:58 | 32 | 20.09 |
| 07/10/2026 21:58 | 4 | 20.09 |
| 07/10/2026 21:58 | 3 | 20.09 |
| 07/10/2026 21:58 | 1 | 20.09 |
| 07/10/2026 21:58 | 1 | 20.09 |
| 07/10/2026 21:58 | 2 | 20.09 |
| 07/10/2026 21:58 | 1 | 20.09 |
| 07/10/2026 21:58 | 3 | 20.09 |
| 07/10/2026 21:58 | 1 | 20.09 |
| 07/10/2026 21:58 | 2 | 20.09 |
| 07/10/2026 21:58 | 1 | 20.09 |
| 07/10/2026 21:58 | 2 | 20.09 |
| 07/10/2026 21:58 | 1 | 20.07 |
| 07/10/2026 21:58 | 2 | 20.09 |
| 07/10/2026 21:58 | 2 | 20.09 |
| 07/10/2026 21:58 | 1 | 20.09 |
| 07/10/2026 21:58 | 2 | 20.09 |
| 07/10/2026 21:58 | 1 | 20.09 |
| 07/10/2026 21:58 | 43 | 20.09 |
| 07/10/2026 21:58 | 2 | 20.09 |
| 07/10/2026 21:58 | 43 | 20.09 |
| 07/10/2026 21:58 | 6 | 20.09 |
| 07/10/2026 21:58 | 1 | 20.08 |
| 07/10/2026 21:58 | 100 | 20.08 |
| 07/10/2026 21:58 | 100 | 20.09 |
| 07/10/2026 21:58 | 100 | 20.09 |
| 07/10/2026 21:58 | 46 | 20.09 |
| 07/10/2026 21:58 | 47 | 20.10 |
| 07/10/2026 21:58 | 1 | 20.10 |
| 07/10/2026 21:57 | 1 | 20.10 |
| 07/10/2026 21:57 | 200 | 20.12 |
| 07/10/2026 21:57 | 5 | 20.12 |
| 07/10/2026 21:57 | 100 | 20.12 |
| 07/10/2026 21:57 | 900 | 20.12 |
| 07/10/2026 21:57 | 200 | 20.11 |
| 07/10/2026 21:57 | 200 | 20.11 |
| 07/10/2026 21:57 | 20 | 20.11 |
| 07/10/2026 21:57 | 80 | 20.10 |
| 07/10/2026 21:57 | 100 | 20.10 |
| 07/10/2026 21:57 | 80 | 20.10 |
| 07/10/2026 21:57 | 20 | 20.10 |
| 07/10/2026 21:57 | 100 | 20.10 |
| 07/10/2026 21:57 | 100 | 20.10 |
| 07/10/2026 21:57 | 100 | 20.09 |
| 07/10/2026 21:57 | 292 | 20.09 |
| 07/10/2026 21:57 | 100 | 20.09 |
| 07/10/2026 21:57 | 43 | 20.09 |
| 07/10/2026 21:57 | 300 | 20.09 |
| 07/10/2026 21:57 | 100 | 20.09 |
| 07/10/2026 21:57 | 200 | 20.09 |
| 07/10/2026 21:57 | 100 | 20.09 |
| 07/10/2026 21:57 | 100 | 20.09 |
| 07/10/2026 21:57 | 100 | 20.09 |
| 07/10/2026 21:57 | 100 | 20.09 |
| 07/10/2026 21:57 | 100 | 20.09 |
| 07/10/2026 21:57 | 100 | 20.09 |
| 07/10/2026 21:57 | 88 | 20.09 |
| 07/10/2026 21:57 | 100 | 20.09 |
| 07/10/2026 21:57 | 100 | 20.09 |
| 07/10/2026 21:57 | 100 | 20.09 |
| 07/10/2026 21:57 | 100 | 20.09 |
| 07/10/2026 21:57 | 100 | 20.09 |
| 07/10/2026 21:57 | 100 | 20.09 |
| 07/10/2026 21:57 | 100 | 20.09 |
| 07/10/2026 21:57 | 100 | 20.09 |
| 07/10/2026 21:57 | 100 | 20.09 |
| 07/10/2026 21:57 | 100 | 20.09 |
| 07/10/2026 21:57 | 13 | 20.08 |
| 07/10/2026 21:57 | 100 | 20.07 |
| 07/10/2026 21:57 | 100 | 20.04 |
| 07/10/2026 21:57 | 1 | 20.05 |
| 07/10/2026 21:57 | 1 | 20.05 |
| 07/10/2026 21:57 | 100 | 20.05 |
| 07/10/2026 21:57 | 200 | 20.05 |
| 07/10/2026 21:57 | 7 | 20.05 |
| 07/10/2026 21:57 | 100 | 20.06 |
| 07/10/2026 21:57 | 2 | 20.06 |
| 07/10/2026 21:57 | 100 | 20.06 |
| 07/10/2026 21:57 | 2 | 20.06 |
| 07/10/2026 21:57 | 100 | 20.06 |
| 07/10/2026 21:57 | 100 | 20.06 |
| 07/10/2026 21:57 | 190 | 20.07 |
| 07/10/2026 21:57 | 10 | 20.07 |
| 07/10/2026 21:57 | 100 | 20.07 |
| 07/10/2026 21:57 | 31 | 20.07 |
| 07/10/2026 21:57 | 59 | 20.07 |
| 07/10/2026 21:57 | 100 | 20.07 |
| 07/10/2026 21:57 | 101 | 20.08 |
| 07/10/2026 21:57 | 100 | 20.08 |
| 07/10/2026 21:57 | 99 | 20.08 |
| 07/10/2026 21:57 | 1 | 20.08 |
| 07/10/2026 21:57 | 65 | 20.11 |
| 07/10/2026 21:57 | 100 | 20.11 |
| 07/10/2026 21:57 | 240 | 20.10 |
| 07/10/2026 21:57 | 13 | 20.10 |
| 07/10/2026 21:57 | 100 | 20.10 |
| 07/10/2026 21:57 | 92 | 20.07 |
| 07/10/2026 21:57 | 8 | 20.07 |
| 07/10/2026 21:57 | 1 | 20.07 |
| 07/10/2026 21:57 | 19 | 20.07 |
| 07/10/2026 21:57 | 11 | 20.08 |
| 07/10/2026 21:57 | 1 | 20.08 |
| 07/10/2026 21:57 | 30 | 20.08 |
