Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.30
+0.28
(
+13.86% )
|
2.26
|
900 |
2.29
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.30 |
| 07/11/2026 01:55 | 1 | 2.18 |
| 07/11/2026 01:49 | 70 | 2.22 |
| 07/11/2026 01:35 | 72 | 2.21 |
| 07/11/2026 01:14 | 2 | 2.23 |
| 07/11/2026 00:48 | 191 | 2.26 |
| 07/11/2026 00:48 | 9 | 2.26 |
| 07/11/2026 00:41 | 50 | 2.22 |
| 07/11/2026 00:37 | 55 | 2.24 |
| 07/11/2026 00:07 | 100 | 2.27 |
| 07/11/2026 00:06 | 200 | 2.27 |
| 07/10/2026 23:51 | 300 | 2.34 |
| 07/10/2026 23:51 | 100 | 2.33 |
| 07/10/2026 23:51 | 100 | 2.32 |
| 07/10/2026 23:51 | 100 | 2.32 |
| 07/10/2026 23:49 | 200 | 2.34 |
| 07/10/2026 23:49 | 100 | 2.29 |
| 07/10/2026 23:49 | 200 | 2.33 |
| 07/10/2026 23:49 | 1 | 2.33 |
| 07/10/2026 23:49 | 100 | 2.33 |
| 07/10/2026 23:30 | 165 | 2.30 |
| 07/10/2026 23:30 | 691 | 2.30 |
| 07/10/2026 23:20 | � | 2.30 |
| 07/10/2026 23:19 | 100 | 2.30 |
| 07/10/2026 23:19 | 100 | 2.30 |
| 07/10/2026 23:16 | 300 | 2.27 |
| 07/10/2026 23:11 | 20 | 2.28 |
| 07/10/2026 23:07 | 89 | 2.30 |
| 07/10/2026 23:01 | 70 | 2.25 |
| 07/10/2026 22:58 | 100 | 2.31 |
| 07/10/2026 22:58 | 300 | 2.31 |
| 07/10/2026 22:58 | 116 | 2.30 |
| 07/10/2026 22:58 | 84 | 2.30 |
| 07/10/2026 22:58 | 100 | 2.30 |
| 07/10/2026 22:58 | 163 | 2.30 |
| 07/10/2026 22:58 | 1 | 2.30 |
| 07/10/2026 22:57 | 270 | 2.30 |
| 07/10/2026 22:54 | 321 | 2.25 |
| 07/10/2026 22:54 | 100 | 2.25 |
| 07/10/2026 22:53 | 1 | 2.25 |
| 07/10/2026 22:53 | 99 | 2.25 |
| 07/10/2026 22:53 | 1 | 2.26 |
| 07/10/2026 22:52 | 50 | 2.24 |
| 07/10/2026 22:47 | 1 | 2.27 |
| 07/10/2026 22:47 | 216 | 2.26 |
| 07/10/2026 22:46 | 29 | 2.25 |
| 07/10/2026 22:45 | 44 | 2.25 |
| 07/10/2026 22:45 | 1 | 2.24 |
| 07/10/2026 22:35 | 79 | 2.21 |
| 07/10/2026 22:34 | 191 | 2.21 |
| 07/10/2026 22:30 | � | 2.30 |
| 07/10/2026 22:23 | 22 | 2.18 |
| 07/10/2026 22:21 | 233 | 2.22 |
| 07/10/2026 22:21 | 760 | 2.15 |
| 07/10/2026 22:21 | 1197 | 2.15 |
| 07/10/2026 22:21 | 1080 | 2.15 |
| 07/10/2026 22:21 | 377 | 2.15 |
| 07/10/2026 22:21 | 23 | 2.15 |
| 07/10/2026 22:21 | 10 | 2.15 |
| 07/10/2026 22:21 | 97 | 2.15 |
| 07/10/2026 22:21 | 61 | 2.15 |
| 07/10/2026 22:21 | 47 | 2.15 |
| 07/10/2026 22:21 | 98 | 2.15 |
| 07/10/2026 22:21 | 65 | 2.15 |
| 07/10/2026 22:21 | 80 | 2.15 |
| 07/10/2026 22:21 | 22 | 2.15 |
| 07/10/2026 22:21 | 102 | 2.16 |
| 07/10/2026 22:21 | 2900 | 2.15 |
| 07/10/2026 22:21 | 335 | 2.17 |
| 07/10/2026 22:20 | 1 | 2.18 |
| 07/10/2026 22:20 | 100 | 2.19 |
| 07/10/2026 22:20 | 240 | 2.17 |
| 07/10/2026 22:19 | 116 | 2.17 |
| 07/10/2026 22:19 | 230 | 2.17 |
| 07/10/2026 22:19 | 10 | 2.15 |
| 07/10/2026 22:19 | 10 | 2.15 |
| 07/10/2026 22:19 | 1 | 2.15 |
| 07/10/2026 22:19 | 2 | 2.16 |
| 07/10/2026 22:19 | 10 | 2.16 |
| 07/10/2026 22:19 | 10 | 2.16 |
| 07/10/2026 22:19 | 200 | 2.17 |
| 07/10/2026 22:19 | 10 | 2.17 |
| 07/10/2026 22:19 | 10 | 2.17 |
| 07/10/2026 22:19 | 100 | 2.20 |
| 07/10/2026 22:18 | 134 | 2.18 |
| 07/10/2026 22:18 | 90 | 2.18 |
| 07/10/2026 22:18 | 10 | 2.18 |
| 07/10/2026 22:18 | 10 | 2.18 |
| 07/10/2026 22:18 | 1 | 2.18 |
| 07/10/2026 22:18 | 9 | 2.19 |
| 07/10/2026 22:18 | 2 | 2.19 |
| 07/10/2026 22:18 | 10 | 2.19 |
| 07/10/2026 22:18 | 1 | 2.20 |
| 07/10/2026 22:18 | 315 | 2.20 |
| 07/10/2026 22:18 | 1 | 2.21 |
| 07/10/2026 22:18 | 75 | 2.21 |
| 07/10/2026 22:18 | 23 | 2.21 |
| 07/10/2026 22:17 | 98 | 2.21 |
| 07/10/2026 22:17 | 96 | 2.20 |
| 07/10/2026 22:17 | 1 | 2.21 |
| 07/10/2026 22:16 | 127 | 2.20 |
| 07/10/2026 22:16 | 20 | 2.20 |
| 07/10/2026 22:16 | 704 | 2.21 |
| 07/10/2026 22:16 | 1 | 2.21 |
| 07/10/2026 22:15 | 1112 | 2.21 |
| 07/10/2026 22:14 | 27 | 2.22 |
| 07/10/2026 22:13 | 3 | 2.20 |
| 07/10/2026 22:13 | 77 | 2.20 |
| 07/10/2026 22:13 | 2 | 2.20 |
| 07/10/2026 22:13 | 10 | 2.20 |
| 07/10/2026 22:13 | 10 | 2.20 |
| 07/10/2026 22:13 | 1 | 2.20 |
| 07/10/2026 22:11 | 9 | 2.21 |
| 07/10/2026 22:10 | 1 | 2.21 |
| 07/10/2026 22:10 | 10 | 2.21 |
| 07/10/2026 22:10 | 1 | 2.21 |
| 07/10/2026 22:10 | 1 | 2.22 |
| 07/10/2026 22:10 | 300 | 2.24 |
| 07/10/2026 22:10 | 458 | 2.25 |
| 07/10/2026 22:10 | 542 | 2.25 |
| 07/10/2026 22:10 | 1000 | 2.25 |
| 07/10/2026 22:00 | � | 2.30 |
| 07/10/2026 22:00 | 4863 | 2.30 |
| 07/10/2026 21:59 | 10 | 2.28 |
| 07/10/2026 21:59 | 98 | 2.26 |
| 07/10/2026 21:59 | 100 | 2.27 |
| 07/10/2026 21:59 | 200 | 2.275 |
| 07/10/2026 21:59 | 200 | 2.27 |
| 07/10/2026 21:59 | 100 | 2.27 |
| 07/10/2026 21:59 | 100 | 2.27 |
| 07/10/2026 21:59 | 1 | 2.28 |
| 07/10/2026 21:59 | 2 | 2.28 |
| 07/10/2026 21:59 | 51 | 2.29 |
| 07/10/2026 21:59 | 36 | 2.29 |
| 07/10/2026 21:59 | 11 | 2.29 |
| 07/10/2026 21:59 | 66 | 2.29 |
| 07/10/2026 21:59 | 2 | 2.29 |
| 07/10/2026 21:59 | 24 | 2.29 |
| 07/10/2026 21:59 | 76 | 2.29 |
| 07/10/2026 21:59 | 94 | 2.29 |
| 07/10/2026 21:59 | 226 | 2.30 |
| 07/10/2026 21:59 | 300 | 2.30 |
| 07/10/2026 21:59 | 200 | 2.30 |
| 07/10/2026 21:59 | 300 | 2.30 |
| 07/10/2026 21:59 | 32 | 2.31 |
| 07/10/2026 21:59 | 5 | 2.31 |
| 07/10/2026 21:59 | 32 | 2.31 |
| 07/10/2026 21:59 | 29 | 2.31 |
| 07/10/2026 21:59 | 322 | 2.31 |
| 07/10/2026 21:59 | 594 | 2.31 |
| 07/10/2026 21:59 | 2 | 2.31 |
| 07/10/2026 21:59 | 227 | 2.31 |
| 07/10/2026 21:59 | 55 | 2.31 |
| 07/10/2026 21:59 | 44 | 2.31 |
| 07/10/2026 21:59 | 1 | 2.31 |
| 07/10/2026 21:59 | 35 | 2.31 |
| 07/10/2026 21:59 | 65 | 2.31 |
| 07/10/2026 21:59 | 2 | 2.31 |
| 07/10/2026 21:59 | 3 | 2.31 |
| 07/10/2026 21:59 | 4 | 2.31 |
| 07/10/2026 21:59 | 8 | 2.31 |
| 07/10/2026 21:59 | 13 | 2.31 |
| 07/10/2026 21:59 | 27 | 2.31 |
| 07/10/2026 21:59 | 73 | 2.31 |
| 07/10/2026 21:59 | 147 | 2.31 |
| 07/10/2026 21:59 | 8 | 2.31 |
| 07/10/2026 21:59 | 100 | 2.31 |
| 07/10/2026 21:59 | 100 | 2.31 |
| 07/10/2026 21:59 | 100 | 2.31 |
| 07/10/2026 21:59 | 100 | 2.31 |
| 07/10/2026 21:59 | 100 | 2.305 |
| 07/10/2026 21:59 | 100 | 2.305 |
| 07/10/2026 21:59 | 1 | 2.30 |
| 07/10/2026 21:59 | 8 | 2.30 |
| 07/10/2026 21:59 | 2 | 2.30 |
| 07/10/2026 21:59 | 100 | 2.29 |
| 07/10/2026 21:59 | 79 | 2.29 |
| 07/10/2026 21:59 | 190 | 2.29 |
| 07/10/2026 21:59 | 100 | 2.29 |
| 07/10/2026 21:59 | 498 | 2.28 |
| 07/10/2026 21:59 | 100 | 2.29 |
| 07/10/2026 21:59 | 10 | 2.29 |
| 07/10/2026 21:59 | 12 | 2.29 |
| 07/10/2026 21:59 | 78 | 2.29 |
| 07/10/2026 21:59 | 1 | 2.29 |
| 07/10/2026 21:59 | 1 | 2.29 |
| 07/10/2026 21:59 | 1 | 2.29 |
| 07/10/2026 21:58 | 50 | 2.29 |
| 07/10/2026 21:58 | 50 | 2.29 |
| 07/10/2026 21:58 | 250 | 2.29 |
| 07/10/2026 21:58 | 300 | 2.29 |
| 07/10/2026 21:58 | 50 | 2.29 |
| 07/10/2026 21:58 | 100 | 2.285 |
| 07/10/2026 21:58 | 100 | 2.285 |
| 07/10/2026 21:58 | 100 | 2.285 |
| 07/10/2026 21:58 | 100 | 2.285 |
| 07/10/2026 21:58 | 100 | 2.285 |
| 07/10/2026 21:58 | 100 | 2.285 |
| 07/10/2026 21:58 | 100 | 2.285 |
| 07/10/2026 21:58 | 100 | 2.285 |
| 07/10/2026 21:58 | 100 | 2.285 |
| 07/10/2026 21:58 | 100 | 2.285 |
| 07/10/2026 21:58 | 100 | 2.285 |
| 07/10/2026 21:58 | 100 | 2.285 |
| 07/10/2026 21:58 | 100 | 2.285 |
| 07/10/2026 21:58 | 5 | 2.28 |
| 07/10/2026 21:58 | 5 | 2.28 |
| 07/10/2026 21:58 | 5 | 2.28 |
| 07/10/2026 21:58 | 5 | 2.28 |
| 07/10/2026 21:58 | 5 | 2.28 |
| 07/10/2026 21:58 | 5 | 2.28 |
| 07/10/2026 21:58 | 1 | 2.28 |
| 07/10/2026 21:57 | 100 | 2.28 |
| 07/10/2026 21:57 | 100 | 2.28 |
| 07/10/2026 21:57 | 100 | 2.28 |
| 07/10/2026 21:57 | 69 | 2.28 |
| 07/10/2026 21:57 | 31 | 2.285 |
| 07/10/2026 21:57 | 269 | 2.285 |
| 07/10/2026 21:57 | 100 | 2.285 |
| 07/10/2026 21:57 | 100 | 2.285 |
| 07/10/2026 21:57 | 100 | 2.285 |
| 07/10/2026 21:57 | 100 | 2.28 |
| 07/10/2026 21:57 | 25 | 2.28 |
| 07/10/2026 21:57 | 325 | 2.28 |
| 07/10/2026 21:57 | 1 | 2.28 |
| 07/10/2026 21:57 | 5 | 2.29 |
| 07/10/2026 21:57 | 5 | 2.29 |
| 07/10/2026 21:57 | 5 | 2.29 |
| 07/10/2026 21:57 | 5 | 2.29 |
| 07/10/2026 21:57 | 5 | 2.29 |
| 07/10/2026 21:57 | 5 | 2.29 |
| 07/10/2026 21:57 | 14 | 2.30 |
| 07/10/2026 21:57 | 20 | 2.30 |
| 07/10/2026 21:57 | 20 | 2.30 |
| 07/10/2026 21:57 | 1000 | 2.30 |
| 07/10/2026 21:57 | 246 | 2.30 |
| 07/10/2026 21:57 | 100 | 2.305 |
| 07/10/2026 21:57 | 210 | 2.30 |
| 07/10/2026 21:56 | 5 | 2.30 |
| 07/10/2026 21:56 | 17 | 2.30 |
| 07/10/2026 21:56 | 5 | 2.30 |
| 07/10/2026 21:56 | 5 | 2.30 |
| 07/10/2026 21:56 | 18 | 2.30 |
| 07/10/2026 21:56 | 5 | 2.30 |
| 07/10/2026 21:56 | 5 | 2.30 |
| 07/10/2026 21:56 | 5 | 2.30 |
| 07/10/2026 21:56 | 5 | 2.30 |
| 07/10/2026 21:56 | 5 | 2.30 |
| 07/10/2026 21:56 | 5 | 2.30 |
| 07/10/2026 21:56 | 5 | 2.30 |
| 07/10/2026 21:56 | 5 | 2.30 |
| 07/10/2026 21:56 | 5 | 2.30 |
| 07/10/2026 21:56 | 5 | 2.30 |
| 07/10/2026 21:56 | 5 | 2.30 |
| 07/10/2026 21:56 | 63 | 2.30 |
| 07/10/2026 21:56 | 200 | 2.30 |
| 07/10/2026 21:56 | 12 | 2.30 |
| 07/10/2026 21:56 | 55 | 2.30 |
| 07/10/2026 21:56 | 22 | 2.30 |
| 07/10/2026 21:56 | 478 | 2.30 |
| 07/10/2026 21:56 | 100 | 2.30 |
| 07/10/2026 21:56 | 200 | 2.30 |
| 07/10/2026 21:56 | 100 | 2.30 |
| 07/10/2026 21:56 | 100 | 2.30 |
| 07/10/2026 21:56 | 100 | 2.30 |
| 07/10/2026 21:56 | 38 | 2.30 |
| 07/10/2026 21:56 | 38 | 2.30 |
| 07/10/2026 21:56 | 10 | 2.30 |
| 07/10/2026 21:55 | 10 | 2.30 |
| 07/10/2026 21:55 | 136 | 2.30 |
| 07/10/2026 21:55 | 36 | 2.30 |
| 07/10/2026 21:55 | 319 | 2.30 |
| 07/10/2026 21:55 | 36 | 2.30 |
| 07/10/2026 21:55 | 18 | 2.30 |
| 07/10/2026 21:55 | 500 | 2.30 |
| 07/10/2026 21:55 | 36 | 2.30 |
| 07/10/2026 21:55 | 36 | 2.30 |
| 07/10/2026 21:55 | 297 | 2.30 |
| 07/10/2026 21:55 | 263 | 2.30 |
| 07/10/2026 21:55 | 18 | 2.30 |
| 07/10/2026 21:55 | 54 | 2.30 |
| 07/10/2026 21:55 | 162 | 2.30 |
| 07/10/2026 21:55 | 289 | 2.30 |
| 07/10/2026 21:55 | 449 | 2.30 |
| 07/10/2026 21:55 | 100 | 2.305 |
| 07/10/2026 21:55 | 100 | 2.305 |
| 07/10/2026 21:55 | 100 | 2.305 |
| 07/10/2026 21:55 | 100 | 2.305 |
| 07/10/2026 21:55 | 100 | 2.305 |
| 07/10/2026 21:55 | 100 | 2.305 |
| 07/10/2026 21:55 | 100 | 2.305 |
| 07/10/2026 21:55 | 100 | 2.31 |
| 07/10/2026 21:55 | 100 | 2.31 |
| 07/10/2026 21:55 | 100 | 2.31 |
| 07/10/2026 21:55 | 100 | 2.31 |
| 07/10/2026 21:55 | 100 | 2.31 |
| 07/10/2026 21:55 | 400 | 2.30 |
| 07/10/2026 21:55 | 100 | 2.30 |
| 07/10/2026 21:55 | 182 | 2.29 |
| 07/10/2026 21:55 | 18 | 2.29 |
| 07/10/2026 21:53 | 200 | 2.28 |
| 07/10/2026 21:53 | 170 | 2.28 |
| 07/10/2026 21:53 | 100 | 2.28 |
| 07/10/2026 21:53 | 10 | 2.29 |
| 07/10/2026 21:53 | 90 | 2.28 |
| 07/10/2026 21:53 | 100 | 2.28 |
| 07/10/2026 21:53 | 100 | 2.28 |
| 07/10/2026 21:53 | 400 | 2.28 |
| 07/10/2026 21:53 | 100 | 2.285 |
| 07/10/2026 21:52 | 100 | 2.29 |
| 07/10/2026 21:51 | 50 | 2.28 |
| 07/10/2026 21:51 | 75 | 2.28 |
| 07/10/2026 21:51 | 100 | 2.285 |
| 07/10/2026 21:50 | 169 | 2.29 |
| 07/10/2026 21:50 | 142 | 2.29 |
| 07/10/2026 21:50 | 150 | 2.30 |
| 07/10/2026 21:50 | 5 | 2.30 |
| 07/10/2026 21:50 | 5 | 2.30 |
| 07/10/2026 21:50 | 5 | 2.30 |
| 07/10/2026 21:50 | 5 | 2.30 |
| 07/10/2026 21:50 | 5 | 2.30 |
| 07/10/2026 21:50 | 5 | 2.30 |
| 07/10/2026 21:50 | 5 | 2.30 |
| 07/10/2026 21:50 | 5 | 2.30 |
| 07/10/2026 21:50 | 5 | 2.30 |
| 07/10/2026 21:50 | 5 | 2.30 |
| 07/10/2026 21:49 | 5 | 2.30 |
| 07/10/2026 21:49 | 100 | 2.30 |
| 07/10/2026 21:49 | 75 | 2.30 |
| 07/10/2026 21:49 | 200 | 2.30 |
| 07/10/2026 21:49 | 25 | 2.30 |
| 07/10/2026 21:49 | 58 | 2.30 |
| 07/10/2026 21:49 | 42 | 2.30 |
| 07/10/2026 21:49 | 58 | 2.30 |
| 07/10/2026 21:49 | 55 | 2.30 |
| 07/10/2026 21:49 | 100 | 2.30 |
| 07/10/2026 21:49 | 500 | 2.29 |
| 07/10/2026 21:49 | 40 | 2.29 |
| 07/10/2026 21:48 | 5 | 2.285 |
| 07/10/2026 21:48 | 400 | 2.27 |
| 07/10/2026 21:48 | 100 | 2.27 |
| 07/10/2026 21:48 | 100 | 2.27 |
| 07/10/2026 21:48 | 12 | 2.27 |
| 07/10/2026 21:48 | 12 | 2.27 |
| 07/10/2026 21:48 | 100 | 2.265 |
| 07/10/2026 21:48 | 200 | 2.26 |
| 07/10/2026 21:48 | 8 | 2.24 |
| 07/10/2026 21:48 | 500 | 2.24 |
| 07/10/2026 21:48 | 50 | 2.24 |
| 07/10/2026 21:47 | 27 | 2.23 |
| 07/10/2026 21:47 | 30 | 2.23 |
| 07/10/2026 21:47 | 10 | 2.23 |
| 07/10/2026 21:47 | 1 | 2.23 |
| 07/10/2026 21:47 | 100 | 2.24 |
| 07/10/2026 21:47 | 16 | 2.24 |
| 07/10/2026 21:47 | 5 | 2.24 |
| 07/10/2026 21:47 | 200 | 2.24 |
