Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.17
-0.42
(
-16.22% )
|
2.13
|
200 |
2.18
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.17 |
| 07/11/2026 00:30 | 5 | 2.12 |
| 07/10/2026 23:20 | � | 2.17 |
| 07/10/2026 23:16 | 93 | 2.20 |
| 07/10/2026 23:16 | 300 | 2.20 |
| 07/10/2026 23:16 | 187 | 2.20 |
| 07/10/2026 23:07 | 500 | 2.10 |
| 07/10/2026 23:06 | 100 | 2.10 |
| 07/10/2026 23:06 | 221 | 2.10 |
| 07/10/2026 23:06 | 200 | 2.11 |
| 07/10/2026 22:30 | � | 2.17 |
| 07/10/2026 22:16 | 70 | 2.19 |
| 07/10/2026 22:00 | � | 2.17 |
| 07/10/2026 22:00 | 12360 | 2.17 |
| 07/10/2026 21:59 | 200 | 2.14 |
| 07/10/2026 21:59 | 1 | 2.14 |
| 07/10/2026 21:59 | 2 | 2.14 |
| 07/10/2026 21:59 | 519 | 2.14 |
| 07/10/2026 21:59 | 200 | 2.18 |
| 07/10/2026 21:59 | 6 | 2.18 |
| 07/10/2026 21:59 | 1 | 2.18 |
| 07/10/2026 21:59 | 87 | 2.18 |
| 07/10/2026 21:59 | 100 | 2.18 |
| 07/10/2026 21:59 | 90 | 2.19 |
| 07/10/2026 21:59 | 95 | 2.18 |
| 07/10/2026 21:59 | 100 | 2.18 |
| 07/10/2026 21:59 | 100 | 2.18 |
| 07/10/2026 21:59 | 10 | 2.19 |
| 07/10/2026 21:59 | 100 | 2.18 |
| 07/10/2026 21:59 | 142 | 2.18 |
| 07/10/2026 21:59 | 100 | 2.18 |
| 07/10/2026 21:59 | 100 | 2.17 |
| 07/10/2026 21:59 | 42 | 2.17 |
| 07/10/2026 21:59 | 100 | 2.17 |
| 07/10/2026 21:59 | 100 | 2.17 |
| 07/10/2026 21:59 | 100 | 2.17 |
| 07/10/2026 21:59 | 749 | 2.14 |
| 07/10/2026 21:59 | 20 | 2.16 |
| 07/10/2026 21:58 | 100 | 2.17 |
| 07/10/2026 21:58 | 100 | 2.17 |
| 07/10/2026 21:58 | 1 | 2.17 |
| 07/10/2026 21:58 | 1 | 2.17 |
| 07/10/2026 21:58 | 1 | 2.17 |
| 07/10/2026 21:58 | 1 | 2.17 |
| 07/10/2026 21:58 | 1 | 2.17 |
| 07/10/2026 21:58 | 1 | 2.17 |
| 07/10/2026 21:58 | 1 | 2.17 |
| 07/10/2026 21:58 | 1 | 2.17 |
| 07/10/2026 21:58 | 1 | 2.17 |
| 07/10/2026 21:58 | 1 | 2.17 |
| 07/10/2026 21:58 | 1 | 2.17 |
| 07/10/2026 21:58 | 1 | 2.17 |
| 07/10/2026 21:58 | 1 | 2.17 |
| 07/10/2026 21:58 | 1 | 2.17 |
| 07/10/2026 21:58 | 1 | 2.17 |
| 07/10/2026 21:58 | 1 | 2.17 |
| 07/10/2026 21:58 | 1 | 2.17 |
| 07/10/2026 21:58 | 1 | 2.17 |
| 07/10/2026 21:58 | 1 | 2.17 |
| 07/10/2026 21:58 | 1 | 2.17 |
| 07/10/2026 21:58 | 1 | 2.17 |
| 07/10/2026 21:58 | 1 | 2.17 |
| 07/10/2026 21:58 | 1 | 2.17 |
| 07/10/2026 21:58 | 1 | 2.17 |
| 07/10/2026 21:58 | 1 | 2.17 |
| 07/10/2026 21:58 | 1 | 2.17 |
| 07/10/2026 21:58 | 1 | 2.17 |
| 07/10/2026 21:58 | 1 | 2.17 |
| 07/10/2026 21:58 | 1 | 2.17 |
| 07/10/2026 21:58 | 1 | 2.17 |
| 07/10/2026 21:58 | 80 | 2.17 |
| 07/10/2026 21:58 | 1 | 2.17 |
| 07/10/2026 21:58 | 1 | 2.17 |
| 07/10/2026 21:58 | 31 | 2.17 |
| 07/10/2026 21:58 | 1 | 2.17 |
| 07/10/2026 21:58 | 1 | 2.17 |
| 07/10/2026 21:58 | 1 | 2.17 |
| 07/10/2026 21:58 | 1 | 2.17 |
| 07/10/2026 21:58 | 1 | 2.17 |