| 07/10/2026 21:57 | 20 | 20.07 |
| 07/10/2026 21:57 | 10 | 20.07 |
| 07/10/2026 21:57 | 900 | 20.07 |
| 07/10/2026 21:57 | 100 | 20.06 |
| 07/10/2026 21:57 | 5 | 20.05 |
| 07/10/2026 21:57 | 40 | 20.04 |
| 07/10/2026 21:57 | 100 | 20.04 |
| 07/10/2026 21:57 | 100 | 20.04 |
| 07/10/2026 21:57 | 100 | 20.04 |
| 07/10/2026 21:57 | 80 | 20.04 |
| 07/10/2026 21:57 | 100 | 20.04 |
| 07/10/2026 21:57 | 80 | 20.04 |
| 07/10/2026 21:57 | 100 | 20.04 |
| 07/10/2026 21:57 | 100 | 20.04 |
| 07/10/2026 21:57 | 3 | 20.04 |
| 07/10/2026 21:57 | 77 | 20.04 |
| 07/10/2026 21:57 | 96 | 20.04 |
| 07/10/2026 21:57 | 27 | 20.04 |
| 07/10/2026 21:57 | 100 | 20.00 |
| 07/10/2026 21:57 | 100 | 20.00 |
| 07/10/2026 21:57 | 100 | 20.00 |
| 07/10/2026 21:57 | 100 | 20.00 |
| 07/10/2026 21:57 | 100 | 20.00 |
| 07/10/2026 21:57 | 100 | 20.00 |
| 07/10/2026 21:57 | 100 | 20.00 |
| 07/10/2026 21:57 | 100 | 20.00 |
| 07/10/2026 21:57 | 100 | 20.00 |
| 07/10/2026 21:57 | 100 | 20.00 |
| 07/10/2026 21:57 | 100 | 20.00 |
| 07/10/2026 21:57 | 26 | 20.00 |
| 07/10/2026 21:57 | 141 | 20.00 |
| 07/10/2026 21:57 | 100 | 20.00 |
| 07/10/2026 21:57 | 100 | 20.00 |
| 07/10/2026 21:57 | 247 | 20.00 |
| 07/10/2026 21:57 | 53 | 20.00 |
| 07/10/2026 21:57 | 15 | 20.00 |
| 07/10/2026 21:57 | 7 | 20.00 |
| 07/10/2026 21:57 | 100 | 20.00 |
| 07/10/2026 21:57 | 1 | 20.00 |
| 07/10/2026 21:57 | 112 | 20.00 |
| 07/10/2026 21:57 | 2 | 19.98 |
| 07/10/2026 21:57 | 368 | 19.98 |
| 07/10/2026 21:57 | 216 | 19.98 |
| 07/10/2026 21:57 | 216 | 19.98 |
| 07/10/2026 21:57 | 8 | 19.98 |
| 07/10/2026 21:56 | 744 | 19.97 |
| 07/10/2026 21:56 | 288 | 19.97 |
| 07/10/2026 21:56 | 568 | 19.97 |
| 07/10/2026 21:56 | 2 | 19.97 |
| 07/10/2026 21:56 | 2 | 19.97 |
| 07/10/2026 21:56 | 2 | 19.97 |
| 07/10/2026 21:56 | 28 | 19.97 |
| 07/10/2026 21:56 | 8 | 19.97 |
| 07/10/2026 21:56 | 100 | 19.97 |
| 07/10/2026 21:56 | 28 | 19.97 |
| 07/10/2026 21:56 | 20 | 19.97 |
| 07/10/2026 21:56 | 60 | 19.98 |
| 07/10/2026 21:56 | 9 | 19.98 |
| 07/10/2026 21:56 | 66 | 19.99 |
| 07/10/2026 21:56 | 88 | 20.00 |
| 07/10/2026 21:56 | 240 | 19.99 |
| 07/10/2026 21:56 | 100 | 19.99 |
| 07/10/2026 21:56 | 100 | 19.99 |
| 07/10/2026 21:56 | 100 | 19.99 |
| 07/10/2026 21:56 | 40 | 19.99 |
| 07/10/2026 21:56 | 100 | 19.99 |
| 07/10/2026 21:56 | 60 | 19.99 |
| 07/10/2026 21:56 | 100 | 19.99 |
| 07/10/2026 21:56 | 100 | 19.99 |
| 07/10/2026 21:56 | 7 | 19.97 |
| 07/10/2026 21:56 | 76 | 19.96 |
| 07/10/2026 21:56 | 100 | 19.96 |
| 07/10/2026 21:56 | 100 | 19.96 |
| 07/10/2026 21:56 | 24 | 19.96 |
| 07/10/2026 21:56 | 273 | 19.96 |
| 07/10/2026 21:56 | 100 | 19.96 |
| 07/10/2026 21:56 | 100 | 19.96 |
| 07/10/2026 21:56 | 7 | 19.96 |
| 07/10/2026 21:56 | 177 | 19.96 |
| 07/10/2026 21:56 | 323 | 19.96 |
| 07/10/2026 21:56 | 2 | 19.96 |
| 07/10/2026 21:56 | 7 | 19.96 |
| 07/10/2026 21:56 | 52 | 19.96 |
| 07/10/2026 21:56 | 7 | 19.96 |
| 07/10/2026 21:56 | 100 | 19.96 |
| 07/10/2026 21:56 | 100 | 19.96 |
| 07/10/2026 21:56 | 1 | 19.96 |
| 07/10/2026 21:56 | 100 | 19.96 |
| 07/10/2026 21:56 | 100 | 19.96 |
| 07/10/2026 21:56 | 116 | 19.96 |
| 07/10/2026 21:56 | 400 | 19.96 |
| 07/10/2026 21:56 | 1 | 19.96 |
| 07/10/2026 21:56 | 30 | 19.96 |
| 07/10/2026 21:56 | 15 | 19.96 |
| 07/10/2026 21:56 | 20 | 19.96 |
| 07/10/2026 21:56 | 49 | 19.96 |
| 07/10/2026 21:56 | 100 | 19.95 |
| 07/10/2026 21:56 | 84 | 19.95 |
| 07/10/2026 21:56 | 16 | 19.95 |
| 07/10/2026 21:56 | 10 | 19.94 |
| 07/10/2026 21:55 | 22 | 19.94 |
| 07/10/2026 21:55 | 1 | 19.93 |
| 07/10/2026 21:55 | 2 | 19.93 |