| 07/10/2026 21:47 | 200 | 2.24 |
| 07/10/2026 21:47 | 40 | 2.25 |
| 07/10/2026 21:47 | 200 | 2.25 |
| 07/10/2026 21:47 | 190 | 2.25 |
| 07/10/2026 21:47 | 190 | 2.25 |
| 07/10/2026 21:47 | 190 | 2.25 |
| 07/10/2026 21:47 | 190 | 2.25 |
| 07/10/2026 21:47 | 530 | 2.25 |
| 07/10/2026 21:47 | 300 | 2.25 |
| 07/10/2026 21:47 | 5 | 2.255 |
| 07/10/2026 21:47 | 25 | 2.255 |
| 07/10/2026 21:47 | 5 | 2.255 |
| 07/10/2026 21:47 | 5 | 2.255 |
| 07/10/2026 21:47 | 100 | 2.26 |
| 07/10/2026 21:47 | 50 | 2.26 |
| 07/10/2026 21:47 | 10 | 2.26 |
| 07/10/2026 21:46 | 50 | 2.27 |
| 07/10/2026 21:46 | 25 | 2.27 |
| 07/10/2026 21:46 | 100 | 2.26 |
| 07/10/2026 21:46 | 170 | 2.26 |
| 07/10/2026 21:46 | 1 | 2.26 |
| 07/10/2026 21:46 | 100 | 2.27 |
| 07/10/2026 21:46 | 100 | 2.27 |
| 07/10/2026 21:46 | 1 | 2.27 |
| 07/10/2026 21:45 | 32 | 2.29 |
| 07/10/2026 21:45 | 500 | 2.295 |
| 07/10/2026 21:44 | 100 | 2.29 |
| 07/10/2026 21:44 | 1300 | 2.28 |
| 07/10/2026 21:44 | 1300 | 2.28 |
| 07/10/2026 21:44 | 200 | 2.28 |
| 07/10/2026 21:44 | 1203 | 2.28 |
| 07/10/2026 21:44 | 109 | 2.29 |
| 07/10/2026 21:44 | 40 | 2.29 |
| 07/10/2026 21:44 | 100 | 2.29 |
| 07/10/2026 21:44 | 149 | 2.29 |
| 07/10/2026 21:44 | 97 | 2.28 |
| 07/10/2026 21:44 | 500 | 2.28 |
| 07/10/2026 21:44 | 50 | 2.28 |
| 07/10/2026 21:44 | 100 | 2.28 |
| 07/10/2026 21:44 | 300 | 2.28 |
| 07/10/2026 21:44 | 3 | 2.28 |
| 07/10/2026 21:44 | 10 | 2.28 |
| 07/10/2026 21:44 | 950 | 2.29 |
| 07/10/2026 21:44 | 100 | 2.29 |
| 07/10/2026 21:44 | 96 | 2.30 |
| 07/10/2026 21:44 | 747 | 2.30 |
| 07/10/2026 21:44 | 100 | 2.31 |
| 07/10/2026 21:43 | 73 | 2.31 |
| 07/10/2026 21:43 | 73 | 2.31 |
| 07/10/2026 21:43 | 597 | 2.30 |
| 07/10/2026 21:43 | 100 | 2.30 |
| 07/10/2026 21:43 | 82 | 2.315 |
| 07/10/2026 21:42 | 77 | 2.32 |
| 07/10/2026 21:41 | 23 | 2.31 |
| 07/10/2026 21:41 | 100 | 2.30 |
| 07/10/2026 21:41 | 203 | 2.30 |
| 07/10/2026 21:41 | 5 | 2.31 |
| 07/10/2026 21:41 | 5 | 2.31 |
| 07/10/2026 21:41 | 14 | 2.31 |
| 07/10/2026 21:41 | 100 | 2.31 |
| 07/10/2026 21:41 | 15 | 2.325 |
| 07/10/2026 21:41 | 73 | 2.325 |
| 07/10/2026 21:41 | 5 | 2.33 |
| 07/10/2026 21:41 | 5 | 2.33 |
| 07/10/2026 21:40 | 1 | 2.32 |
| 07/10/2026 21:40 | 5 | 2.32 |
| 07/10/2026 21:40 | 5 | 2.32 |
| 07/10/2026 21:40 | 5 | 2.32 |
| 07/10/2026 21:40 | 5 | 2.32 |
| 07/10/2026 21:40 | 5 | 2.32 |
| 07/10/2026 21:40 | 5 | 2.32 |
| 07/10/2026 21:40 | 5 | 2.32 |
| 07/10/2026 21:40 | 5 | 2.32 |
| 07/10/2026 21:40 | 5 | 2.32 |
| 07/10/2026 21:40 | 3 | 2.32 |
| 07/10/2026 21:40 | 1 | 2.32 |
| 07/10/2026 21:40 | 8 | 2.32 |
| 07/10/2026 21:40 | 3 | 2.32 |
| 07/10/2026 21:40 | 15 | 2.32 |
| 07/10/2026 21:40 | 2 | 2.32 |
| 07/10/2026 21:40 | 12 | 2.32 |
| 07/10/2026 21:40 | 34 | 2.325 |
| 07/10/2026 21:40 | 95 | 2.32 |
| 07/10/2026 21:40 | 5 | 2.32 |
| 07/10/2026 21:40 | 47 | 2.32 |
| 07/10/2026 21:40 | 53 | 2.32 |
| 07/10/2026 21:40 | 47 | 2.32 |
| 07/10/2026 21:40 | 53 | 2.32 |
| 07/10/2026 21:40 | 47 | 2.32 |
| 07/10/2026 21:40 | 100 | 2.32 |
| 07/10/2026 21:40 | 100 | 2.32 |
| 07/10/2026 21:40 | 48 | 2.31 |
| 07/10/2026 21:40 | 100 | 2.31 |
| 07/10/2026 21:40 | 200 | 2.32 |
| 07/10/2026 21:40 | 1 | 2.32 |
| 07/10/2026 21:39 | 1 | 2.33 |
| 07/10/2026 21:39 | 42 | 2.34 |
| 07/10/2026 21:39 | 100 | 2.34 |
| 07/10/2026 21:39 | 100 | 2.34 |
| 07/10/2026 21:38 | 64 | 2.345 |
| 07/10/2026 21:38 | 100 | 2.345 |
| 07/10/2026 21:38 | 1 | 2.35 |
| 07/10/2026 21:38 | 10 | 2.35 |
| 07/10/2026 21:38 | 1 | 2.35 |
| 07/10/2026 21:38 | 1 | 2.355 |
| 07/10/2026 21:38 | 1 | 2.35 |
| 07/10/2026 21:38 | 100 | 2.35 |
| 07/10/2026 21:38 | 3 | 2.355 |
| 07/10/2026 21:38 | 5 | 2.355 |
| 07/10/2026 21:38 | 1 | 2.355 |
| 07/10/2026 21:38 | 2 | 2.355 |
| 07/10/2026 21:38 | 175 | 2.355 |
| 07/10/2026 21:38 | 9 | 2.355 |
| 07/10/2026 21:37 | 15 | 2.35 |
| 07/10/2026 21:37 | 200 | 2.35 |
| 07/10/2026 21:37 | 100 | 2.355 |
| 07/10/2026 21:37 | 60 | 2.355 |
| 07/10/2026 21:37 | 300 | 2.35 |
| 07/10/2026 21:35 | 59 | 2.35 |
| 07/10/2026 21:35 | 44 | 2.355 |
| 07/10/2026 21:35 | 5 | 2.355 |
| 07/10/2026 21:35 | 5 | 2.355 |
| 07/10/2026 21:35 | 5 | 2.355 |
| 07/10/2026 21:35 | 190 | 2.36 |
| 07/10/2026 21:35 | 190 | 2.36 |
| 07/10/2026 21:35 | 100 | 2.36 |
| 07/10/2026 21:35 | 100 | 2.36 |
| 07/10/2026 21:35 | 100 | 2.36 |
| 07/10/2026 21:35 | 100 | 2.36 |
| 07/10/2026 21:35 | 100 | 2.36 |
| 07/10/2026 21:35 | 100 | 2.36 |
| 07/10/2026 21:35 | 2 | 2.35 |
| 07/10/2026 21:35 | 1 | 2.35 |
| 07/10/2026 21:35 | 3 | 2.35 |
| 07/10/2026 21:35 | 1 | 2.35 |
| 07/10/2026 21:35 | 1 | 2.35 |
| 07/10/2026 21:35 | 4 | 2.35 |
| 07/10/2026 21:35 | 2 | 2.35 |
| 07/10/2026 21:35 | 1 | 2.35 |
| 07/10/2026 21:35 | 18 | 2.35 |
| 07/10/2026 21:35 | 6 | 2.35 |
| 07/10/2026 21:35 | 9 | 2.35 |
| 07/10/2026 21:35 | 1 | 2.35 |
| 07/10/2026 21:35 | 5 | 2.35 |
| 07/10/2026 21:35 | 5 | 2.35 |
| 07/10/2026 21:35 | 200 | 2.35 |
| 07/10/2026 21:35 | 100 | 2.35 |
| 07/10/2026 21:35 | 1 | 2.35 |
| 07/10/2026 21:35 | 2 | 2.35 |
| 07/10/2026 21:35 | 2 | 2.35 |
| 07/10/2026 21:35 | 5 | 2.35 |
| 07/10/2026 21:35 | 3 | 2.35 |
| 07/10/2026 21:35 | 2 | 2.35 |
| 07/10/2026 21:35 | 100 | 2.35 |
| 07/10/2026 21:35 | 4 | 2.35 |
| 07/10/2026 21:35 | 5 | 2.35 |
| 07/10/2026 21:35 | 37 | 2.35 |
| 07/10/2026 21:35 | 22 | 2.35 |
| 07/10/2026 21:35 | 5 | 2.35 |
| 07/10/2026 21:35 | 8 | 2.35 |
| 07/10/2026 21:35 | 2 | 2.35 |
| 07/10/2026 21:35 | 4 | 2.35 |
| 07/10/2026 21:35 | 19 | 2.35 |
| 07/10/2026 21:35 | 5 | 2.35 |
| 07/10/2026 21:35 | 9 | 2.35 |
| 07/10/2026 21:35 | 2 | 2.35 |
| 07/10/2026 21:35 | 9 | 2.35 |
| 07/10/2026 21:35 | 1 | 2.35 |
| 07/10/2026 21:35 | 99 | 2.35 |
| 07/10/2026 21:35 | 1 | 2.35 |
| 07/10/2026 21:35 | 16 | 2.345 |
| 07/10/2026 21:35 | 90 | 2.34 |
| 07/10/2026 21:35 | 7 | 2.345 |
| 07/10/2026 21:35 | 2 | 2.345 |
| 07/10/2026 21:35 | 1 | 2.345 |
| 07/10/2026 21:35 | 59 | 2.34 |
| 07/10/2026 21:35 | 76 | 2.33 |
| 07/10/2026 21:35 | 9 | 2.345 |
| 07/10/2026 21:35 | 8 | 2.345 |
| 07/10/2026 21:35 | 1 | 2.345 |
| 07/10/2026 21:35 | 2 | 2.345 |
| 07/10/2026 21:35 | 4 | 2.345 |
| 07/10/2026 21:35 | 9 | 2.345 |
| 07/10/2026 21:35 | 12 | 2.345 |
| 07/10/2026 21:35 | 9 | 2.345 |
| 07/10/2026 21:35 | 48 | 2.345 |
| 07/10/2026 21:35 | 100 | 2.35 |
| 07/10/2026 21:35 | 100 | 2.345 |
| 07/10/2026 21:35 | 2 | 2.35 |
| 07/10/2026 21:35 | 10 | 2.35 |
| 07/10/2026 21:35 | 8 | 2.35 |
| 07/10/2026 21:35 | 100 | 2.35 |
| 07/10/2026 21:34 | 1 | 2.335 |
| 07/10/2026 21:34 | 4 | 2.335 |
| 07/10/2026 21:34 | 71 | 2.335 |
| 07/10/2026 21:34 | 2 | 2.335 |
| 07/10/2026 21:33 | 100 | 2.335 |
| 07/10/2026 21:33 | 100 | 2.34 |
| 07/10/2026 21:31 | 2 | 2.335 |
| 07/10/2026 21:31 | 22 | 2.335 |
| 07/10/2026 21:31 | 5 | 2.335 |
| 07/10/2026 21:31 | 5 | 2.335 |
| 07/10/2026 21:31 | 5 | 2.335 |
| 07/10/2026 21:31 | 5 | 2.335 |
| 07/10/2026 21:31 | 45 | 2.34 |
| 07/10/2026 21:31 | 5 | 2.34 |
| 07/10/2026 21:31 | 5 | 2.34 |
| 07/10/2026 21:31 | 5 | 2.34 |
| 07/10/2026 21:31 | 3 | 2.34 |
| 07/10/2026 21:31 | 1 | 2.34 |
| 07/10/2026 21:31 | 4 | 2.34 |
| 07/10/2026 21:31 | 1 | 2.34 |
| 07/10/2026 21:31 | 8 | 2.34 |
| 07/10/2026 21:31 | 3 | 2.34 |
| 07/10/2026 21:31 | 5 | 2.34 |
| 07/10/2026 21:31 | 1 | 2.345 |
| 07/10/2026 21:30 | 1 | 2.34 |
| 07/10/2026 21:30 | 3 | 2.345 |
| 07/10/2026 21:30 | 5 | 2.34 |
| 07/10/2026 21:30 | 25 | 2.34 |
| 07/10/2026 21:30 | 2 | 2.345 |
| 07/10/2026 21:30 | 1 | 2.345 |
| 07/10/2026 21:30 | 2 | 2.345 |
| 07/10/2026 21:30 | 5 | 2.345 |
| 07/10/2026 21:30 | 25 | 2.345 |
| 07/10/2026 21:30 | 5 | 2.345 |
| 07/10/2026 21:30 | 5 | 2.345 |
| 07/10/2026 21:30 | 5 | 2.345 |
| 07/10/2026 21:30 | 7 | 2.345 |
| 07/10/2026 21:30 | 85 | 2.345 |
| 07/10/2026 21:30 | 70 | 2.34 |
| 07/10/2026 21:29 | 60 | 2.33 |
| 07/10/2026 21:29 | 300 | 2.33 |
| 07/10/2026 21:29 | 100 | 2.33 |
| 07/10/2026 21:29 | 77 | 2.34 |
| 07/10/2026 21:29 | 15 | 2.34 |
| 07/10/2026 21:29 | 65 | 2.34 |
| 07/10/2026 21:29 | 500 | 2.34 |
| 07/10/2026 21:27 | 1 | 2.32 |
| 07/10/2026 21:27 | 500 | 2.32 |
| 07/10/2026 21:27 | 100 | 2.33 |
| 07/10/2026 21:27 | 400 | 2.33 |
| 07/10/2026 21:27 | 190 | 2.32 |
| 07/10/2026 21:27 | 500 | 2.32 |
| 07/10/2026 21:24 | 103 | 2.31 |
| 07/10/2026 21:23 | 20 | 2.32 |
| 07/10/2026 21:23 | 5 | 2.32 |
| 07/10/2026 21:23 | 35 | 2.32 |
| 07/10/2026 21:23 | 100 | 2.32 |
| 07/10/2026 21:23 | 88 | 2.315 |
| 07/10/2026 21:23 | 12 | 2.315 |
| 07/10/2026 21:22 | 35 | 2.32 |
| 07/10/2026 21:22 | 10 | 2.33 |
| 07/10/2026 21:22 | 90 | 2.32 |
| 07/10/2026 21:22 | 100 | 2.32 |
| 07/10/2026 21:20 | 100 | 2.33 |
| 07/10/2026 21:17 | 100 | 2.34 |
| 07/10/2026 21:17 | 100 | 2.34 |
| 07/10/2026 21:17 | 400 | 2.33 |
| 07/10/2026 21:17 | 100 | 2.33 |
| 07/10/2026 21:16 | 100 | 2.315 |
| 07/10/2026 21:14 | 6 | 2.31 |
| 07/10/2026 21:14 | 94 | 2.31 |
| 07/10/2026 21:13 | 100 | 2.31 |
| 07/10/2026 21:13 | 69 | 2.31 |
| 07/10/2026 21:13 | 10 | 2.31 |
| 07/10/2026 21:13 | 90 | 2.31 |
| 07/10/2026 21:13 | 100 | 2.31 |
| 07/10/2026 21:13 | 1000 | 2.31 |
| 07/10/2026 21:13 | 10 | 2.31 |
| 07/10/2026 21:13 | 90 | 2.31 |
| 07/10/2026 21:13 | 100 | 2.31 |
| 07/10/2026 21:12 | 15 | 2.31 |
| 07/10/2026 21:11 | 2 | 2.32 |
| 07/10/2026 21:10 | 13 | 2.30 |
| 07/10/2026 21:10 | 1 | 2.30 |
| 07/10/2026 21:10 | 801 | 2.31 |
| 07/10/2026 21:10 | 5 | 2.32 |
| 07/10/2026 21:09 | 100 | 2.335 |
| 07/10/2026 21:09 | 14 | 2.33 |
| 07/10/2026 21:09 | 6 | 2.33 |
| 07/10/2026 21:09 | 100 | 2.34 |
| 07/10/2026 21:07 | 20 | 2.35 |
| 07/10/2026 21:07 | 100 | 2.37 |
| 07/10/2026 21:07 | 100 | 2.37 |
| 07/10/2026 21:07 | 100 | 2.35 |
| 07/10/2026 21:07 | 100 | 2.34 |
| 07/10/2026 21:07 | 100 | 2.34 |
| 07/10/2026 21:07 | 100 | 2.34 |
| 07/10/2026 21:07 | 80 | 2.34 |
| 07/10/2026 21:07 | 20 | 2.33 |
| 07/10/2026 21:07 | 500 | 2.33 |
| 07/10/2026 21:07 | 100 | 2.33 |
| 07/10/2026 21:06 | 5 | 2.33 |
| 07/10/2026 21:06 | 5 | 2.33 |
| 07/10/2026 21:06 | 5 | 2.33 |
| 07/10/2026 21:06 | 5 | 2.33 |
| 07/10/2026 21:06 | 5 | 2.33 |
| 07/10/2026 21:06 | 4 | 2.34 |
| 07/10/2026 21:06 | 17 | 2.34 |
| 07/10/2026 21:06 | 80 | 2.33 |
| 07/10/2026 21:06 | 15 | 2.33 |
| 07/10/2026 21:06 | 20 | 2.33 |
| 07/10/2026 21:06 | 20 | 2.33 |
| 07/10/2026 21:05 | 200 | 2.33 |
| 07/10/2026 21:05 | 81 | 2.32 |
| 07/10/2026 21:05 | 79 | 2.32 |
| 07/10/2026 21:05 | 21 | 2.32 |
| 07/10/2026 21:05 | 100 | 2.32 |
| 07/10/2026 21:05 | 100 | 2.32 |
| 07/10/2026 21:04 | 90 | 2.32 |
| 07/10/2026 21:04 | 97 | 2.32 |
| 07/10/2026 21:04 | 3 | 2.32 |
| 07/10/2026 21:04 | 100 | 2.32 |
| 07/10/2026 21:04 | 100 | 2.32 |
| 07/10/2026 21:04 | 100 | 2.315 |
| 07/10/2026 21:04 | 100 | 2.32 |
| 07/10/2026 21:04 | 10 | 2.32 |
| 07/10/2026 21:04 | 90 | 2.32 |
| 07/10/2026 21:04 | 100 | 2.32 |
| 07/10/2026 21:04 | 15 | 2.31 |
| 07/10/2026 21:04 | 200 | 2.31 |
| 07/10/2026 21:04 | 100 | 2.31 |
| 07/10/2026 21:04 | 10 | 2.31 |
| 07/10/2026 21:04 | 60 | 2.33 |
| 07/10/2026 21:04 | 7 | 2.33 |
| 07/10/2026 21:03 | 13 | 2.34 |
| 07/10/2026 21:03 | 4 | 2.355 |
| 07/10/2026 21:03 | 20 | 2.35 |
| 07/10/2026 21:02 | 100 | 2.36 |
| 07/10/2026 21:01 | 6 | 2.36 |
| 07/10/2026 21:01 | 100 | 2.34 |
| 07/10/2026 21:01 | 100 | 2.34 |
| 07/10/2026 21:01 | 100 | 2.35 |
| 07/10/2026 21:01 | 100 | 2.35 |
| 07/10/2026 21:01 | 100 | 2.365 |
| 07/10/2026 21:01 | 100 | 2.365 |
| 07/10/2026 21:01 | 100 | 2.37 |
| 07/10/2026 21:01 | 289 | 2.34 |
| 07/10/2026 21:01 | 211 | 2.34 |
| 07/10/2026 21:01 | 419 | 2.34 |
| 07/10/2026 21:00 | 1 | 2.33 |
| 07/10/2026 20:59 | 21 | 2.32 |
| 07/10/2026 20:59 | 5 | 2.33 |
| 07/10/2026 20:58 | 13 | 2.33 |
| 07/10/2026 20:58 | 6 | 2.33 |
| 07/10/2026 20:58 | 120 | 2.33 |
| 07/10/2026 20:58 | 41 | 2.33 |
| 07/10/2026 20:58 | 105 | 2.33 |
| 07/10/2026 20:58 | 99 | 2.33 |
| 07/10/2026 20:58 | 100 | 2.33 |
| 07/10/2026 20:58 | 55 | 2.33 |
| 07/10/2026 20:58 | 45 | 2.33 |
| 07/10/2026 20:58 | 52 | 2.33 |
| 07/10/2026 20:58 | 114 | 2.32 |
| 07/10/2026 20:58 | 100 | 2.33 |
| 07/10/2026 20:58 | 400 | 2.33 |
| 07/10/2026 20:58 | 98 | 2.33 |
| 07/10/2026 20:58 | 52 | 2.33 |
| 07/10/2026 20:58 | 148 | 2.32 |
| 07/10/2026 20:58 | 52 | 2.32 |
| 07/10/2026 20:58 | 200 | 2.32 |