| 07/10/2026 21:58 | 1 | 2.17 |
| 07/10/2026 21:58 | 25 | 2.17 |
| 07/10/2026 21:58 | 20 | 2.17 |
| 07/10/2026 21:58 | 10 | 2.19 |
| 07/10/2026 21:56 | 47 | 2.19 |
| 07/10/2026 21:56 | 100 | 2.19 |
| 07/10/2026 21:56 | 100 | 2.195 |
| 07/10/2026 21:56 | 80 | 2.17 |
| 07/10/2026 21:55 | 33 | 2.195 |
| 07/10/2026 21:55 | 57 | 2.17 |
| 07/10/2026 21:52 | 43 | 2.17 |
| 07/10/2026 21:52 | 67 | 2.16 |
| 07/10/2026 21:52 | 67 | 2.17 |
| 07/10/2026 21:52 | 100 | 2.17 |
| 07/10/2026 21:52 | 100 | 2.16 |
| 07/10/2026 21:52 | 555 | 2.16 |
| 07/10/2026 21:52 | 100 | 2.165 |
| 07/10/2026 21:52 | 100 | 2.165 |
| 07/10/2026 21:52 | 2000 | 2.16 |
| 07/10/2026 21:52 | 1 | 2.16 |
| 07/10/2026 21:52 | 100 | 2.16 |
| 07/10/2026 21:52 | 100 | 2.16 |
| 07/10/2026 21:50 | 30 | 2.15 |
| 07/10/2026 21:50 | 100 | 2.14 |
| 07/10/2026 21:50 | 8 | 2.14 |
| 07/10/2026 21:49 | 100 | 2.13 |
| 07/10/2026 21:49 | 100 | 2.13 |
| 07/10/2026 21:48 | 8 | 2.14 |
| 07/10/2026 21:48 | 200 | 2.15 |
| 07/10/2026 21:48 | 90 | 2.14 |
| 07/10/2026 21:48 | 10 | 2.14 |
| 07/10/2026 21:46 | 403 | 2.17 |
| 07/10/2026 21:46 | 250 | 2.17 |
| 07/10/2026 21:45 | 10 | 2.21 |
| 07/10/2026 21:42 | 3 | 2.19 |
| 07/10/2026 21:42 | 44 | 2.18 |
| 07/10/2026 21:41 | 11 | 2.19 |
| 07/10/2026 21:41 | 31 | 2.19 |
| 07/10/2026 21:41 | 9 | 2.19 |
| 07/10/2026 21:41 | 132 | 2.18 |
| 07/10/2026 21:41 | 2 | 2.18 |
| 07/10/2026 21:41 | 3 | 2.18 |
| 07/10/2026 21:39 | 2 | 2.17 |
| 07/10/2026 21:39 | 100 | 2.18 |
| 07/10/2026 21:39 | 268 | 2.18 |
| 07/10/2026 21:39 | 1 | 2.17 |
| 07/10/2026 21:35 | 1 | 2.19 |
| 07/10/2026 21:35 | 99 | 2.19 |
| 07/10/2026 21:35 | 1 | 2.20 |
| 07/10/2026 21:34 | 1 | 2.205 |
| 07/10/2026 21:34 | 1 | 2.21 |
| 07/10/2026 21:34 | 37 | 2.22 |
| 07/10/2026 21:34 | 1 | 2.21 |
| 07/10/2026 21:34 | 100 | 2.22 |
| 07/10/2026 21:34 | 1 | 2.21 |
| 07/10/2026 21:34 | 153 | 2.22 |
| 07/10/2026 21:33 | 220 | 2.22 |
| 07/10/2026 21:33 | 500 | 2.22 |
| 07/10/2026 21:33 | 100 | 2.22 |
| 07/10/2026 21:33 | 10 | 2.22 |
| 07/10/2026 21:33 | 100 | 2.24 |
| 07/10/2026 21:31 | 100 | 2.19 |
| 07/10/2026 21:31 | 51 | 2.24 |
| 07/10/2026 21:31 | 49 | 2.24 |
| 07/10/2026 21:31 | 67 | 2.24 |
| 07/10/2026 21:31 | 84 | 2.24 |
| 07/10/2026 21:31 | 16 | 2.24 |
| 07/10/2026 21:30 | 22 | 2.175 |
| 07/10/2026 21:29 | 13 | 2.175 |
| 07/10/2026 21:21 | 1 | 2.175 |
| 07/10/2026 21:21 | 1 | 2.175 |
| 07/10/2026 21:16 | 80 | 2.15 |
| 07/10/2026 21:07 | 1 | 2.16 |
| 07/10/2026 21:07 | 1 | 2.17 |
| 07/10/2026 21:07 | 1 | 2.18 |
| 07/10/2026 21:02 | 78 | 2.125 |
| 07/10/2026 20:45 | 1 | 2.16 |
| 07/10/2026 20:45 | 100 | 2.17 |
| 07/10/2026 20:45 | 1 | 2.17 |
| 07/10/2026 20:44 | 1 | 2.20 |
| 07/10/2026 20:44 | 1 | 2.20 |
| 07/10/2026 20:44 | 1 | 2.20 |