| 07/10/2026 21:55 | 27 | 19.92 |
| 07/10/2026 21:55 | 100 | 19.92 |
| 07/10/2026 21:55 | 100 | 19.92 |
| 07/10/2026 21:55 | 1 | 19.92 |
| 07/10/2026 21:55 | 100 | 19.93 |
| 07/10/2026 21:55 | 100 | 19.93 |
| 07/10/2026 21:55 | 18 | 19.96 |
| 07/10/2026 21:55 | 13 | 19.94 |
| 07/10/2026 21:55 | 20 | 19.94 |
| 07/10/2026 21:55 | 1 | 19.94 |
| 07/10/2026 21:54 | 1 | 19.94 |
| 07/10/2026 21:54 | 17 | 19.96 |
| 07/10/2026 21:54 | 7 | 19.96 |
| 07/10/2026 21:54 | 7 | 19.96 |
| 07/10/2026 21:53 | 6 | 19.96 |
| 07/10/2026 21:53 | 16 | 19.95 |
| 07/10/2026 21:53 | 100 | 19.94 |
| 07/10/2026 21:53 | 200 | 19.94 |
| 07/10/2026 21:53 | 59 | 19.94 |
| 07/10/2026 21:53 | 3 | 19.94 |
| 07/10/2026 21:53 | 4 | 19.94 |
| 07/10/2026 21:53 | 596 | 19.94 |
| 07/10/2026 21:53 | 200 | 19.94 |
| 07/10/2026 21:53 | 8 | 19.94 |
| 07/10/2026 21:53 | 40 | 19.92 |
| 07/10/2026 21:53 | 27 | 19.91 |
| 07/10/2026 21:52 | 8 | 19.93 |
| 07/10/2026 21:52 | 4 | 19.93 |
| 07/10/2026 21:52 | 5 | 19.96 |
| 07/10/2026 21:52 | 6 | 19.96 |
| 07/10/2026 21:52 | 19 | 19.96 |
| 07/10/2026 21:52 | 1 | 19.95 |
| 07/10/2026 21:52 | 47 | 19.95 |
| 07/10/2026 21:52 | 53 | 19.95 |
| 07/10/2026 21:52 | 400 | 19.95 |
| 07/10/2026 21:52 | 100 | 19.95 |
| 07/10/2026 21:52 | 100 | 19.95 |
| 07/10/2026 21:52 | 4 | 19.95 |
| 07/10/2026 21:52 | 95 | 19.95 |
| 07/10/2026 21:52 | 100 | 19.95 |
| 07/10/2026 21:52 | 100 | 19.95 |
| 07/10/2026 21:52 | 400 | 19.94 |
| 07/10/2026 21:51 | 5 | 19.93 |
| 07/10/2026 21:51 | 1 | 19.93 |
| 07/10/2026 21:51 | 100 | 19.94 |
| 07/10/2026 21:51 | 100 | 19.95 |
| 07/10/2026 21:51 | 6 | 19.95 |
| 07/10/2026 21:51 | 2 | 19.96 |
| 07/10/2026 21:51 | 50 | 19.97 |
| 07/10/2026 21:51 | 9 | 19.97 |
| 07/10/2026 21:50 | 12 | 19.97 |
| 07/10/2026 21:50 | 50 | 19.95 |
| 07/10/2026 21:50 | 6 | 19.95 |
| 07/10/2026 21:50 | 20 | 19.94 |
| 07/10/2026 21:50 | 10 | 19.94 |
| 07/10/2026 21:50 | 100 | 19.99 |
| 07/10/2026 21:50 | 100 | 19.955 |
| 07/10/2026 21:50 | 294 | 19.955 |
| 07/10/2026 21:50 | 6 | 19.955 |
| 07/10/2026 21:50 | 9 | 19.93 |
| 07/10/2026 21:49 | 7 | 19.95 |
| 07/10/2026 21:49 | 1 | 19.95 |
| 07/10/2026 21:49 | 15 | 19.95 |
| 07/10/2026 21:49 | 8 | 19.94 |
| 07/10/2026 21:49 | 100 | 19.94 |
| 07/10/2026 21:48 | 12 | 19.96 |
| 07/10/2026 21:48 | 100 | 19.97 |
| 07/10/2026 21:48 | 500 | 19.97 |
| 07/10/2026 21:48 | 5 | 19.97 |
| 07/10/2026 21:48 | 100 | 19.97 |
| 07/10/2026 21:48 | 300 | 19.97 |
| 07/10/2026 21:48 | 200 | 19.97 |
| 07/10/2026 21:48 | 100 | 19.96 |
| 07/10/2026 21:48 | 40 | 19.87 |
| 07/10/2026 21:48 | 100 | 19.87 |
| 07/10/2026 21:48 | 1 | 19.92 |
| 07/10/2026 21:48 | 14 | 19.92 |
| 07/10/2026 21:47 | 100 | 19.88 |
| 07/10/2026 21:47 | 16 | 19.92 |
| 07/10/2026 21:47 | 100 | 19.88 |
| 07/10/2026 21:46 | 17 | 19.92 |
| 07/10/2026 21:46 | 5 | 19.92 |
| 07/10/2026 21:46 | 17 | 19.92 |
| 07/10/2026 21:45 | 17 | 19.92 |
| 07/10/2026 21:45 | 90 | 19.88 |
| 07/10/2026 21:45 | 10 | 19.88 |
| 07/10/2026 21:44 | 1 | 19.88 |
| 07/10/2026 21:44 | 15 | 19.88 |
| 07/10/2026 21:44 | 17 | 19.92 |
| 07/10/2026 21:43 | 30 | 19.88 |
| 07/10/2026 21:43 | 1 | 19.92 |
| 07/10/2026 21:43 | 1 | 19.92 |
| 07/10/2026 21:43 | 1 | 19.92 |
| 07/10/2026 21:43 | 1 | 19.92 |
| 07/10/2026 21:43 | 1 | 19.92 |
| 07/10/2026 21:43 | 1 | 19.92 |
| 07/10/2026 21:43 | 1 | 19.92 |
| 07/10/2026 21:43 | 1 | 19.92 |
| 07/10/2026 21:43 | 1 | 19.92 |
| 07/10/2026 21:43 | 1 | 19.92 |
| 07/10/2026 21:43 | 1 | 19.92 |
| 07/10/2026 21:42 | 1 | 19.92 |
| 07/10/2026 21:42 | 1 | 19.92 |
| 07/10/2026 21:42 | 1 | 19.92 |