| 07/10/2026 20:58 | 500 | 2.32 |
| 07/10/2026 20:58 | 500 | 2.32 |
| 07/10/2026 20:58 | 400 | 2.33 |
| 07/10/2026 20:58 | 100 | 2.33 |
| 07/10/2026 20:58 | 10 | 2.34 |
| 07/10/2026 20:58 | 90 | 2.345 |
| 07/10/2026 20:58 | 10 | 2.345 |
| 07/10/2026 20:58 | 10 | 2.35 |
| 07/10/2026 20:58 | 100 | 2.39 |
| 07/10/2026 20:56 | 100 | 2.395 |
| 07/10/2026 20:56 | 471 | 2.40 |
| 07/10/2026 20:56 | 500 | 2.40 |
| 07/10/2026 20:55 | 6 | 2.45 |
| 07/10/2026 20:55 | 100 | 2.46 |
| 07/10/2026 20:55 | 30 | 2.435 |
| 07/10/2026 20:54 | 500 | 2.45 |
| 07/10/2026 20:54 | 300 | 2.45 |
| 07/10/2026 20:54 | 43 | 2.47 |
| 07/10/2026 20:53 | 7 | 2.48 |
| 07/10/2026 20:53 | 100 | 2.48 |
| 07/10/2026 20:53 | 230 | 2.48 |
| 07/10/2026 20:53 | 70 | 2.48 |
| 07/10/2026 20:53 | 100 | 2.48 |
| 07/10/2026 20:53 | 400 | 2.48 |
| 07/10/2026 20:53 | 100 | 2.48 |
| 07/10/2026 20:53 | 100 | 2.48 |
| 07/10/2026 20:53 | 100 | 2.48 |
| 07/10/2026 20:53 | 100 | 2.48 |
| 07/10/2026 20:53 | 50 | 2.47 |
| 07/10/2026 20:53 | 57 | 2.45 |
| 07/10/2026 20:53 | 10 | 2.45 |
| 07/10/2026 20:53 | 4 | 2.45 |
| 07/10/2026 20:53 | 100 | 2.45 |
| 07/10/2026 20:53 | 100 | 2.45 |
| 07/10/2026 20:52 | 50 | 2.41 |
| 07/10/2026 20:51 | 100 | 2.45 |
| 07/10/2026 20:51 | 151 | 2.44 |
| 07/10/2026 20:51 | 99 | 2.44 |
| 07/10/2026 20:51 | 3 | 2.435 |
| 07/10/2026 20:51 | 6 | 2.435 |
| 07/10/2026 20:51 | 1 | 2.435 |
| 07/10/2026 20:49 | 100 | 2.41 |
| 07/10/2026 20:48 | 1 | 2.375 |
| 07/10/2026 20:48 | 100 | 2.38 |
| 07/10/2026 20:48 | 100 | 2.39 |
| 07/10/2026 20:48 | 1000 | 2.48 |
| 07/10/2026 20:47 | 100 | 2.49 |
| 07/10/2026 20:47 | 95 | 2.49 |
| 07/10/2026 20:47 | 250 | 2.48 |
| 07/10/2026 20:47 | 100 | 2.49 |
| 07/10/2026 20:47 | 163 | 2.49 |
| 07/10/2026 20:47 | 37 | 2.49 |
| 07/10/2026 20:47 | 100 | 2.485 |
| 07/10/2026 20:47 | 200 | 2.48 |
| 07/10/2026 20:47 | 22 | 2.47 |
| 07/10/2026 20:47 | 1 | 2.48 |
| 07/10/2026 20:47 | 100 | 2.46 |
| 07/10/2026 20:47 | 6 | 2.45 |
| 07/10/2026 20:47 | 15 | 2.45 |
| 07/10/2026 20:47 | 785 | 2.45 |
| 07/10/2026 20:47 | 100 | 2.445 |
| 07/10/2026 20:47 | 25 | 2.45 |
| 07/10/2026 20:47 | 190 | 2.45 |
| 07/10/2026 20:47 | 1 | 2.45 |
| 07/10/2026 20:47 | 10 | 2.44 |
| 07/10/2026 20:46 | 187 | 2.42 |
| 07/10/2026 20:46 | 39 | 2.40 |
| 07/10/2026 20:46 | 14 | 2.40 |
| 07/10/2026 20:46 | 90 | 2.40 |
| 07/10/2026 20:46 | 100 | 2.40 |
| 07/10/2026 20:46 | 190 | 2.40 |
| 07/10/2026 20:46 | 129 | 2.40 |
| 07/10/2026 20:46 | 61 | 2.40 |
| 07/10/2026 20:46 | 401 | 2.40 |
| 07/10/2026 20:46 | 70 | 2.40 |
| 07/10/2026 20:46 | 100 | 2.39 |
| 07/10/2026 20:44 | 16 | 2.36 |
| 07/10/2026 20:44 | 100 | 2.37 |
| 07/10/2026 20:42 | 300 | 2.36 |
| 07/10/2026 20:41 | 100 | 2.36 |
| 07/10/2026 20:41 | 100 | 2.36 |
| 07/10/2026 20:41 | 100 | 2.36 |
| 07/10/2026 20:41 | 70 | 2.36 |
| 07/10/2026 20:41 | 30 | 2.36 |
| 07/10/2026 20:40 | 100 | 2.35 |
| 07/10/2026 20:40 | 100 | 2.35 |
| 07/10/2026 20:40 | 90 | 2.34 |
| 07/10/2026 20:40 | 100 | 2.34 |
| 07/10/2026 20:39 | 100 | 2.34 |
| 07/10/2026 20:39 | 100 | 2.34 |
| 07/10/2026 20:39 | 100 | 2.34 |
| 07/10/2026 20:38 | 100 | 2.34 |
| 07/10/2026 20:37 | 36 | 2.34 |
| 07/10/2026 20:37 | 93 | 2.34 |
| 07/10/2026 20:37 | 7 | 2.34 |
| 07/10/2026 20:37 | 471 | 2.34 |
| 07/10/2026 20:31 | 100 | 2.34 |
| 07/10/2026 20:27 | 28 | 2.36 |
| 07/10/2026 20:27 | 70 | 2.35 |
| 07/10/2026 20:27 | 30 | 2.35 |
| 07/10/2026 20:24 | 3 | 2.35 |
| 07/10/2026 20:24 | 70 | 2.35 |
| 07/10/2026 20:24 | 30 | 2.35 |
| 07/10/2026 20:23 | 5 | 2.34 |
| 07/10/2026 20:22 | 100 | 2.35 |
| 07/10/2026 20:22 | 100 | 2.35 |
| 07/10/2026 20:22 | 100 | 2.35 |
| 07/10/2026 20:22 | 100 | 2.35 |
| 07/10/2026 20:22 | 20 | 2.35 |
| 07/10/2026 20:22 | 80 | 2.35 |
| 07/10/2026 20:21 | 5 | 2.36 |
| 07/10/2026 20:21 | 100 | 2.34 |
| 07/10/2026 20:18 | 9 | 2.32 |
| 07/10/2026 20:18 | 100 | 2.325 |
| 07/10/2026 20:18 | 1402 | 2.34 |
| 07/10/2026 20:15 | 68 | 2.36 |
| 07/10/2026 20:15 | 32 | 2.36 |
| 07/10/2026 20:13 | 100 | 2.36 |
| 07/10/2026 20:11 | 200 | 2.36 |
| 07/10/2026 20:11 | 70 | 2.36 |
| 07/10/2026 20:11 | 30 | 2.36 |
| 07/10/2026 20:09 | 100 | 2.36 |
| 07/10/2026 20:09 | 100 | 2.35 |
| 07/10/2026 20:08 | 100 | 2.35 |
| 07/10/2026 20:08 | 56 | 2.36 |
| 07/10/2026 20:08 | 136 | 2.36 |
| 07/10/2026 20:08 | 375 | 2.36 |
| 07/10/2026 20:07 | 190 | 2.36 |
| 07/10/2026 20:07 | 108 | 2.365 |
| 07/10/2026 20:07 | 500 | 2.365 |
| 07/10/2026 20:07 | 610 | 2.365 |
| 07/10/2026 20:07 | 100 | 2.365 |
| 07/10/2026 20:07 | 330 | 2.365 |
| 07/10/2026 20:07 | 100 | 2.365 |
| 07/10/2026 20:07 | 100 | 2.365 |
| 07/10/2026 20:06 | 100 | 2.37 |
| 07/10/2026 20:06 | 100 | 2.37 |
| 07/10/2026 20:06 | 100 | 2.37 |
| 07/10/2026 20:06 | 100 | 2.37 |
| 07/10/2026 20:06 | 100 | 2.37 |
| 07/10/2026 20:06 | 100 | 2.37 |
| 07/10/2026 20:06 | 100 | 2.37 |
| 07/10/2026 20:06 | 100 | 2.37 |
| 07/10/2026 20:06 | 100 | 2.37 |
| 07/10/2026 20:06 | 100 | 2.37 |
| 07/10/2026 20:06 | 4 | 2.37 |
| 07/10/2026 20:05 | 413 | 2.37 |
| 07/10/2026 20:04 | 190 | 2.37 |
| 07/10/2026 20:04 | 2 | 2.37 |
| 07/10/2026 20:03 | 200 | 2.375 |
| 07/10/2026 20:03 | 86 | 2.375 |
| 07/10/2026 20:03 | 32 | 2.37 |
| 07/10/2026 20:02 | 100 | 2.37 |
| 07/10/2026 20:02 | 10 | 2.36 |
| 07/10/2026 20:01 | 100 | 2.36 |
| 07/10/2026 19:58 | 1 | 2.355 |
| 07/10/2026 19:58 | 80 | 2.36 |
| 07/10/2026 19:57 | 300 | 2.37 |
| 07/10/2026 19:57 | 100 | 2.37 |
| 07/10/2026 19:57 | 10 | 2.37 |
| 07/10/2026 19:57 | 90 | 2.37 |
| 07/10/2026 19:57 | 10 | 2.36 |
| 07/10/2026 19:56 | 90 | 2.36 |
| 07/10/2026 19:56 | 10 | 2.35 |
| 07/10/2026 19:54 | 6 | 2.34 |
| 07/10/2026 19:53 | 30 | 2.33 |
| 07/10/2026 19:53 | 53 | 2.33 |
| 07/10/2026 19:53 | 100 | 2.34 |
| 07/10/2026 19:51 | 10 | 2.34 |
| 07/10/2026 19:50 | 200 | 2.34 |
| 07/10/2026 19:50 | 75 | 2.33 |
| 07/10/2026 19:50 | 25 | 2.33 |
| 07/10/2026 19:46 | 5 | 2.34 |
| 07/10/2026 19:46 | 5 | 2.34 |
| 07/10/2026 19:46 | 500 | 2.34 |
| 07/10/2026 19:46 | 100 | 2.34 |
| 07/10/2026 19:46 | 340 | 2.32 |
| 07/10/2026 19:46 | 5 | 2.32 |
| 07/10/2026 19:46 | 5 | 2.32 |
| 07/10/2026 19:46 | 5 | 2.32 |
| 07/10/2026 19:46 | 5 | 2.32 |
| 07/10/2026 19:46 | 5 | 2.32 |
| 07/10/2026 19:46 | 5 | 2.32 |
| 07/10/2026 19:46 | 5 | 2.32 |
| 07/10/2026 19:46 | 5 | 2.32 |
| 07/10/2026 19:46 | 5 | 2.32 |
| 07/10/2026 19:46 | 5 | 2.32 |
| 07/10/2026 19:46 | 10 | 2.32 |
| 07/10/2026 19:46 | 90 | 2.32 |
| 07/10/2026 19:46 | 100 | 2.32 |
| 07/10/2026 19:40 | 100 | 2.32 |
| 07/10/2026 19:40 | 100 | 2.33 |
| 07/10/2026 19:40 | 4881 | 2.34 |
| 07/10/2026 19:40 | 4807 | 2.34 |
| 07/10/2026 19:40 | 60 | 2.34 |
| 07/10/2026 19:40 | 100 | 2.35 |
| 07/10/2026 19:40 | 500 | 2.35 |
| 07/10/2026 19:40 | 25 | 2.35 |
| 07/10/2026 19:37 | 67 | 2.34 |
| 07/10/2026 19:33 | 38 | 2.34 |
| 07/10/2026 19:33 | 100 | 2.34 |
| 07/10/2026 19:33 | 30 | 2.36 |
| 07/10/2026 19:31 | 472 | 2.37 |
| 07/10/2026 19:31 | 100 | 2.37 |
| 07/10/2026 19:29 | 190 | 2.38 |
| 07/10/2026 19:29 | 26 | 2.38 |
| 07/10/2026 19:29 | 300 | 2.38 |
| 07/10/2026 19:28 | 100 | 2.37 |
| 07/10/2026 19:26 | 90 | 2.38 |
| 07/10/2026 19:26 | 1 | 2.37 |
| 07/10/2026 19:26 | 10 | 2.37 |
| 07/10/2026 19:26 | 90 | 2.38 |
| 07/10/2026 19:26 | 110 | 2.38 |
| 07/10/2026 19:26 | 100 | 2.38 |
| 07/10/2026 19:26 | 100 | 2.37 |
| 07/10/2026 19:26 | 51 | 2.37 |
| 07/10/2026 19:26 | 100 | 2.365 |
| 07/10/2026 19:24 | 289 | 2.34 |
| 07/10/2026 19:24 | 200 | 2.34 |
| 07/10/2026 19:23 | 1248 | 2.34 |
| 07/10/2026 19:21 | 100 | 2.37 |
| 07/10/2026 19:21 | 100 | 2.37 |
| 07/10/2026 19:21 | 200 | 2.37 |
| 07/10/2026 19:21 | 19 | 2.36 |
| 07/10/2026 19:19 | 100 | 2.38 |
| 07/10/2026 19:18 | 100 | 2.36 |
| 07/10/2026 19:18 | 35 | 2.35 |
| 07/10/2026 19:18 | 75 | 2.33 |
| 07/10/2026 19:18 | 20 | 2.33 |
| 07/10/2026 19:18 | 5 | 2.33 |
| 07/10/2026 19:16 | 100 | 2.34 |
| 07/10/2026 19:14 | 5 | 2.33 |
| 07/10/2026 19:14 | 15 | 2.34 |
| 07/10/2026 19:14 | 85 | 2.33 |
| 07/10/2026 19:14 | 5 | 2.33 |
| 07/10/2026 19:14 | 100 | 2.33 |
| 07/10/2026 19:11 | 5 | 2.33 |
| 07/10/2026 19:11 | 5 | 2.33 |
| 07/10/2026 19:11 | 5 | 2.33 |
| 07/10/2026 19:11 | 5 | 2.33 |
| 07/10/2026 19:11 | 5 | 2.33 |
| 07/10/2026 19:11 | 5 | 2.33 |
| 07/10/2026 19:11 | 5 | 2.33 |
| 07/10/2026 19:11 | 5 | 2.33 |
| 07/10/2026 19:11 | 5 | 2.33 |
| 07/10/2026 19:11 | 5 | 2.33 |
| 07/10/2026 19:11 | 5 | 2.33 |
| 07/10/2026 19:11 | 5 | 2.33 |
| 07/10/2026 19:08 | 100 | 2.34 |
| 07/10/2026 19:07 | 100 | 2.33 |
| 07/10/2026 19:04 | 60 | 2.34 |
| 07/10/2026 19:00 | 25 | 2.35 |
| 07/10/2026 19:00 | 5 | 2.35 |
| 07/10/2026 19:00 | 5 | 2.35 |
| 07/10/2026 19:00 | 5 | 2.35 |
| 07/10/2026 19:00 | 5 | 2.37 |
| 07/10/2026 18:59 | 5 | 2.38 |
| 07/10/2026 18:58 | 100 | 2.38 |
| 07/10/2026 18:58 | 100 | 2.39 |
| 07/10/2026 18:58 | 100 | 2.38 |
| 07/10/2026 18:56 | 14 | 2.36 |
| 07/10/2026 18:56 | 100 | 2.36 |
| 07/10/2026 18:56 | 100 | 2.365 |
| 07/10/2026 18:53 | 100 | 2.39 |
| 07/10/2026 18:53 | 100 | 2.39 |
| 07/10/2026 18:53 | 100 | 2.38 |
| 07/10/2026 18:53 | 100 | 2.39 |
| 07/10/2026 18:52 | 100 | 2.35 |
| 07/10/2026 18:51 | 100 | 2.34 |
| 07/10/2026 18:46 | 95 | 2.335 |
| 07/10/2026 18:45 | 100 | 2.34 |
| 07/10/2026 18:45 | 100 | 2.34 |
| 07/10/2026 18:45 | 28 | 2.34 |
| 07/10/2026 18:42 | 90 | 2.37 |
| 07/10/2026 18:42 | 100 | 2.37 |
| 07/10/2026 18:42 | 2 | 2.385 |
| 07/10/2026 18:42 | 100 | 2.39 |
| 07/10/2026 18:42 | 100 | 2.39 |
| 07/10/2026 18:42 | 100 | 2.39 |
| 07/10/2026 18:41 | 5 | 2.37 |
| 07/10/2026 18:41 | 100 | 2.375 |
| 07/10/2026 18:41 | 100 | 2.35 |
| 07/10/2026 18:40 | 100 | 2.33 |
| 07/10/2026 18:38 | 100 | 2.325 |
| 07/10/2026 18:38 | 5 | 2.33 |
| 07/10/2026 18:37 | 25 | 2.34 |
| 07/10/2026 18:35 | 18 | 2.38 |
| 07/10/2026 18:35 | 260 | 2.38 |
| 07/10/2026 18:35 | 121 | 2.38 |
| 07/10/2026 18:34 | 416 | 2.39 |
| 07/10/2026 18:34 | 162 | 2.39 |
| 07/10/2026 18:34 | 100 | 2.375 |
| 07/10/2026 18:33 | 100 | 2.38 |
| 07/10/2026 18:33 | 1 | 2.39 |
| 07/10/2026 18:33 | 100 | 2.39 |
| 07/10/2026 18:33 | 44 | 2.39 |
| 07/10/2026 18:33 | 132 | 2.40 |
| 07/10/2026 18:33 | 100 | 2.40 |
| 07/10/2026 18:33 | 200 | 2.40 |
| 07/10/2026 18:33 | 200 | 2.40 |
| 07/10/2026 18:33 | 100 | 2.40 |
| 07/10/2026 18:32 | 49 | 2.41 |
| 07/10/2026 18:32 | 140 | 2.43 |
| 07/10/2026 18:32 | 5 | 2.44 |
| 07/10/2026 18:32 | 2 | 2.44 |
| 07/10/2026 18:32 | 2 | 2.44 |
| 07/10/2026 18:32 | 20 | 2.43 |
| 07/10/2026 18:32 | 94 | 2.43 |
| 07/10/2026 18:32 | 100 | 2.43 |
| 07/10/2026 18:32 | 5 | 2.43 |
| 07/10/2026 18:32 | 1 | 2.43 |
| 07/10/2026 18:32 | 1 | 2.43 |
| 07/10/2026 18:32 | 20 | 2.42 |
| 07/10/2026 18:32 | 18 | 2.415 |
| 07/10/2026 18:32 | 5 | 2.42 |
| 07/10/2026 18:32 | 10 | 2.42 |
| 07/10/2026 18:32 | 1 | 2.42 |
| 07/10/2026 18:32 | 50 | 2.41 |
| 07/10/2026 18:32 | 5 | 2.41 |
| 07/10/2026 18:32 | 5 | 2.41 |
| 07/10/2026 18:32 | 5 | 2.41 |
| 07/10/2026 18:32 | 5 | 2.41 |
| 07/10/2026 18:32 | 5 | 2.41 |
| 07/10/2026 18:32 | 5 | 2.41 |
| 07/10/2026 18:32 | 5 | 2.41 |
| 07/10/2026 18:32 | 5 | 2.41 |
| 07/10/2026 18:32 | 5 | 2.41 |
| 07/10/2026 18:32 | 5 | 2.41 |
| 07/10/2026 18:32 | 5 | 2.405 |
| 07/10/2026 18:32 | 5 | 2.405 |
| 07/10/2026 18:32 | 25 | 2.405 |
| 07/10/2026 18:32 | 25 | 2.405 |
| 07/10/2026 18:32 | 25 | 2.405 |
| 07/10/2026 18:32 | 5 | 2.405 |
| 07/10/2026 18:32 | 5 | 2.405 |
| 07/10/2026 18:32 | 25 | 2.405 |
| 07/10/2026 18:32 | 5 | 2.405 |
| 07/10/2026 18:32 | 5 | 2.405 |
| 07/10/2026 18:32 | 5 | 2.405 |
| 07/10/2026 18:32 | 25 | 2.41 |
| 07/10/2026 18:32 | 25 | 2.41 |
| 07/10/2026 18:32 | 25 | 2.41 |
| 07/10/2026 18:32 | 25 | 2.41 |
| 07/10/2026 18:32 | 25 | 2.41 |
| 07/10/2026 18:32 | 25 | 2.41 |
| 07/10/2026 18:32 | 25 | 2.41 |
| 07/10/2026 18:32 | 25 | 2.41 |
| 07/10/2026 18:32 | 25 | 2.41 |
| 07/10/2026 18:32 | 25 | 2.41 |
| 07/10/2026 18:32 | 5 | 2.41 |
| 07/10/2026 18:32 | 5 | 2.41 |
| 07/10/2026 18:32 | 5 | 2.41 |
| 07/10/2026 18:32 | 5 | 2.41 |
| 07/10/2026 18:32 | 5 | 2.41 |
| 07/10/2026 18:32 | 5 | 2.41 |
| 07/10/2026 18:32 | 5 | 2.41 |
| 07/10/2026 18:32 | 5 | 2.41 |
| 07/10/2026 18:32 | 5 | 2.41 |
| 07/10/2026 18:32 | 5 | 2.41 |
| 07/10/2026 18:32 | 100 | 2.41 |