| 07/10/2026 20:44 | 1 | 2.205 |
| 07/10/2026 20:43 | 1 | 2.205 |
| 07/10/2026 20:43 | 1 | 2.21 |
| 07/10/2026 20:43 | 1 | 2.22 |
| 07/10/2026 20:43 | 1 | 2.22 |
| 07/10/2026 20:32 | 20 | 2.18 |
| 07/10/2026 20:28 | 1 | 2.20 |
| 07/10/2026 20:24 | 100 | 2.19 |
| 07/10/2026 20:24 | 227 | 2.19 |
| 07/10/2026 20:24 | 600 | 2.22 |
| 07/10/2026 20:23 | 500 | 2.22 |
| 07/10/2026 20:23 | 400 | 2.22 |
| 07/10/2026 20:23 | 600 | 2.23 |
| 07/10/2026 20:23 | 600 | 2.20 |
| 07/10/2026 20:23 | 400 | 2.19 |
| 07/10/2026 20:22 | 100 | 2.18 |
| 07/10/2026 20:22 | 100 | 2.18 |
| 07/10/2026 20:22 | 100 | 2.18 |
| 07/10/2026 20:22 | 100 | 2.19 |
| 07/10/2026 20:22 | 300 | 2.18 |
| 07/10/2026 20:22 | 100 | 2.19 |
| 07/10/2026 20:22 | 100 | 2.195 |
| 07/10/2026 20:22 | 67 | 2.19 |
| 07/10/2026 20:22 | 360 | 2.20 |
| 07/10/2026 20:22 | 11 | 2.20 |
| 07/10/2026 20:22 | 28 | 2.17 |
| 07/10/2026 20:22 | 26 | 2.17 |
| 07/10/2026 20:22 | 36 | 2.17 |
| 07/10/2026 20:22 | 210 | 2.17 |
| 07/10/2026 20:22 | 300 | 2.14 |
| 07/10/2026 20:22 | 100 | 2.14 |
| 07/10/2026 20:07 | 150 | 2.11 |
| 07/10/2026 20:06 | 100 | 2.11 |
| 07/10/2026 20:06 | 100 | 2.11 |
| 07/10/2026 20:06 | 300 | 2.11 |
| 07/10/2026 20:06 | 200 | 2.11 |
| 07/10/2026 19:57 | 100 | 2.11 |
| 07/10/2026 19:57 | 100 | 2.125 |
| 07/10/2026 19:44 | 100 | 2.15 |
| 07/10/2026 19:14 | 100 | 2.14 |
| 07/10/2026 19:08 | 100 | 2.12 |
| 07/10/2026 19:06 | 100 | 2.10 |
| 07/10/2026 19:05 | 200 | 2.10 |
| 07/10/2026 19:03 | 10 | 2.11 |
| 07/10/2026 19:03 | 559 | 2.12 |
| 07/10/2026 19:00 | 38 | 2.085 |
| 07/10/2026 18:59 | 75 | 2.08 |
| 07/10/2026 18:58 | 100 | 2.09 |
| 07/10/2026 18:57 | 100 | 2.09 |
| 07/10/2026 18:54 | 100 | 2.07 |
| 07/10/2026 18:54 | 100 | 2.07 |
| 07/10/2026 18:53 | 100 | 2.06 |
| 07/10/2026 18:53 | 11 | 2.05 |
| 07/10/2026 18:53 | 100 | 2.05 |
| 07/10/2026 18:53 | 2700 | 2.04 |
| 07/10/2026 18:52 | 100 | 2.04 |
| 07/10/2026 18:52 | 100 | 2.04 |
| 07/10/2026 18:52 | 100 | 2.04 |
| 07/10/2026 18:51 | 100 | 2.03 |
| 07/10/2026 18:51 | 20 | 2.04 |
| 07/10/2026 18:51 | 100 | 2.04 |
| 07/10/2026 18:51 | 100 | 2.04 |
| 07/10/2026 18:50 | 100 | 2.03 |
| 07/10/2026 18:46 | 131 | 2.00 |
| 07/10/2026 18:45 | 69 | 2.00 |
| 07/10/2026 18:45 | 132 | 1.99 |
| 07/10/2026 18:45 | 268 | 1.99 |
| 07/10/2026 18:45 | 500 | 1.99 |
| 07/10/2026 18:45 | 400 | 1.99 |
| 07/10/2026 18:45 | 400 | 1.99 |
| 07/10/2026 18:45 | 200 | 1.99 |
| 07/10/2026 18:45 | 400 | 1.99 |
| 07/10/2026 18:45 | 400 | 1.99 |
| 07/10/2026 18:42 | 1 | 2.00 |
| 07/10/2026 18:39 | 1 | 2.00 |
| 07/10/2026 18:39 | 500 | 2.00 |
| 07/10/2026 18:39 | 100 | 2.01 |
| 07/10/2026 18:38 | 63 | 2.02 |
| 07/10/2026 18:38 | 100 | 2.02 |
| 07/10/2026 18:38 | 42 | 2.02 |
| 07/10/2026 18:38 | 61 | 2.015 |