| 07/10/2026 21:42 | 1 | 19.92 |
| 07/10/2026 21:42 | 1 | 19.92 |
| 07/10/2026 21:42 | 1 | 19.92 |
| 07/10/2026 21:42 | 1 | 19.92 |
| 07/10/2026 21:42 | 1 | 19.92 |
| 07/10/2026 21:42 | 1 | 19.92 |
| 07/10/2026 21:42 | 1 | 19.92 |
| 07/10/2026 21:42 | 1 | 19.92 |
| 07/10/2026 21:42 | 1 | 19.92 |
| 07/10/2026 21:42 | 1 | 19.92 |
| 07/10/2026 21:42 | 1 | 19.92 |
| 07/10/2026 21:42 | 1 | 19.92 |
| 07/10/2026 21:42 | 30 | 19.88 |
| 07/10/2026 21:42 | 1 | 19.92 |
| 07/10/2026 21:42 | 1 | 19.92 |
| 07/10/2026 21:41 | 1 | 19.92 |
| 07/10/2026 21:41 | 1 | 19.92 |
| 07/10/2026 21:41 | 1 | 19.92 |
| 07/10/2026 21:41 | 1 | 19.92 |
| 07/10/2026 21:41 | 1 | 19.92 |
| 07/10/2026 21:41 | 1 | 19.92 |
| 07/10/2026 21:41 | 1 | 19.92 |
| 07/10/2026 21:41 | 1 | 19.92 |
| 07/10/2026 21:41 | 1 | 19.92 |
| 07/10/2026 21:41 | 1 | 19.92 |
| 07/10/2026 21:41 | 1 | 19.92 |
| 07/10/2026 21:41 | 1 | 19.92 |
| 07/10/2026 21:41 | 1 | 19.92 |
| 07/10/2026 21:41 | 1 | 19.92 |
| 07/10/2026 21:41 | 1 | 19.92 |
| 07/10/2026 21:41 | 2 | 19.91 |
| 07/10/2026 21:41 | 1 | 19.91 |
| 07/10/2026 21:40 | 2 | 19.91 |
| 07/10/2026 21:40 | 2 | 19.91 |
| 07/10/2026 21:40 | 2 | 19.91 |
| 07/10/2026 21:40 | 2 | 19.92 |
| 07/10/2026 21:40 | 2 | 19.92 |
| 07/10/2026 21:40 | 2 | 19.92 |
| 07/10/2026 21:40 | 45 | 19.88 |
| 07/10/2026 21:40 | 50 | 19.89 |
| 07/10/2026 21:40 | 2 | 19.92 |
| 07/10/2026 21:40 | 3 | 19.92 |
| 07/10/2026 21:40 | 7 | 19.91 |
| 07/10/2026 21:40 | 1 | 19.91 |
| 07/10/2026 21:40 | 8 | 19.92 |
| 07/10/2026 21:39 | 8 | 19.92 |
| 07/10/2026 21:39 | 8 | 19.92 |
| 07/10/2026 21:39 | 7 | 19.92 |
| 07/10/2026 21:39 | 1 | 19.92 |
| 07/10/2026 21:39 | 100 | 19.93 |
| 07/10/2026 21:37 | 8 | 19.92 |
| 07/10/2026 21:37 | 1 | 19.91 |
| 07/10/2026 21:37 | 4 | 19.91 |
| 07/10/2026 21:37 | 7 | 19.92 |
| 07/10/2026 21:37 | 1 | 19.92 |
| 07/10/2026 21:36 | 1 | 19.91 |
| 07/10/2026 21:36 | 1 | 19.91 |
| 07/10/2026 21:36 | 1 | 19.91 |
| 07/10/2026 21:36 | 1 | 19.91 |
| 07/10/2026 21:35 | 2 | 19.91 |
| 07/10/2026 21:35 | 1 | 19.91 |
| 07/10/2026 21:35 | 1 | 19.92 |
| 07/10/2026 21:35 | 2 | 19.92 |
| 07/10/2026 21:35 | 1 | 19.92 |
| 07/10/2026 21:35 | 1 | 19.92 |
| 07/10/2026 21:35 | 1 | 19.92 |
| 07/10/2026 21:35 | 5 | 19.92 |
| 07/10/2026 21:35 | 1 | 19.91 |
| 07/10/2026 21:34 | 6 | 19.91 |
| 07/10/2026 21:34 | 1 | 19.92 |
| 07/10/2026 21:34 | 1 | 19.92 |
| 07/10/2026 21:34 | 1 | 19.92 |
| 07/10/2026 21:31 | 20 | 19.90 |
| 07/10/2026 21:31 | 42 | 19.92 |
| 07/10/2026 21:31 | 83 | 19.93 |
| 07/10/2026 21:29 | 100 | 19.96 |
| 07/10/2026 21:29 | 100 | 20.00 |
| 07/10/2026 21:29 | 68 | 20.00 |
| 07/10/2026 21:29 | 68 | 19.99 |
| 07/10/2026 21:29 | 432 | 20.00 |
| 07/10/2026 21:29 | 100 | 20.00 |
| 07/10/2026 21:29 | 68 | 19.99 |
| 07/10/2026 21:29 | 32 | 19.99 |
| 07/10/2026 21:29 | 100 | 19.97 |
| 07/10/2026 21:29 | 100 | 19.96 |
| 07/10/2026 21:29 | 100 | 19.96 |
| 07/10/2026 21:29 | 100 | 19.96 |
| 07/10/2026 21:29 | 100 | 19.96 |
| 07/10/2026 21:29 | 7 | 19.90 |
| 07/10/2026 21:29 | 3 | 19.89 |
| 07/10/2026 21:29 | 3 | 19.89 |
| 07/10/2026 21:29 | 3 | 19.89 |
| 07/10/2026 21:29 | 1 | 19.89 |
| 07/10/2026 21:28 | 1 | 19.89 |
| 07/10/2026 21:28 | 3 | 19.89 |
| 07/10/2026 21:28 | 19 | 19.89 |
| 07/10/2026 21:27 | 100 | 19.86 |
| 07/10/2026 21:21 | 64 | 19.94 |
| 07/10/2026 21:21 | 36 | 19.94 |
| 07/10/2026 21:21 | 64 | 19.94 |
| 07/10/2026 21:21 | 36 | 19.94 |
| 07/10/2026 21:21 | 80 | 19.94 |
| 07/10/2026 21:21 | 100 | 19.93 |
| 07/10/2026 21:21 | 41 | 19.93 |
| 07/10/2026 21:21 | 80 | 19.875 |