| 07/10/2026 18:32 | 100 | 2.41 |
| 07/10/2026 18:31 | 100 | 2.40 |
| 07/10/2026 18:31 | 87 | 2.38 |
| 07/10/2026 18:31 | 45 | 2.38 |
| 07/10/2026 18:29 | 100 | 2.36 |
| 07/10/2026 18:29 | 100 | 2.36 |
| 07/10/2026 18:29 | 100 | 2.36 |
| 07/10/2026 18:29 | 100 | 2.36 |
| 07/10/2026 18:29 | 100 | 2.36 |
| 07/10/2026 18:29 | 100 | 2.36 |
| 07/10/2026 18:29 | 100 | 2.36 |
| 07/10/2026 18:29 | 100 | 2.40 |
| 07/10/2026 18:29 | 5 | 2.40 |
| 07/10/2026 18:29 | 190 | 2.38 |
| 07/10/2026 18:28 | 81 | 2.38 |
| 07/10/2026 18:28 | 100 | 2.38 |
| 07/10/2026 18:28 | 100 | 2.39 |
| 07/10/2026 18:28 | 500 | 2.39 |
| 07/10/2026 18:28 | 207 | 2.39 |
| 07/10/2026 18:28 | 60 | 2.39 |
| 07/10/2026 18:28 | 40 | 2.38 |
| 07/10/2026 18:28 | 60 | 2.38 |
| 07/10/2026 18:28 | 1 | 2.38 |
| 07/10/2026 18:27 | 300 | 2.36 |
| 07/10/2026 18:27 | 1 | 2.37 |
| 07/10/2026 18:27 | 200 | 2.37 |
| 07/10/2026 18:27 | 46 | 2.36 |
| 07/10/2026 18:27 | 100 | 2.36 |
| 07/10/2026 18:25 | 5 | 2.35 |
| 07/10/2026 18:25 | 100 | 2.35 |
| 07/10/2026 18:25 | 51 | 2.36 |
| 07/10/2026 18:25 | 23 | 2.36 |
| 07/10/2026 18:25 | 43 | 2.36 |
| 07/10/2026 18:24 | 83 | 2.34 |
| 07/10/2026 18:23 | 29 | 2.32 |
| 07/10/2026 18:23 | 44 | 2.32 |
| 07/10/2026 18:22 | 10 | 2.32 |
| 07/10/2026 18:21 | 14 | 2.32 |
| 07/10/2026 18:18 | 260 | 2.34 |
| 07/10/2026 18:18 | 200 | 2.33 |
| 07/10/2026 18:17 | 10 | 2.32 |
| 07/10/2026 18:13 | 500 | 2.33 |
| 07/10/2026 18:13 | 200 | 2.33 |
| 07/10/2026 18:13 | 100 | 2.33 |
| 07/10/2026 18:13 | 50 | 2.33 |
| 07/10/2026 18:11 | 25 | 2.33 |
| 07/10/2026 18:10 | 100 | 2.31 |
| 07/10/2026 18:09 | 84 | 2.35 |
| 07/10/2026 18:09 | 16 | 2.35 |
| 07/10/2026 18:09 | 26 | 2.35 |
| 07/10/2026 18:09 | 100 | 2.32 |
| 07/10/2026 18:05 | 200 | 2.31 |
| 07/10/2026 18:04 | 26 | 2.31 |
| 07/10/2026 18:01 | 100 | 2.31 |
| 07/10/2026 18:01 | 100 | 2.29 |
| 07/10/2026 18:00 | 100 | 2.29 |
| 07/10/2026 17:59 | 100 | 2.29 |
| 07/10/2026 17:58 | 180 | 2.27 |
| 07/10/2026 17:58 | 190 | 2.27 |
| 07/10/2026 17:56 | 10 | 2.30 |
| 07/10/2026 17:56 | 50 | 2.32 |
| 07/10/2026 17:55 | 100 | 2.31 |
| 07/10/2026 17:55 | 100 | 2.30 |
| 07/10/2026 17:54 | 100 | 2.31 |
| 07/10/2026 17:54 | 100 | 2.30 |
| 07/10/2026 17:54 | 5 | 2.30 |
| 07/10/2026 17:54 | 24 | 2.29 |
| 07/10/2026 17:54 | 176 | 2.29 |
| 07/10/2026 17:54 | 100 | 2.28 |
| 07/10/2026 17:54 | 100 | 2.28 |
| 07/10/2026 17:54 | 100 | 2.27 |
| 07/10/2026 17:52 | 300 | 2.24 |
| 07/10/2026 17:52 | 30 | 2.25 |
| 07/10/2026 17:52 | 100 | 2.24 |
| 07/10/2026 17:52 | 100 | 2.23 |
| 07/10/2026 17:52 | 100 | 2.23 |
| 07/10/2026 17:52 | 100 | 2.23 |
| 07/10/2026 17:49 | 652 | 2.22 |
| 07/10/2026 17:49 | 348 | 2.22 |
| 07/10/2026 17:47 | 9 | 2.21 |
| 07/10/2026 17:47 | 1 | 2.21 |
| 07/10/2026 17:47 | 200 | 2.21 |
| 07/10/2026 17:46 | 5 | 2.21 |
| 07/10/2026 17:44 | 100 | 2.22 |
| 07/10/2026 17:43 | 505 | 2.22 |
| 07/10/2026 17:41 | 200 | 2.22 |
| 07/10/2026 17:41 | 100 | 2.21 |
| 07/10/2026 17:41 | 100 | 2.21 |
| 07/10/2026 17:41 | 100 | 2.22 |
| 07/10/2026 17:41 | 158 | 2.24 |
| 07/10/2026 17:40 | 25 | 2.22 |
| 07/10/2026 17:40 | 9 | 2.24 |
| 07/10/2026 17:40 | 1 | 2.24 |
| 07/10/2026 17:39 | 100 | 2.27 |
| 07/10/2026 17:39 | 100 | 2.27 |
| 07/10/2026 17:38 | 100 | 2.27 |
| 07/10/2026 17:38 | 50 | 2.26 |
| 07/10/2026 17:37 | 200 | 2.28 |
| 07/10/2026 17:36 | 100 | 2.28 |
| 07/10/2026 17:35 | 57 | 2.29 |
| 07/10/2026 17:34 | 100 | 2.29 |
| 07/10/2026 17:34 | 50 | 2.29 |
| 07/10/2026 17:34 | 5 | 2.29 |
| 07/10/2026 17:34 | 100 | 2.29 |
| 07/10/2026 17:34 | 40 | 2.29 |
| 07/10/2026 17:34 | 75 | 2.29 |
| 07/10/2026 17:34 | 300 | 2.29 |
| 07/10/2026 17:31 | 200 | 2.28 |
| 07/10/2026 17:31 | 200 | 2.30 |
| 07/10/2026 17:31 | 1 | 2.30 |
| 07/10/2026 17:31 | 100 | 2.28 |
| 07/10/2026 17:31 | 90 | 2.27 |
| 07/10/2026 17:31 | 100 | 2.27 |
| 07/10/2026 17:31 | 100 | 2.27 |
| 07/10/2026 17:30 | 50 | 2.27 |
| 07/10/2026 17:29 | 2 | 2.29 |
| 07/10/2026 17:26 | 200 | 2.32 |
| 07/10/2026 17:26 | 200 | 2.32 |
| 07/10/2026 17:25 | 15 | 2.31 |
| 07/10/2026 17:24 | 100 | 2.31 |
| 07/10/2026 17:23 | 100 | 2.30 |
| 07/10/2026 17:19 | 397 | 2.29 |
| 07/10/2026 17:19 | 1 | 2.29 |
| 07/10/2026 17:19 | 2 | 2.29 |
| 07/10/2026 17:19 | 90 | 2.28 |
| 07/10/2026 17:19 | 100 | 2.28 |
| 07/10/2026 17:19 | 90 | 2.28 |
| 07/10/2026 17:19 | 100 | 2.28 |
| 07/10/2026 17:17 | 18 | 2.27 |
| 07/10/2026 17:17 | 100 | 2.27 |
| 07/10/2026 17:17 | 100 | 2.27 |
| 07/10/2026 17:16 | 90 | 2.26 |
| 07/10/2026 17:16 | 100 | 2.26 |
| 07/10/2026 17:16 | 10 | 2.26 |
| 07/10/2026 17:16 | 100 | 2.27 |
| 07/10/2026 17:16 | 100 | 2.27 |
| 07/10/2026 17:15 | 500 | 2.25 |
| 07/10/2026 17:15 | 500 | 2.25 |
| 07/10/2026 17:15 | 50 | 2.25 |
| 07/10/2026 17:15 | 455 | 2.25 |
| 07/10/2026 17:15 | 10 | 2.26 |
| 07/10/2026 17:15 | 90 | 2.26 |
| 07/10/2026 17:15 | 100 | 2.26 |
| 07/10/2026 17:15 | 132 | 2.26 |
| 07/10/2026 17:15 | 68 | 2.26 |
| 07/10/2026 17:14 | 200 | 2.27 |
| 07/10/2026 17:14 | 100 | 2.27 |
| 07/10/2026 17:14 | 100 | 2.27 |
| 07/10/2026 17:14 | 100 | 2.27 |
| 07/10/2026 17:14 | 100 | 2.27 |
| 07/10/2026 17:14 | 100 | 2.27 |
| 07/10/2026 17:14 | 100 | 2.27 |
| 07/10/2026 17:14 | 67 | 2.28 |
| 07/10/2026 17:14 | 67 | 2.28 |
| 07/10/2026 17:14 | 66 | 2.28 |
| 07/10/2026 17:14 | 34 | 2.28 |
| 07/10/2026 17:14 | 100 | 2.29 |
| 07/10/2026 17:14 | 100 | 2.29 |
| 07/10/2026 17:14 | 5 | 2.29 |
| 07/10/2026 17:14 | 5 | 2.29 |
| 07/10/2026 17:14 | 5 | 2.29 |
| 07/10/2026 17:14 | 5 | 2.29 |
| 07/10/2026 17:14 | 5 | 2.29 |
| 07/10/2026 17:14 | 5 | 2.29 |
| 07/10/2026 17:14 | 5 | 2.29 |
| 07/10/2026 17:14 | 5 | 2.29 |
| 07/10/2026 17:14 | 5 | 2.29 |
| 07/10/2026 17:14 | 5 | 2.29 |
| 07/10/2026 17:14 | 100 | 2.28 |
| 07/10/2026 17:14 | 67 | 2.28 |
| 07/10/2026 17:14 | 67 | 2.28 |
| 07/10/2026 17:14 | 50 | 2.27 |
| 07/10/2026 17:13 | 49 | 2.29 |
| 07/10/2026 17:11 | 100 | 2.31 |
| 07/10/2026 17:11 | 2100 | 2.31 |
| 07/10/2026 17:07 | 1100 | 2.33 |
| 07/10/2026 17:07 | 100 | 2.33 |
| 07/10/2026 17:07 | 100 | 2.33 |
| 07/10/2026 17:07 | 100 | 2.33 |
| 07/10/2026 17:07 | 100 | 2.33 |
| 07/10/2026 17:07 | 100 | 2.32 |
| 07/10/2026 17:07 | 100 | 2.31 |
| 07/10/2026 17:06 | 100 | 2.30 |
| 07/10/2026 17:06 | 100 | 2.30 |
| 07/10/2026 17:05 | 800 | 2.31 |
| 07/10/2026 17:05 | 199 | 2.32 |
| 07/10/2026 17:05 | 1 | 2.32 |
| 07/10/2026 17:04 | 10 | 2.32 |
| 07/10/2026 17:03 | 100 | 2.32 |
| 07/10/2026 17:03 | 100 | 2.31 |
| 07/10/2026 17:03 | 63 | 2.30 |
| 07/10/2026 17:03 | 28 | 2.32 |
| 07/10/2026 17:03 | 500 | 2.31 |
| 07/10/2026 17:02 | 100 | 2.31 |
| 07/10/2026 17:02 | 100 | 2.31 |
| 07/10/2026 17:02 | 28 | 2.32 |
| 07/10/2026 17:02 | 200 | 2.32 |
| 07/10/2026 17:02 | 300 | 2.31 |
| 07/10/2026 17:02 | 100 | 2.31 |
| 07/10/2026 17:01 | 200 | 2.32 |
| 07/10/2026 17:01 | 200 | 2.32 |
| 07/10/2026 17:01 | 36 | 2.32 |
| 07/10/2026 17:01 | 164 | 2.32 |
| 07/10/2026 17:01 | 36 | 2.32 |
| 07/10/2026 17:01 | 100 | 2.31 |
| 07/10/2026 17:01 | 100 | 2.31 |
| 07/10/2026 17:01 | 68 | 2.30 |
| 07/10/2026 17:00 | 100 | 2.30 |
| 07/10/2026 17:00 | 800 | 2.28 |
| 07/10/2026 17:00 | 200 | 2.28 |
| 07/10/2026 17:00 | 100 | 2.27 |
| 07/10/2026 16:59 | 100 | 2.24 |
| 07/10/2026 16:59 | 25 | 2.24 |
| 07/10/2026 16:59 | 83 | 2.25 |
| 07/10/2026 16:59 | 100 | 2.25 |
| 07/10/2026 16:59 | 200 | 2.28 |
| 07/10/2026 16:58 | 5 | 2.28 |
| 07/10/2026 16:57 | 100 | 2.285 |
| 07/10/2026 16:57 | 107 | 2.27 |
| 07/10/2026 16:57 | 5 | 2.28 |
| 07/10/2026 16:55 | 5 | 2.27 |
| 07/10/2026 16:55 | 5 | 2.27 |
| 07/10/2026 16:55 | 5 | 2.27 |
| 07/10/2026 16:55 | 5 | 2.27 |
| 07/10/2026 16:55 | 5 | 2.27 |
| 07/10/2026 16:55 | 5 | 2.27 |
| 07/10/2026 16:55 | 5 | 2.27 |
| 07/10/2026 16:55 | 5 | 2.27 |
| 07/10/2026 16:55 | 114 | 2.26 |
| 07/10/2026 16:55 | 106 | 2.24 |
| 07/10/2026 16:54 | 138 | 2.24 |
| 07/10/2026 16:54 | 62 | 2.24 |
| 07/10/2026 16:54 | 100 | 2.225 |
| 07/10/2026 16:54 | 100 | 2.21 |
| 07/10/2026 16:54 | 100 | 2.21 |
| 07/10/2026 16:54 | 200 | 2.21 |
| 07/10/2026 16:54 | 100 | 2.21 |
| 07/10/2026 16:54 | 100 | 2.21 |
| 07/10/2026 16:54 | 100 | 2.21 |
| 07/10/2026 16:54 | 36 | 2.22 |
| 07/10/2026 16:54 | 164 | 2.22 |
| 07/10/2026 16:54 | 200 | 2.22 |
| 07/10/2026 16:54 | 25 | 2.22 |
| 07/10/2026 16:54 | 10 | 2.22 |
| 07/10/2026 16:54 | 1 | 2.22 |
| 07/10/2026 16:54 | 100 | 2.23 |
| 07/10/2026 16:54 | 3 | 2.24 |
| 07/10/2026 16:54 | 25 | 2.24 |
| 07/10/2026 16:54 | 10 | 2.24 |
| 07/10/2026 16:54 | 1 | 2.25 |
| 07/10/2026 16:54 | 29 | 2.25 |
| 07/10/2026 16:54 | 29 | 2.25 |
| 07/10/2026 16:54 | 25 | 2.26 |
| 07/10/2026 16:54 | 10 | 2.26 |
| 07/10/2026 16:54 | 1 | 2.26 |
| 07/10/2026 16:54 | 1 | 2.26 |
| 07/10/2026 16:54 | 180 | 2.27 |
| 07/10/2026 16:54 | 2 | 2.28 |
| 07/10/2026 16:52 | 120 | 2.28 |
| 07/10/2026 16:52 | 500 | 2.28 |
| 07/10/2026 16:52 | 200 | 2.29 |
| 07/10/2026 16:52 | 100 | 2.29 |
| 07/10/2026 16:52 | 100 | 2.29 |
| 07/10/2026 16:51 | 100 | 2.29 |
| 07/10/2026 16:51 | 100 | 2.29 |
| 07/10/2026 16:51 | 5 | 2.28 |
| 07/10/2026 16:51 | 5 | 2.28 |
| 07/10/2026 16:51 | 5 | 2.28 |
| 07/10/2026 16:51 | 5 | 2.28 |
| 07/10/2026 16:51 | 5 | 2.28 |
| 07/10/2026 16:51 | 1 | 2.28 |
| 07/10/2026 16:51 | 5 | 2.28 |
| 07/10/2026 16:51 | 10 | 2.28 |
| 07/10/2026 16:51 | 1 | 2.28 |
| 07/10/2026 16:51 | 1 | 2.28 |
| 07/10/2026 16:50 | 50 | 2.29 |
| 07/10/2026 16:50 | 182 | 2.29 |
| 07/10/2026 16:50 | 318 | 2.29 |
| 07/10/2026 16:50 | 100 | 2.295 |
| 07/10/2026 16:50 | 100 | 2.30 |
| 07/10/2026 16:49 | 150 | 2.30 |
| 07/10/2026 16:49 | 100 | 2.31 |
| 07/10/2026 16:48 | 85 | 2.31 |
| 07/10/2026 16:48 | 200 | 2.31 |
| 07/10/2026 16:48 | 100 | 2.31 |
| 07/10/2026 16:48 | 500 | 2.31 |
| 07/10/2026 16:48 | 115 | 2.31 |
| 07/10/2026 16:48 | 200 | 2.31 |
| 07/10/2026 16:48 | 65 | 2.31 |
| 07/10/2026 16:48 | 3620 | 2.31 |
| 07/10/2026 16:48 | 120 | 2.32 |
| 07/10/2026 16:48 | 100 | 2.32 |
| 07/10/2026 16:48 | 199 | 2.32 |
| 07/10/2026 16:48 | 1 | 2.32 |
| 07/10/2026 16:47 | 280 | 2.31 |
| 07/10/2026 16:47 | 100 | 2.31 |
| 07/10/2026 16:46 | 100 | 2.32 |
| 07/10/2026 16:46 | 5 | 2.295 |
| 07/10/2026 16:46 | 200 | 2.30 |
| 07/10/2026 16:46 | 100 | 2.30 |
| 07/10/2026 16:46 | 100 | 2.30 |
| 07/10/2026 16:45 | 199 | 2.29 |
| 07/10/2026 16:45 | 1 | 2.28 |
| 07/10/2026 16:45 | 20 | 2.27 |
| 07/10/2026 16:45 | 80 | 2.27 |
| 07/10/2026 16:45 | 20 | 2.27 |
| 07/10/2026 16:45 | 40 | 2.27 |
| 07/10/2026 16:45 | 1 | 2.29 |
| 07/10/2026 16:44 | 100 | 2.28 |
| 07/10/2026 16:44 | 25 | 2.28 |
| 07/10/2026 16:44 | 100 | 2.29 |
| 07/10/2026 16:44 | 100 | 2.29 |
| 07/10/2026 16:44 | 100 | 2.29 |
| 07/10/2026 16:44 | 100 | 2.29 |
| 07/10/2026 16:44 | 100 | 2.29 |
| 07/10/2026 16:44 | 100 | 2.29 |
| 07/10/2026 16:44 | 300 | 2.29 |
| 07/10/2026 16:44 | 100 | 2.30 |
| 07/10/2026 16:43 | 35 | 2.30 |
| 07/10/2026 16:43 | 189 | 2.30 |
| 07/10/2026 16:43 | 2400 | 2.30 |
| 07/10/2026 16:43 | 100 | 2.30 |
| 07/10/2026 16:43 | 100 | 2.30 |
| 07/10/2026 16:43 | 100 | 2.30 |
| 07/10/2026 16:43 | 100 | 2.295 |
| 07/10/2026 16:43 | 350 | 2.29 |
| 07/10/2026 16:43 | 10 | 2.27 |
| 07/10/2026 16:43 | 45 | 2.27 |
| 07/10/2026 16:43 | 35 | 2.27 |
| 07/10/2026 16:43 | 98 | 2.26 |
| 07/10/2026 16:43 | 2 | 2.27 |
| 07/10/2026 16:43 | 200 | 2.27 |
| 07/10/2026 16:43 | 10 | 2.27 |
| 07/10/2026 16:43 | 100 | 2.285 |
| 07/10/2026 16:43 | 25 | 2.28 |
| 07/10/2026 16:43 | 25 | 2.28 |
| 07/10/2026 16:43 | 25 | 2.28 |
| 07/10/2026 16:43 | 25 | 2.28 |
| 07/10/2026 16:43 | 25 | 2.28 |
| 07/10/2026 16:43 | 5 | 2.28 |
| 07/10/2026 16:43 | 25 | 2.28 |
| 07/10/2026 16:43 | 5 | 2.28 |
| 07/10/2026 16:43 | 5 | 2.28 |
| 07/10/2026 16:43 | 25 | 2.28 |
| 07/10/2026 16:43 | 5 | 2.28 |
| 07/10/2026 16:43 | 5 | 2.28 |
| 07/10/2026 16:43 | 25 | 2.28 |
| 07/10/2026 16:43 | 5 | 2.28 |
| 07/10/2026 16:43 | 5 | 2.28 |
| 07/10/2026 16:43 | 25 | 2.28 |
| 07/10/2026 16:43 | 5 | 2.28 |
| 07/10/2026 16:43 | 5 | 2.28 |
| 07/10/2026 16:43 | 25 | 2.28 |
| 07/10/2026 16:43 | 5 | 2.28 |
| 07/10/2026 16:43 | 5 | 2.28 |
| 07/10/2026 16:43 | 5 | 2.28 |
| 07/10/2026 16:43 | 5 | 2.28 |
| 07/10/2026 16:43 | 5 | 2.28 |
| 07/10/2026 16:43 | 5 | 2.28 |
| 07/10/2026 16:43 | 5 | 2.28 |