| 07/10/2026 18:32 | 100 | 2.04 |
| 07/10/2026 18:32 | 2 | 2.03 |
| 07/10/2026 18:32 | 32 | 2.03 |
| 07/10/2026 18:23 | 51 | 2.04 |
| 07/10/2026 18:23 | 51 | 2.04 |
| 07/10/2026 18:23 | 210 | 2.04 |
| 07/10/2026 18:22 | 30 | 2.03 |
| 07/10/2026 18:22 | 53 | 2.04 |
| 07/10/2026 18:22 | 53 | 2.04 |
| 07/10/2026 18:22 | 64 | 2.04 |
| 07/10/2026 18:22 | 2 | 2.05 |
| 07/10/2026 18:22 | 2 | 2.05 |
| 07/10/2026 18:22 | 53 | 2.05 |
| 07/10/2026 18:22 | 26 | 2.04 |
| 07/10/2026 18:22 | 100 | 2.04 |
| 07/10/2026 18:22 | 80 | 2.04 |
| 07/10/2026 18:22 | 100 | 2.04 |
| 07/10/2026 18:22 | 2 | 2.04 |
| 07/10/2026 18:22 | 100 | 2.04 |
| 07/10/2026 18:22 | 100 | 2.04 |
| 07/10/2026 18:22 | 100 | 2.04 |
| 07/10/2026 18:22 | 100 | 2.04 |
| 07/10/2026 18:22 | 100 | 2.04 |
| 07/10/2026 18:22 | 100 | 2.04 |
| 07/10/2026 18:22 | 100 | 2.04 |
| 07/10/2026 18:22 | 100 | 2.04 |
| 07/10/2026 18:22 | 100 | 2.04 |
| 07/10/2026 18:22 | 100 | 2.04 |
| 07/10/2026 18:22 | 100 | 2.04 |
| 07/10/2026 18:22 | 100 | 2.04 |
| 07/10/2026 18:22 | 100 | 2.04 |
| 07/10/2026 18:22 | 200 | 2.04 |
| 07/10/2026 18:22 | 100 | 2.04 |
| 07/10/2026 18:22 | 100 | 2.04 |
| 07/10/2026 18:22 | 100 | 2.04 |
| 07/10/2026 18:22 | 53 | 2.05 |
| 07/10/2026 18:22 | 53 | 2.06 |
| 07/10/2026 18:22 | 100 | 2.06 |
| 07/10/2026 18:22 | 300 | 2.06 |
| 07/10/2026 18:22 | 100 | 2.06 |
| 07/10/2026 18:22 | 107 | 2.05 |
| 07/10/2026 18:22 | 193 | 2.05 |
| 07/10/2026 18:21 | 1 | 2.05 |
| 07/10/2026 18:14 | 101 | 2.04 |
| 07/10/2026 18:13 | 53 | 2.04 |
| 07/10/2026 18:13 | 1 | 2.04 |
| 07/10/2026 18:13 | 200 | 2.035 |
| 07/10/2026 18:13 | 37 | 2.03 |
| 07/10/2026 18:10 | 59 | 2.05 |
| 07/10/2026 18:10 | 41 | 2.05 |
| 07/10/2026 18:10 | 46 | 2.05 |
| 07/10/2026 18:10 | 39 | 2.05 |
| 07/10/2026 18:10 | 59 | 2.04 |
| 07/10/2026 18:07 | 14 | 2.05 |
| 07/10/2026 18:07 | 39 | 2.05 |
| 07/10/2026 18:07 | 46 | 2.05 |
| 07/10/2026 18:07 | 14 | 2.06 |
| 07/10/2026 18:07 | 86 | 2.04 |
| 07/10/2026 18:07 | 12 | 2.04 |
| 07/10/2026 18:07 | 2 | 2.04 |
| 07/10/2026 18:05 | 265 | 2.05 |
| 07/10/2026 18:05 | 178 | 2.05 |
| 07/10/2026 18:05 | 57 | 2.05 |
| 07/10/2026 18:03 | 92 | 2.03 |
| 07/10/2026 18:03 | 8 | 2.03 |
| 07/10/2026 18:03 | 158 | 2.03 |
| 07/10/2026 18:03 | 8 | 2.03 |
| 07/10/2026 18:03 | 100 | 2.03 |
| 07/10/2026 18:03 | 158 | 2.02 |
| 07/10/2026 18:03 | 100 | 2.02 |
| 07/10/2026 18:03 | 100 | 2.03 |
| 07/10/2026 18:03 | 100 | 2.03 |
| 07/10/2026 18:03 | 800 | 2.02 |
| 07/10/2026 18:01 | 100 | 2.07 |
| 07/10/2026 18:00 | 200 | 2.08 |
| 07/10/2026 18:00 | 100 | 2.08 |
| 07/10/2026 18:00 | 100 | 2.09 |
| 07/10/2026 18:00 | 80 | 2.07 |
| 07/10/2026 18:00 | 10 | 2.08 |
| 07/10/2026 17:59 | 5 | 2.12 |
| 07/10/2026 17:57 | 9 | 2.10 |