| 07/10/2026 21:20 | 29 | 19.81 |
| 07/10/2026 21:20 | 71 | 19.81 |
| 07/10/2026 21:20 | 20 | 19.81 |
| 07/10/2026 21:20 | 6 | 19.81 |
| 07/10/2026 21:20 | 3 | 19.81 |
| 07/10/2026 21:17 | 62 | 19.82 |
| 07/10/2026 21:14 | 2 | 19.91 |
| 07/10/2026 21:08 | 20 | 19.87 |
| 07/10/2026 21:08 | 80 | 19.87 |
| 07/10/2026 21:08 | 240 | 19.88 |
| 07/10/2026 21:01 | 80 | 19.88 |
| 07/10/2026 21:01 | 60 | 19.88 |
| 07/10/2026 21:01 | 100 | 19.87 |
| 07/10/2026 21:01 | 20 | 19.87 |
| 07/10/2026 21:01 | 140 | 19.87 |
| 07/10/2026 21:00 | 54 | 19.85 |
| 07/10/2026 20:59 | 23 | 19.85 |
| 07/10/2026 20:57 | 20 | 19.80 |
| 07/10/2026 20:57 | 1 | 19.80 |
| 07/10/2026 20:57 | 20 | 19.80 |
| 07/10/2026 20:57 | 15 | 19.81 |
| 07/10/2026 20:56 | 4 | 19.81 |
| 07/10/2026 20:56 | 1 | 19.81 |
| 07/10/2026 20:56 | 1 | 19.82 |
| 07/10/2026 20:55 | 31 | 19.82 |
| 07/10/2026 20:55 | 1 | 19.82 |
| 07/10/2026 20:55 | 2 | 19.82 |
| 07/10/2026 20:55 | 2 | 19.82 |
| 07/10/2026 20:55 | 48 | 19.82 |
| 07/10/2026 20:55 | 38 | 19.83 |
| 07/10/2026 20:54 | 100 | 19.83 |
| 07/10/2026 20:50 | 4 | 19.88 |
| 07/10/2026 20:48 | 100 | 19.87 |
| 07/10/2026 20:46 | 100 | 19.89 |
| 07/10/2026 20:46 | 100 | 19.89 |
| 07/10/2026 20:46 | 6 | 19.90 |
| 07/10/2026 20:46 | 10 | 19.91 |
| 07/10/2026 20:46 | 66 | 19.90 |
| 07/10/2026 20:46 | 28 | 19.90 |
| 07/10/2026 20:46 | 20 | 19.91 |
| 07/10/2026 20:46 | 20 | 19.91 |
| 07/10/2026 20:46 | 61 | 19.91 |
| 07/10/2026 20:46 | 19 | 19.91 |
| 07/10/2026 20:46 | 100 | 19.91 |
| 07/10/2026 20:37 | 3 | 19.94 |
| 07/10/2026 20:36 | 25 | 19.95 |
| 07/10/2026 20:32 | 5 | 19.92 |
| 07/10/2026 20:32 | 19 | 19.92 |
| 07/10/2026 20:32 | 1 | 19.92 |
| 07/10/2026 20:32 | 200 | 19.94 |
| 07/10/2026 20:24 | 20 | 19.93 |
| 07/10/2026 20:24 | 10 | 19.93 |
| 07/10/2026 20:24 | 30 | 19.94 |
| 07/10/2026 20:23 | 1 | 19.98 |
| 07/10/2026 20:23 | 68 | 19.92 |
| 07/10/2026 20:23 | 10 | 19.92 |
| 07/10/2026 20:23 | 10 | 19.92 |
| 07/10/2026 20:23 | 4 | 19.92 |
| 07/10/2026 20:23 | 7 | 19.92 |
| 07/10/2026 20:23 | 51 | 19.92 |
| 07/10/2026 20:23 | 38 | 19.92 |
| 07/10/2026 20:21 | 1 | 19.92 |
| 07/10/2026 20:20 | 6 | 19.92 |
| 07/10/2026 20:18 | 100 | 19.91 |
| 07/10/2026 20:18 | 11 | 19.91 |
| 07/10/2026 20:12 | 1 | 19.91 |
| 07/10/2026 20:11 | 6 | 19.92 |
| 07/10/2026 20:11 | 18 | 19.91 |
| 07/10/2026 20:11 | 82 | 19.91 |
| 07/10/2026 20:11 | 18 | 19.91 |
| 07/10/2026 20:10 | 1 | 19.91 |
| 07/10/2026 20:10 | 1 | 19.91 |
| 07/10/2026 20:09 | 1 | 19.91 |
| 07/10/2026 20:09 | 7 | 19.87 |
| 07/10/2026 20:09 | 7 | 19.875 |
| 07/10/2026 20:08 | 1 | 19.91 |
| 07/10/2026 20:08 | 28 | 19.91 |
| 07/10/2026 20:07 | 1 | 19.91 |
| 07/10/2026 20:06 | 6 | 19.91 |
| 07/10/2026 20:04 | 1 | 19.875 |
| 07/10/2026 20:03 | 1 | 19.90 |
| 07/10/2026 20:03 | 20 | 19.84 |
| 07/10/2026 20:03 | 31 | 19.85 |
| 07/10/2026 20:03 | 31 | 19.85 |
| 07/10/2026 20:02 | 12 | 19.91 |
| 07/10/2026 20:02 | 91 | 19.91 |
| 07/10/2026 20:02 | 5 | 19.90 |
| 07/10/2026 20:02 | 1 | 19.90 |
| 07/10/2026 20:02 | 1 | 19.90 |
| 07/10/2026 20:02 | 100 | 19.88 |
| 07/10/2026 20:02 | 7 | 19.88 |
| 07/10/2026 20:02 | 40 | 19.88 |
| 07/10/2026 20:02 | 2 | 19.88 |
| 07/10/2026 20:02 | 42 | 19.88 |
| 07/10/2026 20:02 | 1 | 19.88 |
| 07/10/2026 20:01 | 1 | 19.87 |
| 07/10/2026 19:59 | 61 | 19.835 |
| 07/10/2026 19:58 | 27 | 19.835 |
| 07/10/2026 19:58 | 1 | 19.79 |
| 07/10/2026 19:58 | 20 | 19.79 |
| 07/10/2026 19:58 | 20 | 19.79 |
| 07/10/2026 19:49 | 34 | 19.80 |
| 07/10/2026 19:49 | 2 | 19.80 |
| 07/10/2026 19:49 | 100 | 19.80 |