| 07/10/2026 16:43 | 5 | 2.28 |
| 07/10/2026 16:43 | 5 | 2.28 |
| 07/10/2026 16:43 | 5 | 2.28 |
| 07/10/2026 16:43 | 25 | 2.28 |
| 07/10/2026 16:43 | 5 | 2.28 |
| 07/10/2026 16:43 | 5 | 2.28 |
| 07/10/2026 16:43 | 25 | 2.28 |
| 07/10/2026 16:43 | 5 | 2.28 |
| 07/10/2026 16:43 | 5 | 2.28 |
| 07/10/2026 16:43 | 25 | 2.28 |
| 07/10/2026 16:43 | 5 | 2.28 |
| 07/10/2026 16:43 | 5 | 2.28 |
| 07/10/2026 16:43 | 25 | 2.28 |
| 07/10/2026 16:43 | 5 | 2.28 |
| 07/10/2026 16:43 | 5 | 2.28 |
| 07/10/2026 16:43 | 25 | 2.28 |
| 07/10/2026 16:43 | 25 | 2.28 |
| 07/10/2026 16:43 | 5 | 2.28 |
| 07/10/2026 16:42 | 100 | 2.29 |
| 07/10/2026 16:42 | 100 | 2.28 |
| 07/10/2026 16:42 | 100 | 2.28 |
| 07/10/2026 16:42 | 100 | 2.29 |
| 07/10/2026 16:42 | 100 | 2.29 |
| 07/10/2026 16:42 | 100 | 2.29 |
| 07/10/2026 16:42 | 100 | 2.29 |
| 07/10/2026 16:42 | 100 | 2.29 |
| 07/10/2026 16:42 | 100 | 2.29 |
| 07/10/2026 16:42 | 100 | 2.29 |
| 07/10/2026 16:42 | 100 | 2.29 |
| 07/10/2026 16:42 | 100 | 2.29 |
| 07/10/2026 16:42 | 100 | 2.285 |
| 07/10/2026 16:42 | 115 | 2.28 |
| 07/10/2026 16:42 | 200 | 2.28 |
| 07/10/2026 16:42 | 25 | 2.28 |
| 07/10/2026 16:42 | 10 | 2.28 |
| 07/10/2026 16:42 | 100 | 2.28 |
| 07/10/2026 16:42 | 50 | 2.28 |
| 07/10/2026 16:42 | 38 | 2.29 |
| 07/10/2026 16:42 | 62 | 2.29 |
| 07/10/2026 16:42 | 31 | 2.29 |
| 07/10/2026 16:42 | 500 | 2.29 |
| 07/10/2026 16:42 | 25 | 2.30 |
| 07/10/2026 16:42 | 1871 | 2.30 |
| 07/10/2026 16:42 | 2 | 2.30 |
| 07/10/2026 16:42 | 10 | 2.30 |
| 07/10/2026 16:42 | 29 | 2.30 |
| 07/10/2026 16:42 | 100 | 2.31 |
| 07/10/2026 16:42 | 375 | 2.31 |
| 07/10/2026 16:42 | 1000 | 2.33 |
| 07/10/2026 16:42 | 10 | 2.32 |
| 07/10/2026 16:42 | 200 | 2.33 |
| 07/10/2026 16:41 | 125 | 2.34 |
| 07/10/2026 16:41 | 100 | 2.34 |
| 07/10/2026 16:40 | 100 | 2.38 |
| 07/10/2026 16:40 | 88 | 2.37 |
| 07/10/2026 16:40 | 162 | 2.37 |
| 07/10/2026 16:40 | 38 | 2.37 |
| 07/10/2026 16:40 | 100 | 2.37 |
| 07/10/2026 16:40 | 100 | 2.37 |
| 07/10/2026 16:40 | 180 | 2.37 |
| 07/10/2026 16:40 | 100 | 2.36 |
| 07/10/2026 16:40 | 100 | 2.36 |
| 07/10/2026 16:40 | 10 | 2.35 |
| 07/10/2026 16:40 | 200 | 2.35 |
| 07/10/2026 16:40 | 100 | 2.35 |
| 07/10/2026 16:40 | 60 | 2.36 |
| 07/10/2026 16:39 | 331 | 2.34 |
| 07/10/2026 16:39 | 50 | 2.34 |
| 07/10/2026 16:39 | 25 | 2.35 |
| 07/10/2026 16:39 | 248 | 2.34 |
| 07/10/2026 16:39 | 702 | 2.34 |
| 07/10/2026 16:39 | 150 | 2.33 |
| 07/10/2026 16:39 | 30 | 2.33 |
| 07/10/2026 16:39 | 50 | 2.33 |
| 07/10/2026 16:39 | 50 | 2.33 |
| 07/10/2026 16:39 | 10 | 2.34 |
| 07/10/2026 16:39 | 97 | 2.34 |
| 07/10/2026 16:39 | 103 | 2.34 |
| 07/10/2026 16:39 | 10 | 2.34 |
| 07/10/2026 16:39 | 100 | 2.35 |
| 07/10/2026 16:39 | 1000 | 2.35 |
| 07/10/2026 16:39 | 25 | 2.35 |
| 07/10/2026 16:39 | 2 | 2.35 |
| 07/10/2026 16:39 | 29 | 2.35 |
| 07/10/2026 16:39 | 500 | 2.37 |
| 07/10/2026 16:39 | 100 | 2.38 |
| 07/10/2026 16:39 | 157 | 2.38 |
| 07/10/2026 16:39 | 1 | 2.38 |
| 07/10/2026 16:38 | 426 | 2.39 |
| 07/10/2026 16:38 | 74 | 2.39 |
| 07/10/2026 16:38 | 26 | 2.39 |
| 07/10/2026 16:38 | 126 | 2.38 |
| 07/10/2026 16:37 | 200 | 2.37 |
| 07/10/2026 16:37 | 900 | 2.37 |
| 07/10/2026 16:37 | 100 | 2.37 |
| 07/10/2026 16:37 | 10 | 2.36 |
| 07/10/2026 16:37 | 260 | 2.36 |
| 07/10/2026 16:37 | 2000 | 2.36 |
| 07/10/2026 16:37 | 101 | 2.36 |
| 07/10/2026 16:37 | 500 | 2.36 |
| 07/10/2026 16:37 | 500 | 2.36 |
| 07/10/2026 16:37 | 2000 | 2.36 |
| 07/10/2026 16:37 | 891 | 2.36 |
| 07/10/2026 16:37 | 248 | 2.36 |
| 07/10/2026 16:37 | 84 | 2.37 |
| 07/10/2026 16:37 | 25 | 2.37 |
| 07/10/2026 16:37 | 25 | 2.37 |
| 07/10/2026 16:37 | 66 | 2.37 |
| 07/10/2026 16:37 | 9 | 2.37 |
| 07/10/2026 16:37 | 326 | 2.37 |
| 07/10/2026 16:37 | 25 | 2.37 |
| 07/10/2026 16:37 | 75 | 2.37 |
| 07/10/2026 16:37 | 28 | 2.37 |
| 07/10/2026 16:37 | 167 | 2.37 |
| 07/10/2026 16:37 | 2942 | 2.37 |
| 07/10/2026 16:37 | 217 | 2.37 |
| 07/10/2026 16:37 | 100 | 2.37 |
| 07/10/2026 16:37 | 100 | 2.37 |
| 07/10/2026 16:37 | 740 | 2.37 |
| 07/10/2026 16:37 | 1 | 2.37 |
| 07/10/2026 16:37 | 75 | 2.37 |
| 07/10/2026 16:37 | 110 | 2.37 |
| 07/10/2026 16:37 | 46 | 2.37 |
| 07/10/2026 16:37 | 101 | 2.37 |
| 07/10/2026 16:37 | 1008 | 2.37 |
| 07/10/2026 16:37 | 336 | 2.37 |
| 07/10/2026 16:37 | 94 | 2.37 |
| 07/10/2026 16:37 | 30 | 2.37 |
| 07/10/2026 16:37 | 10 | 2.38 |
| 07/10/2026 16:37 | 100 | 2.38 |
| 07/10/2026 16:37 | 110 | 2.40 |
| 07/10/2026 16:37 | 100 | 2.40 |
| 07/10/2026 16:37 | 10 | 2.40 |
| 07/10/2026 16:37 | 45 | 2.41 |
| 07/10/2026 16:37 | 30 | 2.41 |
| 07/10/2026 16:36 | 50 | 2.41 |
| 07/10/2026 16:36 | 151 | 2.43 |
| 07/10/2026 16:35 | 200 | 2.41 |
| 07/10/2026 16:35 | 3486 | 2.39 |
| 07/10/2026 16:35 | 200 | 2.39 |
| 07/10/2026 16:35 | 1 | 2.39 |
| 07/10/2026 16:35 | 863 | 2.39 |
| 07/10/2026 16:35 | 200 | 2.39 |
| 07/10/2026 16:35 | 4156 | 2.39 |
| 07/10/2026 16:35 | 3282 | 2.39 |
| 07/10/2026 16:35 | 1614 | 2.39 |
| 07/10/2026 16:35 | 1137 | 2.39 |
| 07/10/2026 16:35 | 200 | 2.39 |
| 07/10/2026 16:35 | 3393 | 2.39 |
| 07/10/2026 16:35 | 3661 | 2.39 |
| 07/10/2026 16:35 | 525 | 2.39 |
| 07/10/2026 16:35 | 5 | 2.39 |
| 07/10/2026 16:35 | 5 | 2.39 |
| 07/10/2026 16:35 | 5 | 2.39 |
| 07/10/2026 16:35 | 5 | 2.39 |
| 07/10/2026 16:35 | 5 | 2.39 |
| 07/10/2026 16:35 | 5 | 2.39 |
| 07/10/2026 16:35 | 5 | 2.39 |
| 07/10/2026 16:35 | 5 | 2.39 |
| 07/10/2026 16:35 | 5 | 2.39 |
| 07/10/2026 16:35 | 5 | 2.39 |
| 07/10/2026 16:35 | 5 | 2.39 |
| 07/10/2026 16:35 | 5 | 2.39 |
| 07/10/2026 16:35 | 5 | 2.39 |
| 07/10/2026 16:35 | 5 | 2.39 |
| 07/10/2026 16:35 | 5 | 2.39 |
| 07/10/2026 16:35 | 5 | 2.39 |
| 07/10/2026 16:35 | 5 | 2.39 |
| 07/10/2026 16:35 | 5 | 2.39 |
| 07/10/2026 16:35 | 5 | 2.39 |
| 07/10/2026 16:35 | 5 | 2.39 |
| 07/10/2026 16:35 | 5 | 2.39 |
| 07/10/2026 16:35 | 5 | 2.39 |
| 07/10/2026 16:35 | 5 | 2.39 |
| 07/10/2026 16:35 | 5 | 2.39 |
| 07/10/2026 16:35 | 5 | 2.39 |
| 07/10/2026 16:35 | 5 | 2.39 |
| 07/10/2026 16:35 | 5 | 2.39 |
| 07/10/2026 16:35 | 5 | 2.39 |
| 07/10/2026 16:35 | 5 | 2.39 |
| 07/10/2026 16:35 | 5 | 2.39 |
| 07/10/2026 16:35 | 400 | 2.39 |
| 07/10/2026 16:35 | 200 | 2.39 |
| 07/10/2026 16:35 | 150 | 2.39 |
| 07/10/2026 16:35 | 100 | 2.41 |
| 07/10/2026 16:35 | 66 | 2.41 |
| 07/10/2026 16:35 | 34 | 2.41 |
| 07/10/2026 16:35 | 500 | 2.42 |
| 07/10/2026 16:35 | 100 | 2.42 |
| 07/10/2026 16:35 | 196 | 2.40 |
| 07/10/2026 16:35 | 500 | 2.40 |
| 07/10/2026 16:35 | 304 | 2.40 |
| 07/10/2026 16:35 | 50 | 2.40 |
| 07/10/2026 16:35 | 5 | 2.40 |
| 07/10/2026 16:35 | 29 | 2.40 |
| 07/10/2026 16:35 | 50 | 2.40 |
| 07/10/2026 16:35 | 5 | 2.40 |
| 07/10/2026 16:35 | 20 | 2.40 |
| 07/10/2026 16:35 | 200 | 2.40 |
| 07/10/2026 16:35 | 5 | 2.42 |
| 07/10/2026 16:34 | 200 | 2.43 |
| 07/10/2026 16:34 | 32 | 2.44 |
| 07/10/2026 16:34 | 100 | 2.44 |
| 07/10/2026 16:34 | 70 | 2.45 |
| 07/10/2026 16:34 | 50 | 2.44 |
| 07/10/2026 16:34 | 1 | 2.45 |
| 07/10/2026 16:34 | 100 | 2.45 |
| 07/10/2026 16:34 | 700 | 2.45 |
| 07/10/2026 16:34 | 200 | 2.45 |
| 07/10/2026 16:34 | 200 | 2.45 |
| 07/10/2026 16:34 | 1 | 2.44 |
| 07/10/2026 16:34 | 10 | 2.45 |
| 07/10/2026 16:34 | 70 | 2.45 |
| 07/10/2026 16:34 | 10 | 2.45 |
| 07/10/2026 16:34 | 20 | 2.45 |
| 07/10/2026 16:33 | 200 | 2.45 |
| 07/10/2026 16:33 | 2124 | 2.47 |
| 07/10/2026 16:33 | 200 | 2.47 |
| 07/10/2026 16:33 | 100 | 2.48 |
| 07/10/2026 16:33 | 1100 | 2.47 |
| 07/10/2026 16:33 | 14 | 2.47 |
| 07/10/2026 16:33 | 500 | 2.47 |
| 07/10/2026 16:33 | 938 | 2.47 |
| 07/10/2026 16:33 | 9372 | 2.47 |
| 07/10/2026 16:33 | 200 | 2.47 |
| 07/10/2026 16:33 | 1392 | 2.47 |
| 07/10/2026 16:33 | 403 | 2.47 |
| 07/10/2026 16:33 | 31 | 2.47 |
| 07/10/2026 16:33 | 611 | 2.47 |
| 07/10/2026 16:33 | 200 | 2.47 |
| 07/10/2026 16:33 | 1392 | 2.47 |
| 07/10/2026 16:33 | 1727 | 2.47 |
| 07/10/2026 16:33 | 4500 | 2.47 |
| 07/10/2026 16:33 | 1721 | 2.47 |
| 07/10/2026 16:33 | 797 | 2.47 |
| 07/10/2026 16:33 | 496 | 2.47 |
| 07/10/2026 16:33 | 92 | 2.47 |
| 07/10/2026 16:33 | 1 | 2.48 |
| 07/10/2026 16:33 | 31 | 2.48 |
| 07/10/2026 16:33 | 1 | 2.49 |
| 07/10/2026 16:32 | 100 | 2.51 |
| 07/10/2026 16:32 | 50 | 2.51 |
| 07/10/2026 16:32 | 50 | 2.51 |
| 07/10/2026 16:32 | 112 | 2.53 |
| 07/10/2026 16:32 | 100 | 2.53 |
| 07/10/2026 16:32 | 28 | 2.53 |
| 07/10/2026 16:32 | 100 | 2.53 |
| 07/10/2026 16:32 | 100 | 2.53 |
| 07/10/2026 16:32 | 100 | 2.51 |
| 07/10/2026 16:32 | 50 | 2.50 |
| 07/10/2026 16:32 | 50 | 2.50 |
| 07/10/2026 16:32 | 16 | 2.50 |
| 07/10/2026 16:32 | 100 | 2.48 |
| 07/10/2026 16:32 | 30 | 2.47 |
| 07/10/2026 16:32 | 100 | 2.46 |
| 07/10/2026 16:32 | 100 | 2.47 |
| 07/10/2026 16:32 | 237 | 2.47 |
| 07/10/2026 16:32 | 100 | 2.46 |
| 07/10/2026 16:31 | 100 | 2.46 |
| 07/10/2026 16:31 | 2 | 2.47 |
| 07/10/2026 16:31 | 500 | 2.44 |
| 07/10/2026 16:31 | 200 | 2.44 |
| 07/10/2026 16:31 | 200 | 2.44 |
| 07/10/2026 16:31 | 100 | 2.44 |
| 07/10/2026 16:31 | 5 | 2.43 |
| 07/10/2026 16:31 | 5 | 2.43 |
| 07/10/2026 16:31 | 5 | 2.43 |
| 07/10/2026 16:31 | 5 | 2.43 |
| 07/10/2026 16:31 | 5 | 2.43 |
| 07/10/2026 16:31 | 5 | 2.43 |
| 07/10/2026 16:31 | 5 | 2.43 |
| 07/10/2026 16:31 | 5 | 2.43 |
| 07/10/2026 16:31 | 5 | 2.43 |
| 07/10/2026 16:31 | 5 | 2.43 |
| 07/10/2026 16:31 | 100 | 2.43 |
| 07/10/2026 16:31 | 21 | 2.42 |
| 07/10/2026 16:31 | 30 | 2.42 |
| 07/10/2026 16:31 | 180 | 2.43 |
| 07/10/2026 16:31 | 100 | 2.43 |
| 07/10/2026 16:31 | 25 | 2.43 |
| 07/10/2026 16:31 | 200 | 2.43 |
| 07/10/2026 16:31 | 25 | 2.44 |
| 07/10/2026 16:31 | 2 | 2.45 |
| 07/10/2026 16:31 | 25 | 2.45 |
| 07/10/2026 16:31 | 100 | 2.48 |
| 07/10/2026 16:31 | 135 | 2.50 |
| 07/10/2026 16:31 | 165 | 2.50 |
| 07/10/2026 16:31 | 2 | 2.50 |
| 07/10/2026 16:31 | 141 | 2.50 |
| 07/10/2026 16:31 | 2 | 2.50 |
| 07/10/2026 16:31 | 100 | 2.50 |
| 07/10/2026 16:31 | 90 | 2.50 |
| 07/10/2026 16:31 | 29 | 2.47 |
| 07/10/2026 16:31 | 100 | 2.48 |
| 07/10/2026 16:30 | 200 | 2.48 |
| 07/10/2026 16:30 | 83 | 2.48 |
| 07/10/2026 16:30 | 10 | 2.46 |
| 07/10/2026 16:30 | 100 | 2.47 |
| 07/10/2026 16:30 | 30 | 2.48 |
| 07/10/2026 16:30 | 254 | 2.52 |
| 07/10/2026 16:30 | 200 | 2.52 |
| 07/10/2026 16:30 | 100 | 2.52 |
| 07/10/2026 16:30 | 500 | 2.52 |
| 07/10/2026 16:30 | 200 | 2.52 |
| 07/10/2026 16:30 | 19 | 2.50 |
| 07/10/2026 16:30 | 1 | 2.50 |
| 07/10/2026 16:30 | 500 | 2.49 |
| 07/10/2026 16:30 | 1161 | 2.49 |
| 07/10/2026 16:30 | 3 | 2.49 |
| 07/10/2026 16:30 | 29 | 2.49 |
| 07/10/2026 16:30 | 10 | 2.49 |
| 07/10/2026 16:30 | 90 | 2.49 |
| 07/10/2026 16:30 | 10 | 2.49 |
| 07/10/2026 16:30 | 100 | 2.49 |
| 07/10/2026 16:30 | 100 | 2.49 |
| 07/10/2026 16:30 | 100 | 2.49 |
| 07/10/2026 16:30 | 5 | 2.49 |
| 07/10/2026 16:30 | 100 | 2.49 |
| 07/10/2026 16:30 | 100 | 2.49 |
| 07/10/2026 16:30 | 99 | 2.49 |
| 07/10/2026 16:30 | 1 | 2.49 |
| 07/10/2026 16:30 | 180 | 2.50 |
| 07/10/2026 16:30 | 76 | 2.50 |
| 07/10/2026 16:30 | 74 | 2.50 |
| 07/10/2026 16:30 | 100 | 2.50 |
| 07/10/2026 16:30 | 160 | 2.50 |
| 07/10/2026 16:30 | 50 | 2.50 |
| 07/10/2026 16:30 | 12 | 2.52 |
| 07/10/2026 16:30 | 50 | 2.52 |
| 07/10/2026 16:30 | 22 | 2.53 |
| 07/10/2026 16:30 | 22 | 2.53 |
| 07/10/2026 16:30 | 500 | 2.53 |
| 07/10/2026 16:30 | 100 | 2.55 |
| 07/10/2026 16:30 | 500 | 2.55 |
| 07/10/2026 16:30 | 100 | 2.56 |
| 07/10/2026 16:30 | 168 | 2.58 |
| 07/10/2026 16:30 | 5 | 2.58 |
| 07/10/2026 16:30 | 90 | 2.58 |
| 07/10/2026 16:30 | 85 | 2.58 |
| 07/10/2026 16:30 | 100 | 2.59 |
| 07/10/2026 16:30 | 10 | 2.59 |
| 07/10/2026 16:30 | 500 | 2.59 |
| 07/10/2026 16:30 | 10 | 2.59 |
| 07/10/2026 16:30 | 100 | 2.61 |
| 07/10/2026 16:30 | 10 | 2.61 |
| 07/10/2026 16:30 | 91 | 2.61 |
| 07/10/2026 16:30 | 9 | 2.61 |
| 07/10/2026 16:30 | 375 | 2.61 |
| 07/10/2026 16:30 | 100 | 2.60 |
| 07/10/2026 16:30 | 40 | 2.61 |
| 07/10/2026 16:30 | 200 | 2.61 |
| 07/10/2026 16:30 | 28 | 2.61 |
| 07/10/2026 16:30 | 172 | 2.61 |
| 07/10/2026 16:30 | 28 | 2.61 |
| 07/10/2026 16:30 | 375 | 2.60 |
| 07/10/2026 16:30 | 250 | 2.60 |
| 07/10/2026 16:30 | 100 | 2.60 |
| 07/10/2026 16:30 | 25 | 2.60 |
| 07/10/2026 16:30 | 16 | 2.58 |
| 07/10/2026 16:30 | 2 | 2.58 |