| 07/10/2026 17:57 | 1 | 2.10 |
| 07/10/2026 17:57 | 1 | 2.105 |
| 07/10/2026 17:57 | 1 | 2.105 |
| 07/10/2026 17:55 | 1 | 2.12 |
| 07/10/2026 17:54 | 1 | 2.10 |
| 07/10/2026 17:53 | 100 | 2.12 |
| 07/10/2026 17:44 | 59 | 2.12 |
| 07/10/2026 17:44 | 54 | 2.12 |
| 07/10/2026 17:44 | 146 | 2.12 |
| 07/10/2026 17:42 | 109 | 2.11 |
| 07/10/2026 17:42 | 500 | 2.10 |
| 07/10/2026 17:42 | 100 | 2.11 |
| 07/10/2026 17:42 | 100 | 2.11 |
| 07/10/2026 17:40 | 47 | 2.12 |
| 07/10/2026 17:40 | 100 | 2.12 |
| 07/10/2026 17:40 | 100 | 2.11 |
| 07/10/2026 17:40 | 300 | 2.12 |
| 07/10/2026 17:39 | 5 | 2.14 |
| 07/10/2026 17:39 | 1 | 2.12 |
| 07/10/2026 17:39 | 1 | 2.13 |
| 07/10/2026 17:38 | 1 | 2.13 |
| 07/10/2026 17:38 | 1 | 2.14 |
| 07/10/2026 17:36 | 1 | 2.14 |
| 07/10/2026 17:36 | 101 | 2.15 |
| 07/10/2026 17:36 | 1 | 2.17 |
| 07/10/2026 17:34 | 27 | 2.16 |
| 07/10/2026 17:34 | 100 | 2.16 |
| 07/10/2026 17:34 | 62 | 2.17 |
| 07/10/2026 17:34 | 42 | 2.17 |
| 07/10/2026 17:34 | 4 | 2.17 |
| 07/10/2026 17:34 | 73 | 2.17 |
| 07/10/2026 17:34 | 42 | 2.17 |
| 07/10/2026 17:34 | 4 | 2.17 |
| 07/10/2026 17:34 | 50 | 2.17 |
| 07/10/2026 17:34 | 100 | 2.17 |
| 07/10/2026 17:34 | 31 | 2.18 |
| 07/10/2026 17:34 | 300 | 2.18 |
| 07/10/2026 17:34 | 100 | 2.18 |
| 07/10/2026 17:34 | 2 | 2.17 |
| 07/10/2026 17:34 | 4 | 2.17 |
| 07/10/2026 17:34 | 125 | 2.15 |
| 07/10/2026 17:34 | 69 | 2.16 |
| 07/10/2026 17:34 | 4 | 2.16 |
| 07/10/2026 17:34 | 1 | 2.17 |
| 07/10/2026 17:33 | 100 | 2.17 |
| 07/10/2026 17:33 | 100 | 2.17 |
| 07/10/2026 17:33 | 100 | 2.16 |
| 07/10/2026 17:33 | 124 | 2.15 |
| 07/10/2026 17:31 | 24 | 2.15 |
| 07/10/2026 17:30 | 2 | 2.15 |
| 07/10/2026 17:30 | 1 | 2.15 |
| 07/10/2026 17:30 | 1 | 2.15 |
| 07/10/2026 17:30 | 1 | 2.15 |
| 07/10/2026 17:30 | 96 | 2.15 |
| 07/10/2026 17:30 | 4 | 2.15 |
| 07/10/2026 17:30 | 1 | 2.16 |
| 07/10/2026 17:30 | 1 | 2.16 |
| 07/10/2026 17:29 | 1 | 2.17 |
| 07/10/2026 17:29 | 1 | 2.17 |
| 07/10/2026 17:29 | 1 | 2.17 |
| 07/10/2026 17:29 | 24 | 2.17 |
| 07/10/2026 17:29 | 1 | 2.18 |
| 07/10/2026 17:25 | 14 | 2.17 |
| 07/10/2026 17:25 | 1000 | 2.18 |
| 07/10/2026 17:25 | 900 | 2.18 |
| 07/10/2026 17:25 | 100 | 2.18 |
| 07/10/2026 17:24 | 68 | 2.15 |
| 07/10/2026 17:22 | 1 | 2.145 |
| 07/10/2026 17:19 | 100 | 2.14 |
| 07/10/2026 17:19 | 1 | 2.15 |
| 07/10/2026 17:19 | 100 | 2.15 |
| 07/10/2026 17:19 | 1 | 2.16 |
| 07/10/2026 17:17 | 300 | 2.16 |
| 07/10/2026 17:17 | 600 | 2.16 |
| 07/10/2026 17:17 | 200 | 2.16 |
| 07/10/2026 17:17 | 100 | 2.15 |
| 07/10/2026 17:17 | 91 | 2.15 |
| 07/10/2026 17:16 | 299 | 2.11 |
| 07/10/2026 17:16 | 1 | 2.11 |
| 07/10/2026 17:14 | 1000 | 2.11 |
| 07/10/2026 17:12 | 194 | 2.12 |
| 07/10/2026 17:12 | 1640 | 2.12 |