| 07/10/2026 19:49 | 3 | 19.80 |
| 07/10/2026 19:49 | 12 | 19.80 |
| 07/10/2026 19:49 | 10 | 19.80 |
| 07/10/2026 19:49 | 100 | 19.80 |
| 07/10/2026 19:48 | 20 | 19.81 |
| 07/10/2026 19:47 | 11 | 19.81 |
| 07/10/2026 19:46 | 1 | 19.81 |
| 07/10/2026 19:46 | 1 | 19.81 |
| 07/10/2026 19:45 | 1 | 19.81 |
| 07/10/2026 19:44 | 1 | 19.81 |
| 07/10/2026 19:43 | 1 | 19.81 |
| 07/10/2026 19:43 | 6 | 19.86 |
| 07/10/2026 19:43 | 1 | 19.81 |
| 07/10/2026 19:42 | 1 | 19.81 |
| 07/10/2026 19:42 | 1 | 19.81 |
| 07/10/2026 19:42 | 1 | 19.82 |
| 07/10/2026 19:42 | 1 | 19.81 |
| 07/10/2026 19:41 | 10 | 19.82 |
| 07/10/2026 19:41 | 10 | 19.83 |
| 07/10/2026 19:41 | 3 | 19.83 |
| 07/10/2026 19:40 | 25 | 19.90 |
| 07/10/2026 19:40 | 7 | 19.85 |
| 07/10/2026 19:40 | 100 | 19.85 |
| 07/10/2026 19:40 | 38 | 19.85 |
| 07/10/2026 19:40 | 40 | 19.85 |
| 07/10/2026 19:40 | 3 | 19.85 |
| 07/10/2026 19:40 | 48 | 19.85 |
| 07/10/2026 19:40 | 34 | 19.85 |
| 07/10/2026 19:30 | 14 | 19.785 |
| 07/10/2026 19:30 | 7 | 19.785 |
| 07/10/2026 19:28 | 10 | 19.85 |
| 07/10/2026 19:25 | 22 | 19.83 |
| 07/10/2026 19:25 | 58 | 19.83 |
| 07/10/2026 19:25 | 43 | 19.83 |
| 07/10/2026 19:25 | 51 | 19.82 |
| 07/10/2026 19:25 | 240 | 19.81 |
| 07/10/2026 19:13 | 1 | 19.76 |
| 07/10/2026 19:11 | 1 | 19.72 |
| 07/10/2026 19:11 | 2 | 19.73 |
| 07/10/2026 19:10 | 1 | 19.74 |
| 07/10/2026 19:10 | 1 | 19.74 |
| 07/10/2026 19:10 | 1 | 19.75 |
| 07/10/2026 19:10 | 100 | 19.75 |
| 07/10/2026 19:10 | 5 | 19.75 |
| 07/10/2026 19:10 | 10 | 19.75 |
| 07/10/2026 19:10 | 5 | 19.75 |
| 07/10/2026 19:10 | 10 | 19.75 |
| 07/10/2026 19:09 | 6 | 19.76 |
| 07/10/2026 19:09 | 1 | 19.76 |
| 07/10/2026 19:09 | 100 | 19.77 |
| 07/10/2026 19:09 | 10 | 19.77 |
| 07/10/2026 19:09 | 20 | 19.77 |
| 07/10/2026 19:09 | 1 | 19.79 |
| 07/10/2026 19:09 | 2 | 19.825 |
| 07/10/2026 19:07 | 6 | 19.83 |
| 07/10/2026 19:07 | 15 | 19.83 |
| 07/10/2026 19:07 | 158 | 19.87 |
| 07/10/2026 19:00 | 1 | 19.93 |
| 07/10/2026 19:00 | 1 | 19.93 |
| 07/10/2026 19:00 | 1 | 19.92 |
| 07/10/2026 19:00 | 1 | 19.91 |
| 07/10/2026 18:59 | 2 | 19.90 |
| 07/10/2026 18:33 | 100 | 19.91 |
| 07/10/2026 18:33 | 33 | 19.89 |
| 07/10/2026 18:33 | 10 | 19.89 |
| 07/10/2026 18:33 | 100 | 19.88 |
| 07/10/2026 18:33 | 100 | 19.85 |
| 07/10/2026 18:26 | 82 | 19.75 |
| 07/10/2026 18:26 | 8 | 19.76 |
| 07/10/2026 18:25 | 51 | 19.76 |
| 07/10/2026 18:25 | 51 | 19.76 |
| 07/10/2026 18:25 | 1 | 19.76 |
| 07/10/2026 18:25 | 10 | 19.77 |
| 07/10/2026 18:25 | 100 | 19.77 |
| 07/10/2026 18:25 | 51 | 19.77 |
| 07/10/2026 18:25 | 1 | 19.77 |
| 07/10/2026 18:25 | 8 | 19.78 |
| 07/10/2026 18:25 | 4 | 19.78 |
| 07/10/2026 18:25 | 2 | 19.78 |
| 07/10/2026 18:25 | 1 | 19.78 |
| 07/10/2026 18:25 | 84 | 19.78 |
| 07/10/2026 18:25 | 51 | 19.78 |
| 07/10/2026 18:25 | 51 | 19.78 |
| 07/10/2026 18:25 | 2 | 19.78 |
| 07/10/2026 18:25 | 100 | 19.78 |
| 07/10/2026 18:25 | 5 | 19.79 |
| 07/10/2026 18:25 | 5 | 19.79 |
| 07/10/2026 18:25 | 5 | 19.79 |
| 07/10/2026 18:25 | 10 | 19.79 |
| 07/10/2026 18:24 | 100 | 19.80 |
| 07/10/2026 18:23 | 88 | 19.80 |
| 07/10/2026 18:22 | 1 | 19.79 |
| 07/10/2026 18:22 | 36 | 19.80 |
| 07/10/2026 18:22 | 64 | 19.80 |
| 07/10/2026 18:22 | 1 | 19.80 |
| 07/10/2026 18:22 | 3 | 19.80 |
| 07/10/2026 18:22 | 10 | 19.80 |
| 07/10/2026 18:22 | 1 | 19.80 |
| 07/10/2026 18:22 | 10 | 19.80 |
| 07/10/2026 18:13 | 5 | 19.80 |
| 07/10/2026 18:13 | 6 | 19.80 |
| 07/10/2026 18:13 | 4 | 19.80 |
| 07/10/2026 18:06 | 15 | 19.81 |
| 07/10/2026 18:04 | 10 | 19.88 |
| 07/10/2026 17:58 | 50 | 19.855 |