| 07/10/2026 16:30 | 2 | 2.58 |
| 07/10/2026 16:30 | 814 | 2.55 |
| 07/10/2026 16:30 | 186 | 2.55 |
| 07/10/2026 16:30 | 50 | 2.55 |
| 07/10/2026 16:30 | 100 | 2.54 |
| 07/10/2026 16:30 | 100 | 2.53 |
| 07/10/2026 16:30 | 63 | 2.53 |
| 07/10/2026 16:30 | 3 | 2.52 |
| 07/10/2026 16:30 | 100 | 2.52 |
| 07/10/2026 16:30 | 100 | 2.52 |
| 07/10/2026 16:30 | 100 | 2.52 |
| 07/10/2026 16:30 | 1 | 2.52 |
| 07/10/2026 16:30 | 200 | 2.53 |
| 07/10/2026 16:30 | 100 | 2.53 |
| 07/10/2026 16:30 | 700 | 2.53 |
| 07/10/2026 16:30 | 104 | 2.53 |
| 07/10/2026 16:30 | 164 | 2.53 |
| 07/10/2026 16:30 | 10 | 2.53 |
| 07/10/2026 16:29 | 2 | 2.52 |
| 07/10/2026 16:29 | 48 | 2.52 |
| 07/10/2026 16:29 | 2 | 2.52 |
| 07/10/2026 16:29 | 48 | 2.53 |
| 07/10/2026 16:29 | 2 | 2.53 |
| 07/10/2026 16:29 | 22 | 2.51 |
| 07/10/2026 16:29 | 180 | 2.50 |
| 07/10/2026 16:29 | 20 | 2.50 |
| 07/10/2026 16:29 | 900 | 2.51 |
| 07/10/2026 16:29 | 200 | 2.51 |
| 07/10/2026 16:29 | 1000 | 2.51 |
| 07/10/2026 16:29 | 100 | 2.51 |
| 07/10/2026 16:29 | 100 | 2.51 |
| 07/10/2026 16:29 | 100 | 2.51 |
| 07/10/2026 16:29 | 100 | 2.51 |
| 07/10/2026 16:29 | 65 | 2.51 |
| 07/10/2026 16:29 | 100 | 2.51 |
| 07/10/2026 16:29 | 100 | 2.51 |
| 07/10/2026 16:29 | 100 | 2.51 |
| 07/10/2026 16:29 | 100 | 2.52 |
| 07/10/2026 16:29 | 120 | 2.52 |
| 07/10/2026 16:29 | 100 | 2.51 |
| 07/10/2026 16:29 | 97 | 2.53 |
| 07/10/2026 16:29 | 3 | 2.53 |
| 07/10/2026 16:29 | 100 | 2.53 |
| 07/10/2026 16:29 | 1000 | 2.53 |
| 07/10/2026 16:29 | 392 | 2.55 |
| 07/10/2026 16:29 | 100 | 2.55 |
| 07/10/2026 16:29 | 4 | 2.56 |
| 07/10/2026 16:29 | 100 | 2.54 |
| 07/10/2026 16:29 | 32 | 2.56 |
| 07/10/2026 16:29 | 141 | 2.56 |
| 07/10/2026 16:29 | 123 | 2.56 |
| 07/10/2026 16:29 | 150 | 2.59 |
| 07/10/2026 16:29 | 100 | 2.59 |
| 07/10/2026 16:29 | 100 | 2.59 |
| 07/10/2026 16:29 | 200 | 2.57 |
| 07/10/2026 16:29 | 200 | 2.59 |
| 07/10/2026 16:29 | 100 | 2.57 |
| 07/10/2026 16:29 | 100 | 2.58 |
| 07/10/2026 16:29 | 5 | 2.59 |
| 07/10/2026 16:29 | 4 | 2.59 |
| 07/10/2026 16:29 | 1 | 2.59 |
| 07/10/2026 16:29 | 199 | 2.58 |
| 07/10/2026 16:29 | 10 | 2.58 |
| 07/10/2026 16:29 | 500 | 2.58 |
| 07/10/2026 16:29 | 10 | 2.58 |
| 07/10/2026 16:29 | 1 | 2.58 |
| 07/10/2026 16:29 | 25 | 2.57 |
| 07/10/2026 16:29 | 45 | 2.56 |
| 07/10/2026 16:29 | 25 | 2.56 |
| 07/10/2026 16:29 | 100 | 2.55 |
| 07/10/2026 16:29 | 25 | 2.55 |
| 07/10/2026 16:29 | 46 | 2.55 |
| 07/10/2026 16:29 | 2165 | 2.55 |
| 07/10/2026 16:29 | 100 | 2.54 |
| 07/10/2026 16:29 | 25 | 2.54 |
| 07/10/2026 16:29 | 16 | 2.53 |
| 07/10/2026 16:29 | 10 | 2.53 |
| 07/10/2026 16:29 | 15 | 2.53 |
| 07/10/2026 16:29 | 25 | 2.53 |
| 07/10/2026 16:29 | 25 | 2.53 |
| 07/10/2026 16:29 | 25 | 2.53 |
| 07/10/2026 16:29 | 25 | 2.53 |
| 07/10/2026 16:29 | 5 | 2.53 |
| 07/10/2026 16:29 | 5 | 2.53 |
| 07/10/2026 16:29 | 5 | 2.53 |
| 07/10/2026 16:29 | 5 | 2.53 |
| 07/10/2026 16:29 | 5 | 2.53 |
| 07/10/2026 16:29 | 60 | 2.53 |
| 07/10/2026 16:29 | 100 | 2.53 |
| 07/10/2026 16:29 | 42 | 2.53 |
| 07/10/2026 16:29 | 100 | 2.51 |
| 07/10/2026 16:29 | 1 | 2.52 |
| 07/10/2026 16:29 | 1 | 2.52 |
| 07/10/2026 16:29 | 1 | 2.52 |
| 07/10/2026 16:29 | 20 | 2.51 |
| 07/10/2026 16:29 | 23 | 2.51 |
| 07/10/2026 16:29 | 23 | 2.51 |
| 07/10/2026 16:29 | 2 | 2.51 |
| 07/10/2026 16:29 | 300 | 2.50 |
| 07/10/2026 16:29 | 2 | 2.50 |
| 07/10/2026 16:29 | 2 | 2.50 |
| 07/10/2026 16:29 | 100 | 2.50 |
| 07/10/2026 16:29 | 15 | 2.50 |
| 07/10/2026 16:29 | 5 | 2.50 |
| 07/10/2026 16:29 | 35 | 2.49 |
| 07/10/2026 16:29 | 200 | 2.49 |
| 07/10/2026 16:29 | 90 | 2.49 |
| 07/10/2026 16:29 | 97 | 2.48 |
| 07/10/2026 16:29 | 3 | 2.48 |
| 07/10/2026 16:29 | 1 | 2.48 |
| 07/10/2026 16:29 | 1 | 2.48 |
| 07/10/2026 16:29 | 10 | 2.47 |
| 07/10/2026 16:29 | 2 | 2.47 |
| 07/10/2026 16:29 | 200 | 2.47 |
| 07/10/2026 16:29 | 200 | 2.47 |
| 07/10/2026 16:29 | 100 | 2.47 |
| 07/10/2026 16:29 | 1 | 2.48 |
| 07/10/2026 16:29 | 25 | 2.48 |
| 07/10/2026 16:29 | 21 | 2.46 |
| 07/10/2026 16:29 | 80 | 2.45 |
| 07/10/2026 16:29 | 5 | 2.45 |
| 07/10/2026 16:29 | 100 | 2.45 |
| 07/10/2026 16:29 | 25 | 2.45 |
| 07/10/2026 16:29 | 200 | 2.44 |
| 07/10/2026 16:29 | 100 | 2.44 |
| 07/10/2026 16:29 | 100 | 2.43 |
| 07/10/2026 16:28 | 830 | 2.42 |
| 07/10/2026 16:28 | 100 | 2.41 |
| 07/10/2026 16:28 | 200 | 2.40 |
| 07/10/2026 16:28 | 200 | 2.39 |
| 07/10/2026 16:28 | 701 | 2.40 |
| 07/10/2026 16:28 | 299 | 2.40 |
| 07/10/2026 16:28 | 10 | 2.41 |
| 07/10/2026 16:28 | 100 | 2.41 |
| 07/10/2026 16:28 | 100 | 2.41 |
| 07/10/2026 16:28 | 100 | 2.41 |
| 07/10/2026 16:28 | 200 | 2.40 |
| 07/10/2026 16:28 | 100 | 2.41 |
| 07/10/2026 16:28 | 100 | 2.41 |
| 07/10/2026 16:28 | 500 | 2.41 |
| 07/10/2026 16:28 | 100 | 2.42 |
| 07/10/2026 16:28 | 100 | 2.42 |
| 07/10/2026 16:28 | 100 | 2.43 |
| 07/10/2026 16:28 | 100 | 2.42 |
| 07/10/2026 16:28 | 100 | 2.43 |
| 07/10/2026 16:28 | 100 | 2.43 |
| 07/10/2026 16:27 | 99 | 2.43 |
| 07/10/2026 16:27 | 1 | 2.43 |
| 07/10/2026 16:27 | 50 | 2.42 |
| 07/10/2026 16:27 | 239 | 2.38 |
| 07/10/2026 16:26 | 100 | 2.39 |
| 07/10/2026 16:25 | 45 | 2.41 |
| 07/10/2026 16:25 | 98 | 2.43 |
| 07/10/2026 16:25 | 1 | 2.43 |
| 07/10/2026 16:25 | 66 | 2.44 |
| 07/10/2026 16:25 | 2 | 2.44 |
| 07/10/2026 16:25 | 432 | 2.44 |
| 07/10/2026 16:25 | 500 | 2.44 |
| 07/10/2026 16:25 | 268 | 2.44 |
| 07/10/2026 16:25 | 100 | 2.42 |
| 07/10/2026 16:25 | 2 | 2.42 |
| 07/10/2026 16:25 | 19 | 2.41 |
| 07/10/2026 16:25 | 377 | 2.40 |
| 07/10/2026 16:25 | 23 | 2.40 |
| 07/10/2026 16:25 | 1421 | 2.39 |
| 07/10/2026 16:25 | 2034 | 2.39 |
| 07/10/2026 16:25 | 100 | 2.38 |
| 07/10/2026 16:25 | 4100 | 2.36 |
| 07/10/2026 16:25 | 298 | 2.35 |
| 07/10/2026 16:25 | 2 | 2.35 |
| 07/10/2026 16:23 | 100 | 2.38 |
| 07/10/2026 16:23 | 100 | 2.38 |
| 07/10/2026 16:23 | 100 | 2.38 |
| 07/10/2026 16:23 | 733 | 2.39 |
| 07/10/2026 16:23 | 1212 | 2.39 |
| 07/10/2026 16:23 | 100 | 2.36 |
| 07/10/2026 16:22 | 100 | 2.35 |
| 07/10/2026 16:22 | 17 | 2.34 |
| 07/10/2026 16:22 | 10 | 2.34 |
| 07/10/2026 16:22 | 200 | 2.34 |
| 07/10/2026 16:21 | 17 | 2.32 |
| 07/10/2026 16:21 | 64 | 2.31 |
| 07/10/2026 16:21 | 100 | 2.31 |
| 07/10/2026 16:21 | 84 | 2.31 |
| 07/10/2026 16:21 | 16 | 2.31 |
| 07/10/2026 16:21 | 84 | 2.31 |
| 07/10/2026 16:21 | 16 | 2.31 |
| 07/10/2026 16:21 | 84 | 2.31 |
| 07/10/2026 16:21 | 16 | 2.31 |
| 07/10/2026 16:21 | 84 | 2.31 |
| 07/10/2026 16:21 | 16 | 2.31 |
| 07/10/2026 16:21 | 84 | 2.31 |
| 07/10/2026 16:21 | 16 | 2.31 |
| 07/10/2026 16:21 | 84 | 2.31 |
| 07/10/2026 16:21 | 16 | 2.31 |
| 07/10/2026 16:21 | 84 | 2.31 |
| 07/10/2026 16:21 | 16 | 2.31 |
| 07/10/2026 16:21 | 84 | 2.31 |
| 07/10/2026 16:21 | 16 | 2.31 |
| 07/10/2026 16:21 | 84 | 2.31 |
| 07/10/2026 16:21 | 16 | 2.31 |
| 07/10/2026 16:21 | 84 | 2.31 |
| 07/10/2026 16:21 | 16 | 2.31 |
| 07/10/2026 16:21 | 84 | 2.31 |
| 07/10/2026 16:21 | 16 | 2.31 |
| 07/10/2026 16:21 | 84 | 2.31 |
| 07/10/2026 16:21 | 16 | 2.31 |
| 07/10/2026 16:21 | 84 | 2.31 |
| 07/10/2026 16:21 | 16 | 2.31 |
| 07/10/2026 16:21 | 84 | 2.31 |
| 07/10/2026 16:21 | 16 | 2.31 |
| 07/10/2026 16:21 | 84 | 2.31 |
| 07/10/2026 16:21 | 16 | 2.31 |
| 07/10/2026 16:21 | 84 | 2.31 |
| 07/10/2026 16:21 | 16 | 2.31 |
| 07/10/2026 16:21 | 84 | 2.31 |
| 07/10/2026 16:21 | 16 | 2.31 |
| 07/10/2026 16:21 | 100 | 2.31 |
| 07/10/2026 16:21 | 100 | 2.31 |
| 07/10/2026 16:21 | 100 | 2.31 |
| 07/10/2026 16:21 | 100 | 2.31 |
| 07/10/2026 16:21 | 100 | 2.31 |
| 07/10/2026 16:21 | 100 | 2.31 |
| 07/10/2026 16:21 | 100 | 2.31 |
| 07/10/2026 16:21 | 100 | 2.31 |
| 07/10/2026 16:21 | 100 | 2.32 |
| 07/10/2026 16:21 | 96 | 2.33 |
| 07/10/2026 16:21 | 100 | 2.33 |
| 07/10/2026 16:21 | 100 | 2.33 |
| 07/10/2026 16:21 | 100 | 2.33 |
| 07/10/2026 16:21 | 100 | 2.33 |
| 07/10/2026 16:21 | 100 | 2.33 |
| 07/10/2026 16:21 | 200 | 2.33 |
| 07/10/2026 16:21 | 1425 | 2.33 |
| 07/10/2026 16:21 | 74 | 2.33 |
| 07/10/2026 16:21 | 26 | 2.33 |
| 07/10/2026 16:21 | 100 | 2.33 |
| 07/10/2026 16:21 | 100 | 2.33 |
| 07/10/2026 16:19 | 71 | 2.35 |
| 07/10/2026 16:19 | 500 | 2.35 |
| 07/10/2026 16:19 | 100 | 2.35 |
| 07/10/2026 16:19 | 200 | 2.34 |
| 07/10/2026 16:18 | 99 | 2.32 |
| 07/10/2026 16:18 | 1 | 2.32 |
| 07/10/2026 16:17 | 402 | 2.35 |
| 07/10/2026 16:17 | 1000 | 2.37 |
| 07/10/2026 16:17 | 1100 | 2.39 |
| 07/10/2026 16:17 | 200 | 2.37 |
| 07/10/2026 16:17 | 17 | 2.37 |
| 07/10/2026 16:16 | 100 | 2.34 |
| 07/10/2026 16:16 | 140 | 2.33 |
| 07/10/2026 16:16 | 360 | 2.33 |
| 07/10/2026 16:16 | 30 | 2.33 |
| 07/10/2026 16:15 | 23 | 2.31 |
| 07/10/2026 16:15 | 5 | 2.32 |
| 07/10/2026 16:15 | 100 | 2.31 |
| 07/10/2026 16:15 | 43 | 2.31 |
| 07/10/2026 16:15 | 57 | 2.31 |
| 07/10/2026 16:15 | 43 | 2.31 |
| 07/10/2026 16:15 | 47 | 2.31 |
| 07/10/2026 16:15 | 10 | 2.31 |
| 07/10/2026 16:15 | 100 | 2.31 |
| 07/10/2026 16:15 | 100 | 2.31 |
| 07/10/2026 16:15 | 300 | 2.30 |
| 07/10/2026 16:15 | 500 | 2.30 |
| 07/10/2026 16:14 | 716 | 2.29 |
| 07/10/2026 16:14 | 192 | 2.29 |
| 07/10/2026 16:14 | 92 | 2.29 |
| 07/10/2026 16:14 | 3 | 2.30 |
| 07/10/2026 16:14 | 63 | 2.30 |
| 07/10/2026 16:13 | 250 | 2.30 |
| 07/10/2026 16:12 | 5 | 2.30 |
| 07/10/2026 16:12 | 15 | 2.30 |
| 07/10/2026 16:12 | 87 | 2.29 |
| 07/10/2026 16:12 | 100 | 2.29 |
| 07/10/2026 16:12 | 100 | 2.29 |
| 07/10/2026 16:12 | 13 | 2.29 |
| 07/10/2026 16:12 | 100 | 2.29 |
| 07/10/2026 16:12 | 80 | 2.29 |
| 07/10/2026 16:11 | 100 | 2.32 |
| 07/10/2026 16:11 | 100 | 2.32 |
| 07/10/2026 16:11 | 100 | 2.32 |
| 07/10/2026 16:11 | 16 | 2.32 |
| 07/10/2026 16:11 | 500 | 2.31 |
| 07/10/2026 16:11 | 1 | 2.31 |
| 07/10/2026 16:11 | 300 | 2.30 |
| 07/10/2026 16:11 | 300 | 2.30 |
| 07/10/2026 16:11 | 100 | 2.30 |
| 07/10/2026 16:11 | 1000 | 2.30 |
| 07/10/2026 16:11 | 200 | 2.31 |
| 07/10/2026 16:11 | 100 | 2.31 |
| 07/10/2026 16:11 | 125 | 2.33 |
| 07/10/2026 16:10 | 114 | 2.35 |
| 07/10/2026 16:10 | 12 | 2.35 |
| 07/10/2026 16:10 | 51 | 2.35 |
| 07/10/2026 16:10 | 60 | 2.35 |
| 07/10/2026 16:10 | 400 | 2.35 |
| 07/10/2026 16:10 | 370 | 2.34 |
| 07/10/2026 16:10 | 500 | 2.32 |
| 07/10/2026 16:10 | 500 | 2.32 |
| 07/10/2026 16:10 | 5 | 2.31 |
| 07/10/2026 16:10 | 400 | 2.31 |
| 07/10/2026 16:10 | 100 | 2.32 |
| 07/10/2026 16:10 | 15 | 2.33 |
| 07/10/2026 16:10 | 43 | 2.33 |
| 07/10/2026 16:10 | 26 | 2.38 |
| 07/10/2026 16:09 | 166 | 2.37 |
| 07/10/2026 16:09 | 19 | 2.39 |
| 07/10/2026 16:09 | 81 | 2.39 |
| 07/10/2026 16:09 | 80 | 2.42 |
| 07/10/2026 16:09 | 400 | 2.43 |
| 07/10/2026 16:09 | 50 | 2.44 |
| 07/10/2026 16:09 | 1 | 2.44 |
| 07/10/2026 16:09 | 200 | 2.43 |
| 07/10/2026 16:09 | 200 | 2.43 |
| 07/10/2026 16:09 | 25 | 2.43 |
| 07/10/2026 16:09 | 200 | 2.42 |
| 07/10/2026 16:09 | 100 | 2.41 |
| 07/10/2026 16:09 | 100 | 2.41 |
| 07/10/2026 16:09 | 47 | 2.40 |
| 07/10/2026 16:09 | 113 | 2.40 |
| 07/10/2026 16:09 | 440 | 2.40 |
| 07/10/2026 16:09 | 1900 | 2.40 |
| 07/10/2026 16:09 | 15 | 2.40 |
| 07/10/2026 16:09 | 3 | 2.40 |
| 07/10/2026 16:09 | 77 | 2.40 |
| 07/10/2026 16:09 | 1389 | 2.40 |
| 07/10/2026 16:09 | 95 | 2.39 |
| 07/10/2026 16:09 | 5 | 2.39 |
| 07/10/2026 16:09 | 100 | 2.39 |
| 07/10/2026 16:09 | 100 | 2.39 |
| 07/10/2026 16:09 | 100 | 2.39 |
| 07/10/2026 16:09 | 100 | 2.39 |
| 07/10/2026 16:09 | 100 | 2.39 |
| 07/10/2026 16:09 | 100 | 2.38 |
| 07/10/2026 16:09 | 100 | 2.38 |
| 07/10/2026 16:09 | 100 | 2.38 |
| 07/10/2026 16:08 | 129 | 2.38 |
| 07/10/2026 16:08 | 21 | 2.38 |
| 07/10/2026 16:08 | 50 | 2.38 |
| 07/10/2026 16:08 | 100 | 2.38 |
| 07/10/2026 16:08 | 100 | 2.38 |
| 07/10/2026 16:08 | 354 | 2.36 |
| 07/10/2026 16:08 | 18 | 2.36 |
| 07/10/2026 16:08 | 578 | 2.36 |
| 07/10/2026 16:08 | 40 | 2.34 |
| 07/10/2026 16:08 | 200 | 2.34 |
| 07/10/2026 16:08 | 500 | 2.33 |
| 07/10/2026 16:08 | 200 | 2.33 |
| 07/10/2026 16:08 | 200 | 2.33 |
| 07/10/2026 16:08 | 500 | 2.31 |
| 07/10/2026 16:08 | 2300 | 2.32 |
| 07/10/2026 16:08 | 100 | 2.32 |
| 07/10/2026 16:08 | 100 | 2.32 |
| 07/10/2026 16:08 | 693 | 2.30 |
| 07/10/2026 16:08 | 307 | 2.30 |
| 07/10/2026 16:07 | 100 | 2.33 |
| 07/10/2026 16:07 | 97 | 2.33 |
| 07/10/2026 16:07 | 4 | 2.36 |