| 07/10/2026 17:12 | 220 | 2.12 |
| 07/10/2026 17:12 | 215 | 2.12 |
| 07/10/2026 17:12 | 1321 | 2.12 |
| 07/10/2026 17:11 | 100 | 2.13 |
| 07/10/2026 17:09 | 100 | 2.15 |
| 07/10/2026 17:09 | 233 | 2.12 |
| 07/10/2026 17:09 | 4 | 2.13 |
| 07/10/2026 17:09 | 4 | 2.13 |
| 07/10/2026 17:08 | 500 | 2.14 |
| 07/10/2026 17:07 | 59 | 2.16 |
| 07/10/2026 17:05 | 100 | 2.18 |
| 07/10/2026 17:05 | 100 | 2.18 |
| 07/10/2026 17:05 | 5 | 2.18 |
| 07/10/2026 17:05 | 5 | 2.18 |
| 07/10/2026 17:04 | 81 | 2.18 |
| 07/10/2026 17:04 | 19 | 2.18 |
| 07/10/2026 16:57 | 200 | 2.18 |
| 07/10/2026 16:57 | 50 | 2.18 |
| 07/10/2026 16:57 | 100 | 2.17 |
| 07/10/2026 16:57 | 100 | 2.17 |
| 07/10/2026 16:57 | 244 | 2.17 |
| 07/10/2026 16:57 | 56 | 2.17 |
| 07/10/2026 16:53 | 30 | 2.19 |
| 07/10/2026 16:52 | 100 | 2.19 |
| 07/10/2026 16:48 | 100 | 2.19 |
| 07/10/2026 16:48 | 100 | 2.19 |
| 07/10/2026 16:48 | 86 | 2.20 |
| 07/10/2026 16:48 | 114 | 2.20 |
| 07/10/2026 16:47 | 11 | 2.19 |
| 07/10/2026 16:47 | 11 | 2.19 |
| 07/10/2026 16:47 | 11 | 2.19 |
| 07/10/2026 16:47 | 124 | 2.18 |
| 07/10/2026 16:44 | 100 | 2.18 |
| 07/10/2026 16:44 | 100 | 2.18 |
| 07/10/2026 16:44 | 6 | 2.18 |
| 07/10/2026 16:44 | 145 | 2.18 |
| 07/10/2026 16:44 | 22 | 2.18 |
| 07/10/2026 16:42 | 17 | 2.19 |
| 07/10/2026 16:42 | 67 | 2.19 |
| 07/10/2026 16:42 | 33 | 2.19 |
| 07/10/2026 16:42 | 22 | 2.19 |
| 07/10/2026 16:42 | 45 | 2.19 |
| 07/10/2026 16:42 | 59 | 2.20 |
| 07/10/2026 16:39 | 41 | 2.20 |
| 07/10/2026 16:39 | 10 | 2.19 |
| 07/10/2026 16:38 | 32 | 2.21 |
| 07/10/2026 16:38 | 65 | 2.21 |
| 07/10/2026 16:38 | 100 | 2.20 |
| 07/10/2026 16:37 | 100 | 2.18 |
| 07/10/2026 16:35 | 65 | 2.18 |
| 07/10/2026 16:35 | 35 | 2.18 |
| 07/10/2026 16:35 | 65 | 2.175 |
| 07/10/2026 16:31 | 4 | 2.20 |
| 07/10/2026 16:30 | 89 | 2.20 |
| 07/10/2026 16:30 | 84 | 2.20 |
| 07/10/2026 16:30 | 27 | 2.20 |
| 07/10/2026 16:30 | 89 | 2.19 |
| 07/10/2026 16:27 | 602 | 2.17 |
| 07/10/2026 16:27 | 100 | 2.17 |
| 07/10/2026 16:27 | 100 | 2.17 |
| 07/10/2026 16:27 | 1055 | 2.17 |
| 07/10/2026 16:27 | 629 | 2.17 |
| 07/10/2026 16:26 | 100 | 2.18 |
| 07/10/2026 16:26 | 116 | 2.18 |
| 07/10/2026 16:26 | 5 | 2.17 |
| 07/10/2026 16:26 | 5 | 2.17 |
| 07/10/2026 16:26 | 5 | 2.17 |
| 07/10/2026 16:26 | 74 | 2.17 |
| 07/10/2026 16:26 | 1 | 2.18 |
| 07/10/2026 16:24 | 96 | 2.25 |
| 07/10/2026 16:24 | 87 | 2.24 |
| 07/10/2026 16:24 | 300 | 2.24 |
| 07/10/2026 16:24 | 100 | 2.24 |
| 07/10/2026 16:24 | 7 | 2.22 |
| 07/10/2026 16:24 | 50 | 2.22 |
| 07/10/2026 16:24 | 240 | 2.24 |
| 07/10/2026 16:24 | 1 | 2.23 |
| 07/10/2026 16:24 | 1 | 2.23 |
| 07/10/2026 16:24 | 7 | 2.23 |
| 07/10/2026 16:24 | 19 | 2.23 |
| 07/10/2026 16:24 | 1 | 2.225 |