| 07/10/2026 17:58 | 50 | 19.855 |
| 07/10/2026 17:58 | 50 | 19.855 |
| 07/10/2026 17:55 | 30 | 19.855 |
| 07/10/2026 17:54 | 40 | 19.855 |
| 07/10/2026 17:52 | 54 | 19.80 |
| 07/10/2026 17:52 | 1 | 19.81 |
| 07/10/2026 17:49 | 200 | 19.85 |
| 07/10/2026 17:48 | 100 | 19.82 |
| 07/10/2026 17:48 | 100 | 19.82 |
| 07/10/2026 17:46 | 28 | 19.70 |
| 07/10/2026 17:45 | 1 | 19.73 |
| 07/10/2026 17:45 | 9 | 19.73 |
| 07/10/2026 17:45 | 1 | 19.78 |
| 07/10/2026 17:31 | 100 | 19.82 |
| 07/10/2026 17:31 | 200 | 19.84 |
| 07/10/2026 17:27 | 10 | 19.79 |
| 07/10/2026 17:27 | 100 | 19.79 |
| 07/10/2026 17:27 | 26 | 19.78 |
| 07/10/2026 17:23 | 100 | 19.685 |
| 07/10/2026 17:20 | 10 | 19.60 |
| 07/10/2026 17:19 | 5 | 19.62 |
| 07/10/2026 17:19 | 1 | 19.63 |
| 07/10/2026 17:19 | 27 | 19.66 |
| 07/10/2026 17:19 | 5 | 19.67 |
| 07/10/2026 17:18 | 1 | 19.68 |
| 07/10/2026 17:18 | 2 | 19.68 |
| 07/10/2026 17:18 | 80 | 19.68 |
| 07/10/2026 17:18 | 5 | 19.68 |
| 07/10/2026 17:18 | 10 | 19.68 |
| 07/10/2026 17:18 | 10 | 19.68 |
| 07/10/2026 17:17 | 1 | 19.70 |
| 07/10/2026 17:17 | 50 | 19.70 |
| 07/10/2026 17:12 | 100 | 19.83 |
| 07/10/2026 17:12 | 100 | 19.83 |
| 07/10/2026 17:12 | 100 | 19.82 |
| 07/10/2026 17:12 | 100 | 19.82 |
| 07/10/2026 17:12 | 100 | 19.82 |
| 07/10/2026 17:12 | 100 | 19.81 |
| 07/10/2026 17:08 | 2 | 19.71 |
| 07/10/2026 17:07 | 2 | 19.70 |
| 07/10/2026 17:07 | 2 | 19.70 |
| 07/10/2026 17:06 | 1 | 19.69 |
| 07/10/2026 17:06 | 10 | 19.69 |
| 07/10/2026 17:06 | 1 | 19.75 |
| 07/10/2026 17:01 | 1 | 19.79 |
| 07/10/2026 16:57 | 50 | 19.87 |
| 07/10/2026 16:55 | 4 | 19.84 |
| 07/10/2026 16:55 | 100 | 19.84 |
| 07/10/2026 16:55 | 5 | 19.84 |
| 07/10/2026 16:55 | 9 | 19.84 |
| 07/10/2026 16:55 | 100 | 19.84 |
| 07/10/2026 16:55 | 1 | 19.84 |
| 07/10/2026 16:55 | 5 | 19.85 |
| 07/10/2026 16:55 | 10 | 19.86 |
| 07/10/2026 16:55 | 100 | 19.86 |
| 07/10/2026 16:52 | 100 | 19.935 |
| 07/10/2026 16:52 | 121 | 19.94 |
| 07/10/2026 16:52 | 1 | 19.96 |
| 07/10/2026 16:51 | 6 | 19.98 |
| 07/10/2026 16:51 | 6 | 19.97 |
| 07/10/2026 16:51 | 1 | 19.97 |
| 07/10/2026 16:51 | 10 | 19.96 |
| 07/10/2026 16:51 | 100 | 19.95 |
| 07/10/2026 16:51 | 100 | 19.94 |
| 07/10/2026 16:51 | 100 | 19.94 |
| 07/10/2026 16:51 | 100 | 19.94 |
| 07/10/2026 16:51 | 100 | 19.87 |
| 07/10/2026 16:51 | 100 | 19.87 |
| 07/10/2026 16:50 | 100 | 19.91 |
| 07/10/2026 16:49 | 100 | 19.83 |
| 07/10/2026 16:49 | 56 | 19.83 |
| 07/10/2026 16:49 | 10 | 19.81 |
| 07/10/2026 16:49 | 100 | 19.81 |
| 07/10/2026 16:48 | 1 | 19.77 |
| 07/10/2026 16:48 | 18 | 19.80 |
| 07/10/2026 16:48 | 100 | 19.775 |
| 07/10/2026 16:44 | 50 | 19.79 |
| 07/10/2026 16:44 | 50 | 19.79 |
| 07/10/2026 16:44 | 50 | 19.79 |
| 07/10/2026 16:40 | 83 | 19.76 |
| 07/10/2026 16:39 | 10 | 19.87 |
| 07/10/2026 16:39 | 90 | 19.85 |
| 07/10/2026 16:39 | 10 | 19.85 |
| 07/10/2026 16:39 | 200 | 19.82 |
| 07/10/2026 16:36 | 16 | 19.66 |
| 07/10/2026 16:35 | 20 | 19.66 |
| 07/10/2026 16:33 | 1 | 19.69 |
| 07/10/2026 16:33 | 1 | 19.72 |
| 07/10/2026 16:33 | 1 | 19.73 |
| 07/10/2026 16:33 | 12 | 19.77 |
| 07/10/2026 16:32 | 2 | 19.80 |
| 07/10/2026 16:32 | 100 | 19.82 |
| 07/10/2026 16:32 | 100 | 19.89 |
| 07/10/2026 16:28 | 100 | 19.80 |
| 07/10/2026 16:28 | 100 | 19.78 |
| 07/10/2026 16:28 | 100 | 19.78 |
| 07/10/2026 16:27 | 50 | 19.715 |
| 07/10/2026 16:26 | 100 | 19.67 |
| 07/10/2026 16:26 | 10 | 19.65 |
| 07/10/2026 16:26 | 98 | 19.65 |
| 07/10/2026 16:26 | 2 | 19.65 |
| 07/10/2026 16:25 | 2 | 19.63 |
| 07/10/2026 16:21 | 6 | 19.60 |