| 07/10/2026 16:07 | 1000 | 2.34 |
| 07/10/2026 16:07 | 100 | 2.33 |
| 07/10/2026 16:07 | 490 | 2.36 |
| 07/10/2026 16:07 | 140 | 2.37 |
| 07/10/2026 16:07 | 300 | 2.37 |
| 07/10/2026 16:07 | 30 | 2.37 |
| 07/10/2026 16:07 | 500 | 2.37 |
| 07/10/2026 16:07 | 400 | 2.37 |
| 07/10/2026 16:06 | 100 | 2.38 |
| 07/10/2026 16:06 | 100 | 2.38 |
| 07/10/2026 16:06 | 26 | 2.39 |
| 07/10/2026 16:06 | 1 | 2.39 |
| 07/10/2026 16:06 | 102 | 2.38 |
| 07/10/2026 16:06 | 1043 | 2.38 |
| 07/10/2026 16:06 | 98 | 2.36 |
| 07/10/2026 16:06 | 100 | 2.36 |
| 07/10/2026 16:06 | 1 | 2.36 |
| 07/10/2026 16:06 | 100 | 2.35 |
| 07/10/2026 16:06 | 98 | 2.35 |
| 07/10/2026 16:06 | 2 | 2.35 |
| 07/10/2026 16:06 | 100 | 2.35 |
| 07/10/2026 16:06 | 100 | 2.35 |
| 07/10/2026 16:06 | 100 | 2.35 |
| 07/10/2026 16:06 | 100 | 2.35 |
| 07/10/2026 16:06 | 97 | 2.35 |
| 07/10/2026 16:06 | 3 | 2.35 |
| 07/10/2026 16:06 | 3 | 2.35 |
| 07/10/2026 16:06 | 100 | 2.35 |
| 07/10/2026 16:06 | 100 | 2.35 |
| 07/10/2026 16:06 | 100 | 2.35 |
| 07/10/2026 16:06 | 100 | 2.35 |
| 07/10/2026 16:06 | 15 | 2.33 |
| 07/10/2026 16:06 | 85 | 2.33 |
| 07/10/2026 16:06 | 30 | 2.35 |
| 07/10/2026 16:06 | 100 | 2.33 |
| 07/10/2026 16:06 | 99 | 2.34 |
| 07/10/2026 16:06 | 100 | 2.34 |
| 07/10/2026 16:06 | 1 | 2.34 |
| 07/10/2026 16:06 | 1 | 2.35 |
| 07/10/2026 16:06 | 99 | 2.35 |
| 07/10/2026 16:06 | 1 | 2.35 |
| 07/10/2026 16:06 | 100 | 2.35 |
| 07/10/2026 16:06 | 40 | 2.35 |
| 07/10/2026 16:06 | 100 | 2.34 |
| 07/10/2026 16:06 | 99 | 2.33 |
| 07/10/2026 16:06 | 100 | 2.33 |
| 07/10/2026 16:06 | 1 | 2.33 |
| 07/10/2026 16:06 | 1 | 2.33 |
| 07/10/2026 16:06 | 200 | 2.32 |
| 07/10/2026 16:06 | 5000 | 2.31 |
| 07/10/2026 16:06 | 1 | 2.30 |
| 07/10/2026 16:06 | 100 | 2.28 |
| 07/10/2026 16:06 | 1 | 2.27 |
| 07/10/2026 16:06 | 200 | 2.27 |
| 07/10/2026 16:06 | 500 | 2.26 |
| 07/10/2026 16:06 | 48 | 2.26 |
| 07/10/2026 16:05 | 1 | 2.26 |
| 07/10/2026 16:05 | 1 | 2.26 |
| 07/10/2026 16:05 | 100 | 2.25 |
| 07/10/2026 16:05 | 5 | 2.25 |
| 07/10/2026 16:05 | 5 | 2.25 |
| 07/10/2026 16:05 | 100 | 2.24 |
| 07/10/2026 16:05 | 6 | 2.24 |
| 07/10/2026 16:05 | 500 | 2.24 |
| 07/10/2026 16:05 | 100 | 2.24 |
| 07/10/2026 16:05 | 900 | 2.24 |
| 07/10/2026 16:05 | 97 | 2.23 |
| 07/10/2026 16:05 | 3 | 2.23 |
| 07/10/2026 16:04 | 5 | 2.23 |
| 07/10/2026 16:04 | 5 | 2.23 |
| 07/10/2026 16:04 | 5 | 2.23 |
| 07/10/2026 16:04 | 144 | 2.23 |
| 07/10/2026 16:04 | 5 | 2.24 |
| 07/10/2026 16:04 | 5 | 2.24 |
| 07/10/2026 16:04 | 100 | 2.24 |
| 07/10/2026 16:04 | 10 | 2.24 |
| 07/10/2026 16:04 | 10 | 2.24 |
| 07/10/2026 16:04 | 356 | 2.23 |
| 07/10/2026 16:04 | 100 | 2.24 |
| 07/10/2026 16:04 | 350 | 2.24 |
| 07/10/2026 16:04 | 350 | 2.24 |
| 07/10/2026 16:04 | 41 | 2.24 |
| 07/10/2026 16:04 | 50 | 2.24 |
| 07/10/2026 16:04 | 300 | 2.24 |
| 07/10/2026 16:03 | 200 | 2.23 |
| 07/10/2026 16:03 | 100 | 2.26 |
| 07/10/2026 16:03 | 100 | 2.26 |
| 07/10/2026 16:03 | 100 | 2.26 |
| 07/10/2026 16:03 | 100 | 2.26 |
| 07/10/2026 16:03 | 100 | 2.26 |
| 07/10/2026 16:03 | 44 | 2.26 |
| 07/10/2026 16:03 | 100 | 2.26 |
| 07/10/2026 16:03 | 100 | 2.26 |
| 07/10/2026 16:03 | 100 | 2.28 |
| 07/10/2026 16:03 | 100 | 2.28 |
| 07/10/2026 16:03 | 40 | 2.27 |
| 07/10/2026 16:03 | 40 | 2.28 |
| 07/10/2026 16:03 | 5 | 2.28 |
| 07/10/2026 16:03 | 101 | 2.28 |
| 07/10/2026 16:03 | 100 | 2.28 |
| 07/10/2026 16:03 | 1 | 2.28 |
| 07/10/2026 16:03 | 50 | 2.24 |
| 07/10/2026 16:03 | 26 | 2.24 |
| 07/10/2026 16:03 | 100 | 2.24 |
| 07/10/2026 16:03 | 50 | 2.24 |
| 07/10/2026 16:03 | 200 | 2.23 |
| 07/10/2026 16:03 | 200 | 2.22 |
| 07/10/2026 16:02 | 5 | 2.195 |
| 07/10/2026 16:02 | 100 | 2.20 |
| 07/10/2026 16:02 | 100 | 2.21 |
| 07/10/2026 16:02 | 100 | 2.22 |
| 07/10/2026 16:02 | 100 | 2.22 |
| 07/10/2026 16:02 | 1000 | 2.20 |
| 07/10/2026 16:02 | 50 | 2.19 |
| 07/10/2026 16:02 | 174 | 2.19 |
| 07/10/2026 16:02 | 826 | 2.19 |
| 07/10/2026 16:02 | 500 | 2.19 |
| 07/10/2026 16:02 | 5 | 2.18 |
| 07/10/2026 16:02 | 5 | 2.18 |
| 07/10/2026 16:02 | 5 | 2.18 |
| 07/10/2026 16:02 | 5 | 2.18 |
| 07/10/2026 16:02 | 5 | 2.18 |
| 07/10/2026 16:02 | 5 | 2.18 |
| 07/10/2026 16:02 | 5 | 2.18 |
| 07/10/2026 16:02 | 5 | 2.18 |
| 07/10/2026 16:02 | 5 | 2.18 |
| 07/10/2026 16:02 | 5 | 2.18 |
| 07/10/2026 16:02 | 5 | 2.18 |
| 07/10/2026 16:02 | 5 | 2.18 |
| 07/10/2026 16:02 | 5 | 2.18 |
| 07/10/2026 16:02 | 5 | 2.18 |
| 07/10/2026 16:02 | 5 | 2.18 |
| 07/10/2026 16:02 | 5 | 2.18 |
| 07/10/2026 16:02 | 5 | 2.18 |
| 07/10/2026 16:02 | 5 | 2.18 |
| 07/10/2026 16:02 | 5 | 2.18 |
| 07/10/2026 16:02 | 25 | 2.18 |
| 07/10/2026 16:02 | 5 | 2.18 |
| 07/10/2026 16:02 | 5 | 2.18 |
| 07/10/2026 16:02 | 5 | 2.18 |
| 07/10/2026 16:02 | 5 | 2.18 |
| 07/10/2026 16:02 | 5 | 2.18 |
| 07/10/2026 16:02 | 5 | 2.18 |
| 07/10/2026 16:02 | 5 | 2.18 |
| 07/10/2026 16:02 | 5 | 2.18 |
| 07/10/2026 16:02 | 5 | 2.18 |
| 07/10/2026 16:02 | 5 | 2.18 |
| 07/10/2026 16:02 | 5 | 2.18 |
| 07/10/2026 16:02 | 5 | 2.18 |
| 07/10/2026 16:02 | 5 | 2.17 |
| 07/10/2026 16:02 | 3 | 2.17 |
| 07/10/2026 16:02 | 256 | 2.17 |
| 07/10/2026 16:02 | 200 | 2.17 |
| 07/10/2026 16:02 | 100 | 2.16 |
| 07/10/2026 16:02 | 100 | 2.16 |
| 07/10/2026 16:02 | 100 | 2.15 |
| 07/10/2026 16:02 | 100 | 2.14 |
| 07/10/2026 16:02 | 100 | 2.14 |
| 07/10/2026 16:01 | 10 | 2.14 |
| 07/10/2026 16:01 | 9 | 2.15 |
| 07/10/2026 16:01 | 8 | 2.15 |
| 07/10/2026 15:59 | 70 | 2.16 |
| 07/10/2026 15:59 | 98 | 2.15 |
| 07/10/2026 15:59 | 2 | 2.15 |
| 07/10/2026 15:59 | 100 | 2.15 |
| 07/10/2026 15:59 | 100 | 2.15 |
| 07/10/2026 15:58 | 100 | 2.18 |
| 07/10/2026 15:58 | 100 | 2.18 |
| 07/10/2026 15:57 | 100 | 2.19 |
| 07/10/2026 15:56 | 16 | 2.18 |
| 07/10/2026 15:56 | 100 | 2.17 |
| 07/10/2026 15:55 | 500 | 2.16 |
| 07/10/2026 15:55 | 194 | 2.16 |
| 07/10/2026 15:53 | 100 | 2.14 |
| 07/10/2026 15:53 | 10 | 2.14 |
| 07/10/2026 15:53 | 10 | 2.14 |
| 07/10/2026 15:53 | 80 | 2.14 |
| 07/10/2026 15:53 | 100 | 2.145 |
| 07/10/2026 15:53 | 920 | 2.14 |
| 07/10/2026 15:53 | 100 | 2.145 |
| 07/10/2026 15:51 | 42 | 2.155 |
| 07/10/2026 15:51 | 200 | 2.15 |
| 07/10/2026 15:51 | 300 | 2.155 |
| 07/10/2026 15:50 | 100 | 2.155 |
| 07/10/2026 15:49 | 38 | 2.15 |
| 07/10/2026 15:49 | 562 | 2.15 |
| 07/10/2026 15:48 | 100 | 2.16 |
| 07/10/2026 15:47 | 90 | 2.16 |
| 07/10/2026 15:47 | 100 | 2.15 |
| 07/10/2026 15:47 | 1 | 2.16 |
| 07/10/2026 15:47 | 500 | 2.16 |
| 07/10/2026 15:47 | 5 | 2.145 |
| 07/10/2026 15:47 | 100 | 2.12 |
| 07/10/2026 15:47 | 95 | 2.12 |
| 07/10/2026 15:47 | 5 | 2.12 |
| 07/10/2026 15:47 | 25 | 2.125 |
| 07/10/2026 15:47 | 5 | 2.125 |
| 07/10/2026 15:47 | 5 | 2.125 |
| 07/10/2026 15:46 | 100 | 2.12 |
| 07/10/2026 15:46 | 5 | 2.115 |
| 07/10/2026 15:46 | 5 | 2.115 |
| 07/10/2026 15:46 | 5 | 2.11 |
| 07/10/2026 15:46 | 5 | 2.11 |
| 07/10/2026 15:46 | 5 | 2.11 |
| 07/10/2026 15:46 | 5 | 2.11 |
| 07/10/2026 15:46 | 5 | 2.11 |
| 07/10/2026 15:46 | 25 | 2.115 |
| 07/10/2026 15:46 | 25 | 2.115 |
| 07/10/2026 15:46 | 5 | 2.115 |
| 07/10/2026 15:46 | 5 | 2.115 |
| 07/10/2026 15:46 | 25 | 2.115 |
| 07/10/2026 15:46 | 5 | 2.115 |
| 07/10/2026 15:46 | 5 | 2.115 |
| 07/10/2026 15:46 | 5 | 2.115 |
| 07/10/2026 15:46 | 100 | 2.09 |
| 07/10/2026 15:46 | 200 | 2.10 |
| 07/10/2026 15:46 | 500 | 2.10 |
| 07/10/2026 15:46 | 90 | 2.10 |
| 07/10/2026 15:46 | 5 | 2.08 |
| 07/10/2026 15:46 | 5 | 2.08 |
| 07/10/2026 15:45 | 100 | 2.07 |
| 07/10/2026 15:45 | 100 | 2.08 |
| 07/10/2026 15:45 | 200 | 2.08 |
| 07/10/2026 15:45 | 85 | 2.07 |
| 07/10/2026 15:45 | 100 | 2.07 |
| 07/10/2026 15:45 | 200 | 2.07 |
| 07/10/2026 15:45 | 200 | 2.07 |
| 07/10/2026 15:45 | 1 | 2.07 |
| 07/10/2026 15:45 | 5 | 2.07 |
| 07/10/2026 15:45 | 10 | 2.07 |
| 07/10/2026 15:45 | 1 | 2.09 |
| 07/10/2026 15:45 | 1 | 2.10 |
| 07/10/2026 15:45 | 500 | 2.10 |
| 07/10/2026 15:45 | 200 | 2.10 |
| 07/10/2026 15:44 | 89 | 2.12 |
| 07/10/2026 15:44 | 111 | 2.12 |
| 07/10/2026 15:44 | 100 | 2.12 |
| 07/10/2026 15:44 | 100 | 2.12 |
| 07/10/2026 15:44 | 200 | 2.12 |
| 07/10/2026 15:44 | 100 | 2.12 |
| 07/10/2026 15:44 | 100 | 2.12 |
| 07/10/2026 15:43 | 100 | 2.10 |
| 07/10/2026 15:43 | 100 | 2.10 |
| 07/10/2026 15:43 | 1 | 2.10 |
| 07/10/2026 15:43 | 100 | 2.12 |
| 07/10/2026 15:43 | 100 | 2.12 |
| 07/10/2026 15:43 | 10 | 2.11 |
| 07/10/2026 15:43 | 100 | 2.11 |
| 07/10/2026 15:43 | 100 | 2.11 |
| 07/10/2026 15:43 | 17 | 2.11 |
| 07/10/2026 15:43 | 100 | 2.11 |
| 07/10/2026 15:43 | 100 | 2.11 |
| 07/10/2026 15:43 | 100 | 2.11 |
| 07/10/2026 15:43 | 90 | 2.13 |
| 07/10/2026 15:43 | 5 | 2.13 |
| 07/10/2026 15:43 | 5 | 2.13 |
| 07/10/2026 15:43 | 100 | 2.13 |
| 07/10/2026 15:42 | 5 | 2.13 |
| 07/10/2026 15:42 | 100 | 2.12 |
| 07/10/2026 15:42 | 100 | 2.12 |
| 07/10/2026 15:42 | 100 | 2.12 |
| 07/10/2026 15:42 | 100 | 2.12 |
| 07/10/2026 15:42 | 10 | 2.11 |
| 07/10/2026 15:42 | 100 | 2.12 |
| 07/10/2026 15:42 | 100 | 2.12 |
| 07/10/2026 15:42 | 100 | 2.12 |
| 07/10/2026 15:42 | 50 | 2.12 |
| 07/10/2026 15:42 | 200 | 2.14 |
| 07/10/2026 15:42 | 100 | 2.14 |
| 07/10/2026 15:42 | 30 | 2.14 |
| 07/10/2026 15:42 | 100 | 2.14 |
| 07/10/2026 15:42 | 100 | 2.14 |
| 07/10/2026 15:42 | 100 | 2.14 |
| 07/10/2026 15:42 | 100 | 2.14 |
| 07/10/2026 15:42 | 100 | 2.14 |
| 07/10/2026 15:42 | 100 | 2.14 |
| 07/10/2026 15:42 | 100 | 2.14 |
| 07/10/2026 15:42 | 100 | 2.14 |
| 07/10/2026 15:42 | 100 | 2.14 |
| 07/10/2026 15:42 | 100 | 2.14 |
| 07/10/2026 15:42 | 100 | 2.14 |
| 07/10/2026 15:42 | 100 | 2.14 |
| 07/10/2026 15:42 | 100 | 2.14 |
| 07/10/2026 15:42 | 100 | 2.14 |
| 07/10/2026 15:42 | 100 | 2.14 |
| 07/10/2026 15:42 | 100 | 2.14 |
| 07/10/2026 15:42 | 100 | 2.14 |
| 07/10/2026 15:42 | 100 | 2.14 |
| 07/10/2026 15:42 | 100 | 2.14 |
| 07/10/2026 15:42 | 100 | 2.14 |
| 07/10/2026 15:42 | 90 | 2.13 |
| 07/10/2026 15:42 | 10 | 2.13 |
| 07/10/2026 15:42 | 100 | 2.14 |
| 07/10/2026 15:42 | 100 | 2.14 |
| 07/10/2026 15:42 | 100 | 2.14 |
| 07/10/2026 15:42 | 14 | 2.14 |
| 07/10/2026 15:42 | 1 | 2.15 |
| 07/10/2026 15:42 | 100 | 2.16 |
| 07/10/2026 15:42 | 1 | 2.16 |
| 07/10/2026 15:42 | 12 | 2.17 |
| 07/10/2026 15:42 | 56 | 2.17 |
| 07/10/2026 15:42 | 1 | 2.17 |
| 07/10/2026 15:42 | 1 | 2.17 |
| 07/10/2026 15:42 | 628 | 2.18 |
| 07/10/2026 15:42 | 450 | 2.18 |
| 07/10/2026 15:42 | 100 | 2.18 |
| 07/10/2026 15:42 | 78 | 2.18 |
| 07/10/2026 15:42 | 5 | 2.19 |
| 07/10/2026 15:42 | 48 | 2.20 |
| 07/10/2026 15:42 | 200 | 2.20 |
| 07/10/2026 15:42 | 252 | 2.20 |
| 07/10/2026 15:42 | 200 | 2.20 |
| 07/10/2026 15:42 | 10 | 2.20 |
| 07/10/2026 15:42 | 10 | 2.20 |
| 07/10/2026 15:42 | 3 | 2.20 |
| 07/10/2026 15:42 | 180 | 2.20 |
| 07/10/2026 15:42 | 100 | 2.20 |
| 07/10/2026 15:42 | 268 | 2.20 |
| 07/10/2026 15:42 | 12 | 2.20 |
| 07/10/2026 15:42 | 11 | 2.20 |
| 07/10/2026 15:42 | 410 | 2.20 |
| 07/10/2026 15:42 | 567 | 2.20 |
| 07/10/2026 15:42 | 11 | 2.20 |
| 07/10/2026 15:42 | 200 | 2.20 |
| 07/10/2026 15:42 | 1 | 2.20 |
| 07/10/2026 15:42 | 5 | 2.21 |
| 07/10/2026 15:42 | 500 | 2.22 |
| 07/10/2026 15:42 | 226 | 2.22 |
| 07/10/2026 15:42 | 349 | 2.22 |
| 07/10/2026 15:42 | 279 | 2.22 |
| 07/10/2026 15:42 | 1 | 2.22 |
| 07/10/2026 15:42 | 5 | 2.23 |
| 07/10/2026 15:41 | 35 | 2.24 |
| 07/10/2026 15:41 | 10 | 2.25 |
| 07/10/2026 15:41 | 5 | 2.24 |
| 07/10/2026 15:41 | 5 | 2.24 |
| 07/10/2026 15:41 | 5 | 2.24 |
| 07/10/2026 15:41 | 5 | 2.24 |
| 07/10/2026 15:41 | 5 | 2.24 |
| 07/10/2026 15:41 | 5 | 2.24 |
| 07/10/2026 15:41 | 5 | 2.24 |
| 07/10/2026 15:41 | 300 | 2.24 |
| 07/10/2026 15:41 | 1800 | 2.25 |
| 07/10/2026 15:40 | 100 | 2.24 |
| 07/10/2026 15:40 | 100 | 2.25 |
| 07/10/2026 15:40 | 400 | 2.25 |
| 07/10/2026 15:40 | 100 | 2.25 |
| 07/10/2026 15:40 | 100 | 2.25 |
| 07/10/2026 15:40 | 111 | 2.25 |
| 07/10/2026 15:38 | 6 | 2.26 |
| 07/10/2026 15:37 | 100 | 2.26 |
| 07/10/2026 15:37 | 5 | 2.26 |
| 07/10/2026 15:37 | 100 | 2.26 |
| 07/10/2026 15:37 | 100 | 2.26 |
| 07/10/2026 15:37 | 100 | 2.26 |
| 07/10/2026 15:37 | 100 | 2.26 |
| 07/10/2026 15:37 | 100 | 2.26 |
| 07/10/2026 15:37 | 100 | 2.26 |
| 07/10/2026 15:37 | 5 | 2.25 |
| 07/10/2026 15:37 | 100 | 2.24 |
| 07/10/2026 15:37 | 40 | 2.24 |