| 07/10/2026 16:24 | 60 | 2.24 |
| 07/10/2026 16:24 | 55 | 2.23 |
| 07/10/2026 16:24 | 7 | 2.23 |
| 07/10/2026 16:23 | 6 | 2.21 |
| 07/10/2026 16:23 | 2 | 2.21 |
| 07/10/2026 16:23 | 2 | 2.21 |
| 07/10/2026 16:23 | 2 | 2.21 |
| 07/10/2026 16:23 | 5 | 2.21 |
| 07/10/2026 16:23 | 10 | 2.22 |
| 07/10/2026 16:23 | 176 | 2.20 |
| 07/10/2026 16:23 | 24 | 2.22 |
| 07/10/2026 16:23 | 54 | 2.24 |
| 07/10/2026 16:23 | 76 | 2.22 |
| 07/10/2026 16:23 | 24 | 2.24 |
| 07/10/2026 16:22 | 100 | 2.25 |
| 07/10/2026 16:22 | 24 | 2.25 |
| 07/10/2026 16:22 | 53 | 2.235 |
| 07/10/2026 16:22 | 100 | 2.22 |
| 07/10/2026 16:21 | 200 | 2.23 |
| 07/10/2026 16:21 | 100 | 2.23 |
| 07/10/2026 16:21 | 300 | 2.23 |
| 07/10/2026 16:19 | 2 | 2.29 |
| 07/10/2026 16:19 | 100 | 2.29 |
| 07/10/2026 16:19 | 98 | 2.29 |
| 07/10/2026 16:19 | 1 | 2.28 |
| 07/10/2026 16:19 | 100 | 2.29 |
| 07/10/2026 16:19 | 104 | 2.29 |
| 07/10/2026 16:19 | 100 | 2.28 |
| 07/10/2026 16:13 | 67 | 2.30 |
| 07/10/2026 16:13 | 87 | 2.30 |
| 07/10/2026 16:12 | 87 | 2.32 |
| 07/10/2026 16:12 | 13 | 2.31 |
| 07/10/2026 16:12 | 100 | 2.30 |
| 07/10/2026 16:10 | 87 | 2.33 |
| 07/10/2026 16:08 | 5 | 2.32 |
| 07/10/2026 16:00 | 13 | 2.33 |
| 07/10/2026 15:58 | 201 | 2.34 |
| 07/10/2026 15:58 | 1 | 2.33 |
| 07/10/2026 15:57 | 34 | 2.34 |
| 07/10/2026 15:57 | 400 | 2.33 |
| 07/10/2026 15:57 | 2 | 2.33 |
| 07/10/2026 15:56 | 41 | 2.35 |
| 07/10/2026 15:56 | 100 | 2.35 |
| 07/10/2026 15:56 | 14 | 2.34 |
| 07/10/2026 15:55 | 57 | 2.34 |
| 07/10/2026 15:55 | 100 | 2.34 |
| 07/10/2026 15:52 | 100 | 2.33 |
| 07/10/2026 15:52 | 100 | 2.34 |
| 07/10/2026 15:52 | 400 | 2.35 |
| 07/10/2026 15:52 | 200 | 2.34 |
| 07/10/2026 15:52 | 1000 | 2.33 |
| 07/10/2026 15:52 | 400 | 2.32 |
| 07/10/2026 15:50 | 100 | 2.32 |
| 07/10/2026 15:49 | 100 | 2.30 |
| 07/10/2026 15:49 | 100 | 2.30 |
| 07/10/2026 15:49 | 100 | 2.30 |
| 07/10/2026 15:49 | 143 | 2.30 |
| 07/10/2026 15:49 | 57 | 2.30 |
| 07/10/2026 15:48 | 100 | 2.33 |
| 07/10/2026 15:48 | 100 | 2.33 |
| 07/10/2026 15:47 | 200 | 2.33 |
| 07/10/2026 15:47 | 1539 | 2.33 |
| 07/10/2026 15:47 | 474 | 2.33 |
| 07/10/2026 15:47 | 100 | 2.325 |
| 07/10/2026 15:47 | 5 | 2.325 |
| 07/10/2026 15:45 | 300 | 2.35 |
| 07/10/2026 15:45 | 100 | 2.34 |
| 07/10/2026 15:45 | 200 | 2.34 |
| 07/10/2026 15:45 | 30 | 2.30 |
| 07/10/2026 15:45 | 100 | 2.31 |
| 07/10/2026 15:45 | 100 | 2.33 |
| 07/10/2026 15:43 | 100 | 2.36 |
| 07/10/2026 15:42 | 300 | 2.38 |
| 07/10/2026 15:42 | 100 | 2.37 |
| 07/10/2026 15:42 | 160 | 2.37 |
| 07/10/2026 15:42 | 240 | 2.37 |
| 07/10/2026 15:42 | 100 | 2.36 |
| 07/10/2026 15:42 | 21 | 2.36 |
| 07/10/2026 15:42 | 179 | 2.36 |
| 07/10/2026 15:42 | 481 | 2.36 |
| 07/10/2026 15:42 | 340 | 2.36 |