| 07/10/2026 16:21 | 2 | 19.67 |
| 07/10/2026 16:20 | 22 | 19.63 |
| 07/10/2026 16:20 | 18 | 19.63 |
| 07/10/2026 16:20 | 18 | 19.63 |
| 07/10/2026 16:20 | 2 | 19.63 |
| 07/10/2026 16:20 | 100 | 19.60 |
| 07/10/2026 16:20 | 98 | 19.60 |
| 07/10/2026 16:19 | 200 | 19.54 |
| 07/10/2026 16:18 | 1 | 19.54 |
| 07/10/2026 16:18 | 56 | 19.47 |
| 07/10/2026 16:17 | 98 | 19.46 |
| 07/10/2026 16:17 | 2 | 19.46 |
| 07/10/2026 16:17 | 100 | 19.44 |
| 07/10/2026 16:17 | 10 | 19.41 |
| 07/10/2026 16:16 | 2 | 19.39 |
| 07/10/2026 16:14 | 50 | 19.33 |
| 07/10/2026 16:14 | 50 | 19.33 |
| 07/10/2026 16:14 | 100 | 19.35 |
| 07/10/2026 16:12 | 4 | 19.33 |
| 07/10/2026 16:08 | 1 | 19.41 |
| 07/10/2026 16:08 | 1 | 19.42 |
| 07/10/2026 16:08 | 100 | 19.43 |
| 07/10/2026 16:08 | 2 | 19.43 |
| 07/10/2026 16:08 | 15 | 19.43 |
| 07/10/2026 16:05 | 100 | 19.45 |
| 07/10/2026 16:04 | 9 | 19.44 |
| 07/10/2026 16:04 | 91 | 19.44 |
| 07/10/2026 16:04 | 100 | 19.44 |
| 07/10/2026 16:04 | 100 | 19.43 |
| 07/10/2026 16:04 | 194 | 19.41 |
| 07/10/2026 16:04 | 72 | 19.40 |
| 07/10/2026 16:04 | 12 | 19.38 |
| 07/10/2026 16:04 | 88 | 19.38 |
| 07/10/2026 16:04 | 21 | 19.315 |
| 07/10/2026 16:04 | 21 | 19.29 |
| 07/10/2026 16:03 | 71 | 19.26 |
| 07/10/2026 16:03 | 8 | 19.26 |
| 07/10/2026 16:03 | 2 | 19.26 |
| 07/10/2026 16:03 | 100 | 19.27 |
| 07/10/2026 16:03 | 10 | 19.32 |
| 07/10/2026 16:03 | 3 | 19.30 |
| 07/10/2026 16:03 | 2 | 19.28 |
| 07/10/2026 16:03 | 1 | 19.28 |
| 07/10/2026 16:03 | 100 | 19.36 |
| 07/10/2026 16:01 | 10 | 19.27 |
| 07/10/2026 16:01 | 10 | 19.27 |
| 07/10/2026 16:01 | 10 | 19.27 |
| 07/10/2026 16:01 | 10 | 19.27 |
| 07/10/2026 16:01 | 10 | 19.27 |
| 07/10/2026 16:01 | 10 | 19.27 |
| 07/10/2026 16:01 | 9 | 19.30 |
| 07/10/2026 16:01 | 1 | 19.30 |
| 07/10/2026 16:01 | 10 | 19.31 |
| 07/10/2026 16:01 | 10 | 19.31 |
| 07/10/2026 16:01 | 10 | 19.31 |
| 07/10/2026 16:01 | 6 | 19.35 |
| 07/10/2026 16:01 | 6 | 19.36 |
| 07/10/2026 16:01 | 6 | 19.36 |
| 07/10/2026 16:01 | 6 | 19.36 |
| 07/10/2026 16:01 | 6 | 19.36 |
| 07/10/2026 16:01 | 6 | 19.36 |
| 07/10/2026 16:01 | 6 | 19.36 |
| 07/10/2026 16:01 | 6 | 19.36 |
| 07/10/2026 16:01 | 6 | 19.36 |
| 07/10/2026 16:01 | 6 | 19.37 |
| 07/10/2026 16:01 | 6 | 19.41 |
| 07/10/2026 16:01 | 1 | 19.40 |
| 07/10/2026 16:01 | 5 | 19.36 |
| 07/10/2026 16:01 | 12 | 19.40 |
| 07/10/2026 16:01 | 1 | 19.40 |
| 07/10/2026 16:01 | 1 | 19.40 |
| 07/10/2026 16:01 | 1 | 19.40 |
| 07/10/2026 16:00 | 50 | 19.48 |
| 07/10/2026 16:00 | 50 | 19.48 |
| 07/10/2026 15:59 | 6 | 19.43 |
| 07/10/2026 15:59 | 9 | 19.49 |
| 07/10/2026 15:59 | 9 | 19.49 |
| 07/10/2026 15:59 | 100 | 19.54 |
| 07/10/2026 15:56 | 32 | 19.50 |
| 07/10/2026 15:56 | 32 | 19.50 |
| 07/10/2026 15:55 | 1 | 19.50 |
| 07/10/2026 15:54 | 2 | 19.60 |
| 07/10/2026 15:53 | 100 | 19.59 |
| 07/10/2026 15:53 | 100 | 19.59 |
| 07/10/2026 15:53 | 30 | 19.58 |
| 07/10/2026 15:53 | 30 | 19.56 |
| 07/10/2026 15:53 | 200 | 19.55 |
| 07/10/2026 15:53 | 240 | 19.55 |
| 07/10/2026 15:53 | 240 | 19.54 |
| 07/10/2026 15:53 | 12 | 19.48 |
| 07/10/2026 15:50 | 29 | 19.445 |
| 07/10/2026 15:48 | 50 | 19.48 |
| 07/10/2026 15:46 | 64 | 19.465 |
| 07/10/2026 15:42 | 5 | 19.53 |
| 07/10/2026 15:39 | 6 | 19.60 |
| 07/10/2026 15:39 | 2 | 19.60 |
| 07/10/2026 15:32 | 1 | 19.69 |
| 07/10/2026 15:32 | 500 | 19.75 |
| 07/10/2026 15:32 | 1 | 19.76 |
| 07/10/2026 15:30 | 175 | 20.04 |
| 07/10/2026 15:30 | 150 | 20.04 |
| 07/10/2026 15:30 | 75 | 20.04 |
| 07/10/2026 15:30 | 4008 | 20.01 |
| 07/10/2026 15:30 | 4008 | 20.01 |