| 07/10/2026 15:42 | 100 | 2.355 |
| 07/10/2026 15:42 | 100 | 2.35 |
| 07/10/2026 15:42 | 80 | 2.38 |
| 07/10/2026 15:42 | 100 | 2.38 |
| 07/10/2026 15:36 | 100 | 2.37 |
| 07/10/2026 15:35 | 100 | 2.36 |
| 07/10/2026 15:35 | 4 | 2.38 |
| 07/10/2026 15:35 | 13 | 2.38 |
| 07/10/2026 15:35 | 5 | 2.38 |
| 07/10/2026 15:35 | 5 | 2.38 |
| 07/10/2026 15:35 | 8 | 2.38 |
| 07/10/2026 15:35 | 2 | 2.38 |
| 07/10/2026 15:35 | 11 | 2.38 |
| 07/10/2026 15:35 | 2 | 2.38 |
| 07/10/2026 15:35 | 35 | 2.39 |
| 07/10/2026 15:35 | 816 | 2.39 |
| 07/10/2026 15:35 | 4 | 2.38 |
| 07/10/2026 15:35 | 18 | 2.38 |
| 07/10/2026 15:35 | 5 | 2.38 |
| 07/10/2026 15:35 | 8 | 2.38 |
| 07/10/2026 15:35 | 2 | 2.38 |
| 07/10/2026 15:35 | 11 | 2.38 |
| 07/10/2026 15:35 | 400 | 2.38 |
| 07/10/2026 15:35 | 1 | 2.36 |
| 07/10/2026 15:35 | 1 | 2.36 |
| 07/10/2026 15:35 | 1 | 2.36 |
| 07/10/2026 15:35 | 1 | 2.36 |
| 07/10/2026 15:35 | 2 | 2.36 |
| 07/10/2026 15:35 | 1 | 2.36 |
| 07/10/2026 15:35 | 1 | 2.36 |
| 07/10/2026 15:35 | 3 | 2.36 |
| 07/10/2026 15:35 | 200 | 2.36 |
| 07/10/2026 15:33 | 100 | 2.35 |
| 07/10/2026 15:31 | 15 | 2.38 |
| 07/10/2026 15:30 | 34 | 2.35 |
| 07/10/2026 15:30 | 7 | 2.36 |
| 07/10/2026 15:30 | 44 | 2.36 |
| 07/10/2026 15:30 | 44 | 2.36 |
| 07/10/2026 15:30 | 5 | 2.36 |
| 07/10/2026 15:30 | 8277 | 2.34 |
| 07/10/2026 15:29 | 95 | 2.38 |
| 07/10/2026 15:29 | 1 | 2.39 |
| 07/10/2026 15:29 | 9 | 2.39 |
| 07/10/2026 15:28 | 7 | 2.38 |
| 07/10/2026 15:28 | 1 | 2.39 |
| 07/10/2026 15:28 | 1 | 2.39 |
| 07/10/2026 15:28 | 15 | 2.39 |
| 07/10/2026 15:28 | 15 | 2.39 |
| 07/10/2026 14:52 | 55 | 2.41 |
| 07/10/2026 14:44 | 15 | 2.40 |
| 07/10/2026 12:57 | 94 | 2.39 |
| 07/10/2026 12:49 | 2 | 2.39 |
| 07/10/2026 12:44 | 70 | 2.39 |
| 07/10/2026 12:24 | 20 | 2.38 |
| 07/10/2026 12:22 | 150 | 2.37 |
| 07/10/2026 11:39 | 174 | 2.44 |
| 07/10/2026 11:39 | 70 | 2.43 |
| 07/10/2026 11:39 | 307 | 2.43 |
| 07/10/2026 11:39 | 14 | 2.40 |
| 07/10/2026 11:39 | 300 | 2.40 |
| 07/10/2026 11:39 | 107 | 2.38 |
| 07/10/2026 11:33 | 15 | 2.38 |
| 07/10/2026 11:28 | 17 | 2.35 |
| 07/10/2026 11:28 | 75 | 2.35 |
| 07/10/2026 11:28 | 100 | 2.35 |
| 07/10/2026 11:28 | 37 | 2.33 |
| 07/10/2026 11:27 | 10 | 2.38 |
| 07/10/2026 11:25 | 10 | 2.39 |
| 07/10/2026 11:15 | 5 | 2.32 |
| 07/10/2026 10:56 | 74 | 2.35 |
| 07/10/2026 10:36 | 10 | 2.40 |
| 07/10/2026 10:36 | 45 | 2.42 |
| 07/10/2026 10:35 | 10 | 2.42 |
| 07/10/2026 10:31 | 65 | 2.44 |
| 07/10/2026 10:30 | 5 | 2.44 |
| 07/10/2026 10:28 | 100 | 2.44 |
| 07/10/2026 10:23 | 11 | 2.44 |
| 07/10/2026 10:10 | 20 | 2.43 |
| 07/10/2026 10:07 | 200 | 2.43 |
| 07/10/2026 10:07 | 5 | 2.43 |
| 07/10/2026 10:07 | 38 | 2.44 |
| 07/10/2026 10:04 | 1 | 2.49 |
| 07/10/2026 10:04 | 840 | 2.49 |