| 07/10/2026 15:37 | 5 | 2.24 |
| 07/10/2026 15:37 | 5 | 2.25 |
| 07/10/2026 15:37 | 5 | 2.25 |
| 07/10/2026 15:37 | 5 | 2.25 |
| 07/10/2026 15:37 | 5 | 2.25 |
| 07/10/2026 15:37 | 25 | 2.25 |
| 07/10/2026 15:37 | 25 | 2.25 |
| 07/10/2026 15:37 | 25 | 2.25 |
| 07/10/2026 15:37 | 25 | 2.25 |
| 07/10/2026 15:37 | 5 | 2.25 |
| 07/10/2026 15:37 | 25 | 2.25 |
| 07/10/2026 15:37 | 5 | 2.25 |
| 07/10/2026 15:37 | 5 | 2.25 |
| 07/10/2026 15:37 | 25 | 2.25 |
| 07/10/2026 15:37 | 5 | 2.25 |
| 07/10/2026 15:37 | 5 | 2.25 |
| 07/10/2026 15:37 | 25 | 2.25 |
| 07/10/2026 15:37 | 5 | 2.25 |
| 07/10/2026 15:37 | 5 | 2.25 |
| 07/10/2026 15:37 | 5 | 2.25 |
| 07/10/2026 15:37 | 5 | 2.25 |
| 07/10/2026 15:37 | 5 | 2.25 |
| 07/10/2026 15:37 | 5 | 2.25 |
| 07/10/2026 15:37 | 5 | 2.25 |
| 07/10/2026 15:37 | 5 | 2.25 |
| 07/10/2026 15:37 | 5 | 2.25 |
| 07/10/2026 15:37 | 25 | 2.25 |
| 07/10/2026 15:37 | 25 | 2.25 |
| 07/10/2026 15:37 | 5 | 2.25 |
| 07/10/2026 15:37 | 100 | 2.25 |
| 07/10/2026 15:36 | 100 | 2.26 |
| 07/10/2026 15:36 | 300 | 2.26 |
| 07/10/2026 15:36 | 300 | 2.27 |
| 07/10/2026 15:36 | 200 | 2.27 |
| 07/10/2026 15:36 | 500 | 2.26 |
| 07/10/2026 15:36 | 2 | 2.26 |
| 07/10/2026 15:36 | 100 | 2.25 |
| 07/10/2026 15:36 | 100 | 2.25 |
| 07/10/2026 15:36 | 100 | 2.25 |
| 07/10/2026 15:36 | 100 | 2.25 |
| 07/10/2026 15:36 | 33 | 2.26 |
| 07/10/2026 15:36 | 84 | 2.27 |
| 07/10/2026 15:36 | 16 | 2.27 |
| 07/10/2026 15:36 | 100 | 2.26 |
| 07/10/2026 15:36 | 61 | 2.24 |
| 07/10/2026 15:36 | 100 | 2.23 |
| 07/10/2026 15:36 | 226 | 2.23 |
| 07/10/2026 15:36 | 1 | 2.23 |
| 07/10/2026 15:36 | 5 | 2.24 |
| 07/10/2026 15:35 | 45 | 2.24 |
| 07/10/2026 15:35 | 5 | 2.24 |
| 07/10/2026 15:35 | 50 | 2.24 |
| 07/10/2026 15:35 | 89 | 2.25 |
| 07/10/2026 15:35 | 20 | 2.26 |
| 07/10/2026 15:35 | 50 | 2.28 |
| 07/10/2026 15:34 | 500 | 2.30 |
| 07/10/2026 15:34 | 100 | 2.31 |
| 07/10/2026 15:33 | 8 | 2.32 |
| 07/10/2026 15:33 | 100 | 2.32 |
| 07/10/2026 15:33 | 71 | 2.32 |
| 07/10/2026 15:33 | 200 | 2.32 |
| 07/10/2026 15:33 | 45 | 2.32 |
| 07/10/2026 15:33 | 89 | 2.31 |
| 07/10/2026 15:32 | 654 | 2.30 |
| 07/10/2026 15:32 | 988 | 2.29 |
| 07/10/2026 15:32 | 780 | 2.29 |
| 07/10/2026 15:32 | 200 | 2.29 |
| 07/10/2026 15:32 | 1628 | 2.29 |
| 07/10/2026 15:32 | 1404 | 2.29 |
| 07/10/2026 15:32 | 337 | 2.28 |
| 07/10/2026 15:32 | 163 | 2.28 |
| 07/10/2026 15:32 | 100 | 2.28 |
| 07/10/2026 15:31 | 150 | 2.28 |
| 07/10/2026 15:31 | 28 | 2.28 |
| 07/10/2026 15:31 | 72 | 2.28 |
| 07/10/2026 15:31 | 200 | 2.25 |
| 07/10/2026 15:31 | 100 | 2.25 |
| 07/10/2026 15:31 | 86 | 2.26 |
| 07/10/2026 15:31 | 100 | 2.26 |
| 07/10/2026 15:31 | 100 | 2.26 |
| 07/10/2026 15:31 | 200 | 2.27 |
| 07/10/2026 15:31 | 2 | 2.27 |
| 07/10/2026 15:31 | 5 | 2.27 |
| 07/10/2026 15:31 | 2 | 2.27 |
| 07/10/2026 15:31 | 50 | 2.27 |
| 07/10/2026 15:31 | 2600 | 2.28 |
| 07/10/2026 15:31 | 286 | 2.28 |
| 07/10/2026 15:31 | 90 | 2.28 |
| 07/10/2026 15:31 | 20 | 2.28 |
| 07/10/2026 15:31 | 90 | 2.28 |
| 07/10/2026 15:31 | 10 | 2.28 |
| 07/10/2026 15:31 | 1576 | 2.29 |
| 07/10/2026 15:31 | 24 | 2.29 |
| 07/10/2026 15:31 | 3 | 2.29 |
| 07/10/2026 15:31 | 1 | 2.29 |
| 07/10/2026 15:30 | 6 | 2.30 |
| 07/10/2026 15:30 | 9 | 2.30 |
| 07/10/2026 15:30 | 30 | 2.30 |
| 07/10/2026 15:30 | 100 | 2.30 |
| 07/10/2026 15:30 | 190 | 2.30 |
| 07/10/2026 15:30 | 1 | 2.30 |
| 07/10/2026 15:30 | 170 | 2.30 |
| 07/10/2026 15:30 | 21 | 2.30 |
| 07/10/2026 15:30 | 91 | 2.30 |
| 07/10/2026 15:30 | 18 | 2.30 |
| 07/10/2026 15:30 | 50 | 2.30 |
| 07/10/2026 15:30 | 213 | 2.30 |
| 07/10/2026 15:30 | 150 | 2.30 |
| 07/10/2026 15:30 | 100 | 2.30 |
| 07/10/2026 15:30 | 300 | 2.31 |
| 07/10/2026 15:30 | 9 | 2.31 |
| 07/10/2026 15:30 | 500 | 2.31 |
| 07/10/2026 15:30 | 518 | 2.31 |
| 07/10/2026 15:30 | 32 | 2.31 |
| 07/10/2026 15:30 | 48 | 2.31 |
| 07/10/2026 15:30 | 1 | 2.31 |
| 07/10/2026 15:30 | 10 | 2.31 |
| 07/10/2026 15:30 | 120 | 2.315 |
| 07/10/2026 15:30 | 300 | 2.315 |
| 07/10/2026 15:30 | 200 | 2.315 |
| 07/10/2026 15:30 | 78 | 2.315 |
| 07/10/2026 15:30 | 102 | 2.315 |
| 07/10/2026 15:30 | 100 | 2.32 |
| 07/10/2026 15:30 | 1 | 2.32 |
| 07/10/2026 15:30 | 100 | 2.32 |
| 07/10/2026 15:30 | 10 | 2.32 |
| 07/10/2026 15:30 | 103 | 2.32 |
| 07/10/2026 15:30 | 13 | 2.34 |
| 07/10/2026 15:30 | 1542 | 2.34 |
| 07/10/2026 15:30 | 100 | 2.35 |
| 07/10/2026 15:30 | 300 | 2.35 |
| 07/10/2026 15:30 | 200 | 2.35 |
| 07/10/2026 15:30 | 106 | 2.35 |
| 07/10/2026 15:30 | 16 | 2.35 |
| 07/10/2026 15:30 | 1 | 2.37 |
| 07/10/2026 15:30 | 61 | 2.37 |
| 07/10/2026 15:30 | 438 | 2.37 |
| 07/10/2026 15:30 | 62 | 2.37 |
| 07/10/2026 15:30 | 134 | 2.37 |
| 07/10/2026 15:30 | 185 | 2.37 |
| 07/10/2026 15:30 | 9 | 2.37 |
| 07/10/2026 15:30 | 49 | 2.37 |
| 07/10/2026 15:30 | 26 | 2.37 |
| 07/10/2026 15:30 | 35 | 2.37 |
| 07/10/2026 15:30 | 4 | 2.39 |
| 07/10/2026 15:30 | 24625 | 2.38 |
| 07/10/2026 15:29 | 97 | 2.36 |
| 07/10/2026 15:29 | 300 | 2.36 |
| 07/10/2026 15:29 | 100 | 2.36 |
| 07/10/2026 15:29 | 300 | 2.37 |
| 07/10/2026 15:29 | 100 | 2.37 |
| 07/10/2026 15:29 | 100 | 2.36 |
| 07/10/2026 15:29 | 200 | 2.37 |
| 07/10/2026 15:29 | 331 | 2.38 |
| 07/10/2026 15:29 | 101 | 2.39 |
| 07/10/2026 15:29 | 2 | 2.39 |
| 07/10/2026 15:29 | 33 | 2.39 |
| 07/10/2026 15:29 | 3 | 2.39 |
| 07/10/2026 15:29 | 67 | 2.39 |
| 07/10/2026 15:29 | 150 | 2.39 |
| 07/10/2026 15:28 | 100 | 2.39 |
| 07/10/2026 15:28 | 158 | 2.38 |
| 07/10/2026 15:28 | 25 | 2.38 |
| 07/10/2026 15:27 | 283 | 2.36 |
| 07/10/2026 15:27 | 117 | 2.36 |
| 07/10/2026 15:27 | 181 | 2.36 |
| 07/10/2026 15:27 | 319 | 2.36 |
| 07/10/2026 15:27 | 500 | 2.36 |
| 07/10/2026 15:27 | 200 | 2.36 |
| 07/10/2026 15:27 | 86 | 2.36 |
| 07/10/2026 15:25 | 200 | 2.37 |
| 07/10/2026 15:25 | 100 | 2.37 |
| 07/10/2026 15:25 | 294 | 2.36 |
| 07/10/2026 15:25 | 200 | 2.36 |
| 07/10/2026 15:25 | 6 | 2.36 |
| 07/10/2026 15:25 | 5 | 2.34 |
| 07/10/2026 15:25 | 10 | 2.33 |
| 07/10/2026 15:25 | 294 | 2.36 |
| 07/10/2026 15:25 | 100 | 2.36 |
| 07/10/2026 15:25 | 200 | 2.36 |
| 07/10/2026 15:25 | 300 | 2.35 |
| 07/10/2026 15:25 | 100 | 2.35 |
| 07/10/2026 15:25 | 200 | 2.35 |
| 07/10/2026 15:25 | 85 | 2.33 |
| 07/10/2026 15:24 | 120 | 2.33 |
| 07/10/2026 15:24 | 455 | 2.33 |
| 07/10/2026 15:24 | 50 | 2.33 |
| 07/10/2026 15:24 | 202 | 2.34 |
| 07/10/2026 15:23 | 368 | 2.34 |
| 07/10/2026 15:23 | 200 | 2.35 |
| 07/10/2026 15:22 | 500 | 2.34 |
| 07/10/2026 15:22 | 300 | 2.34 |
| 07/10/2026 15:22 | 100 | 2.34 |
| 07/10/2026 15:22 | 99 | 2.34 |
| 07/10/2026 15:22 | 1 | 2.34 |
| 07/10/2026 15:22 | 150 | 2.36 |
| 07/10/2026 15:21 | 10 | 2.37 |
| 07/10/2026 15:21 | 396 | 2.38 |
| 07/10/2026 15:21 | 1 | 2.38 |
| 07/10/2026 15:19 | 126 | 2.37 |
| 07/10/2026 15:19 | 100 | 2.37 |
| 07/10/2026 15:19 | 90 | 2.37 |
| 07/10/2026 15:18 | 100 | 2.37 |
| 07/10/2026 15:17 | 200 | 2.37 |
| 07/10/2026 15:17 | 3 | 2.37 |
| 07/10/2026 15:17 | 100 | 2.38 |
| 07/10/2026 15:17 | 100 | 2.38 |
| 07/10/2026 15:16 | 100 | 2.38 |
| 07/10/2026 15:15 | 587 | 2.39 |
| 07/10/2026 15:15 | 50 | 2.40 |
| 07/10/2026 15:15 | 12 | 2.40 |
| 07/10/2026 15:15 | 12 | 2.40 |
| 07/10/2026 15:15 | 12 | 2.40 |
| 07/10/2026 15:14 | 25 | 2.41 |
| 07/10/2026 15:14 | 43 | 2.43 |
| 07/10/2026 15:13 | 226 | 2.40 |
| 07/10/2026 15:11 | 100 | 2.40 |
| 07/10/2026 15:11 | 25 | 2.41 |
| 07/10/2026 15:10 | 26 | 2.42 |
| 07/10/2026 15:10 | 174 | 2.42 |
| 07/10/2026 15:10 | 174 | 2.42 |
| 07/10/2026 15:09 | 200 | 2.41 |
| 07/10/2026 15:08 | 10 | 2.41 |
| 07/10/2026 15:08 | 60 | 2.41 |
| 07/10/2026 15:05 | 23 | 2.43 |
| 07/10/2026 15:05 | 300 | 2.43 |
| 07/10/2026 15:04 | 37 | 2.39 |
| 07/10/2026 15:04 | 113 | 2.39 |
| 07/10/2026 15:03 | 200 | 2.40 |
| 07/10/2026 15:03 | 25 | 2.41 |
| 07/10/2026 15:02 | 25 | 2.40 |
| 07/10/2026 15:02 | 100 | 2.40 |
| 07/10/2026 15:01 | 100 | 2.46 |
| 07/10/2026 15:01 | 3 | 2.45 |
| 07/10/2026 15:01 | 100 | 2.45 |
| 07/10/2026 15:01 | 497 | 2.46 |
| 07/10/2026 15:01 | 103 | 2.46 |
| 07/10/2026 15:00 | 100 | 2.46 |
| 07/10/2026 15:00 | 300 | 2.47 |
| 07/10/2026 15:00 | 100 | 2.47 |
| 07/10/2026 15:00 | 4 | 2.47 |
| 07/10/2026 15:00 | 4 | 2.47 |
| 07/10/2026 15:00 | 26 | 2.45 |
| 07/10/2026 15:00 | 24 | 2.45 |
| 07/10/2026 15:00 | 23 | 2.44 |
| 07/10/2026 15:00 | 25 | 2.42 |
| 07/10/2026 14:59 | 909 | 2.41 |
| 07/10/2026 14:58 | 12 | 2.41 |
| 07/10/2026 14:58 | 12 | 2.41 |
| 07/10/2026 14:57 | 200 | 2.43 |
| 07/10/2026 14:57 | 200 | 2.43 |
| 07/10/2026 14:56 | 341 | 2.44 |
| 07/10/2026 14:56 | 100 | 2.44 |
| 07/10/2026 14:56 | 100 | 2.44 |
| 07/10/2026 14:56 | 100 | 2.44 |
| 07/10/2026 14:56 | 100 | 2.44 |
| 07/10/2026 14:56 | 50 | 2.44 |
| 07/10/2026 14:56 | 100 | 2.44 |
| 07/10/2026 14:55 | 50 | 2.44 |
| 07/10/2026 14:55 | 10 | 2.44 |
| 07/10/2026 14:55 | 100 | 2.43 |
| 07/10/2026 14:55 | 28 | 2.42 |
| 07/10/2026 14:55 | 500 | 2.42 |
| 07/10/2026 14:55 | 500 | 2.42 |
| 07/10/2026 14:55 | 500 | 2.42 |
| 07/10/2026 14:55 | 200 | 2.42 |
| 07/10/2026 14:55 | 1272 | 2.42 |
| 07/10/2026 14:55 | 47 | 2.42 |
| 07/10/2026 14:55 | 30 | 2.42 |
| 07/10/2026 14:55 | 52 | 2.42 |
| 07/10/2026 14:55 | 130 | 2.40 |
| 07/10/2026 14:55 | 200 | 2.40 |
| 07/10/2026 14:55 | 240 | 2.41 |
| 07/10/2026 14:55 | 200 | 2.40 |
| 07/10/2026 14:55 | 25 | 2.40 |
| 07/10/2026 14:53 | 1 | 2.41 |
| 07/10/2026 14:53 | 2 | 2.39 |
| 07/10/2026 14:53 | 300 | 2.37 |
| 07/10/2026 14:53 | 500 | 2.37 |
| 07/10/2026 14:53 | 500 | 2.38 |
| 07/10/2026 14:53 | 500 | 2.38 |
| 07/10/2026 14:52 | 1 | 2.38 |
| 07/10/2026 14:51 | 100 | 2.37 |
| 07/10/2026 14:51 | 300 | 2.37 |
| 07/10/2026 14:51 | 200 | 2.39 |
| 07/10/2026 14:51 | 61 | 2.40 |
| 07/10/2026 14:51 | 25 | 2.40 |
| 07/10/2026 14:51 | 25 | 2.40 |
| 07/10/2026 14:51 | 25 | 2.40 |
| 07/10/2026 14:51 | 25 | 2.40 |
| 07/10/2026 14:51 | 25 | 2.40 |
| 07/10/2026 14:51 | 25 | 2.40 |
| 07/10/2026 14:51 | 25 | 2.40 |
| 07/10/2026 14:51 | 25 | 2.40 |
| 07/10/2026 14:51 | 25 | 2.40 |
| 07/10/2026 14:51 | 25 | 2.40 |
| 07/10/2026 14:51 | 300 | 2.40 |
| 07/10/2026 14:50 | 125 | 2.37 |
| 07/10/2026 14:48 | 400 | 2.35 |
| 07/10/2026 14:48 | 200 | 2.34 |
| 07/10/2026 14:48 | 200 | 2.36 |
| 07/10/2026 14:47 | 130 | 2.34 |
| 07/10/2026 14:47 | 25 | 2.33 |
| 07/10/2026 14:45 | 10 | 2.32 |
| 07/10/2026 14:44 | 10 | 2.32 |
| 07/10/2026 14:39 | 3 | 2.32 |
| 07/10/2026 14:36 | 689 | 2.33 |
| 07/10/2026 14:36 | 101 | 2.33 |
| 07/10/2026 14:35 | 10 | 2.35 |
| 07/10/2026 14:33 | 95 | 2.35 |
| 07/10/2026 14:33 | 5 | 2.35 |
| 07/10/2026 14:33 | 295 | 2.35 |
| 07/10/2026 14:31 | 200 | 2.36 |
| 07/10/2026 14:31 | 200 | 2.38 |
| 07/10/2026 14:31 | 31 | 2.39 |
| 07/10/2026 14:31 | 12 | 2.39 |
| 07/10/2026 14:30 | 23 | 2.39 |
| 07/10/2026 14:30 | 10 | 2.39 |
| 07/10/2026 14:30 | 17 | 2.39 |
| 07/10/2026 14:30 | 80 | 2.40 |
| 07/10/2026 14:30 | 135 | 2.40 |
| 07/10/2026 14:30 | 10 | 2.41 |
| 07/10/2026 14:30 | 865 | 2.40 |
| 07/10/2026 14:30 | 22 | 2.42 |
| 07/10/2026 14:30 | 1 | 2.42 |
| 07/10/2026 14:30 | 177 | 2.42 |
| 07/10/2026 14:30 | 90 | 2.42 |
| 07/10/2026 14:29 | 45 | 2.41 |
| 07/10/2026 14:29 | 300 | 2.41 |
| 07/10/2026 14:29 | 50 | 2.43 |
| 07/10/2026 14:29 | 860 | 2.43 |
| 07/10/2026 14:29 | 140 | 2.43 |
| 07/10/2026 14:28 | 303 | 2.42 |
| 07/10/2026 14:28 | 140 | 2.42 |
| 07/10/2026 14:28 | 4 | 2.42 |
| 07/10/2026 14:28 | 400 | 2.42 |
| 07/10/2026 14:28 | 100 | 2.41 |
| 07/10/2026 14:28 | 100 | 2.41 |
| 07/10/2026 14:28 | 200 | 2.40 |
| 07/10/2026 14:26 | 200 | 2.36 |
| 07/10/2026 14:26 | 360 | 2.35 |
| 07/10/2026 14:22 | 24 | 2.35 |
| 07/10/2026 14:22 | 100 | 2.35 |
| 07/10/2026 14:22 | 124 | 2.35 |
| 07/10/2026 14:22 | 599 | 2.35 |
| 07/10/2026 14:20 | 500 | 2.29 |
| 07/10/2026 14:20 | 500 | 2.29 |
| 07/10/2026 14:19 | 266 | 2.30 |
| 07/10/2026 14:17 | 25 | 2.31 |
| 07/10/2026 14:16 | 500 | 2.31 |
| 07/10/2026 14:16 | 58 | 2.29 |
| 07/10/2026 14:15 | 5 | 2.29 |
| 07/10/2026 14:15 | 5 | 2.29 |
| 07/10/2026 14:11 | 300 | 2.31 |
| 07/10/2026 14:11 | 100 | 2.31 |
| 07/10/2026 14:11 | 100 | 2.30 |
| 07/10/2026 14:11 | 300 | 2.30 |
| 07/10/2026 14:11 | 100 | 2.30 |
| 07/10/2026 14:11 | 219 | 2.30 |
| 07/10/2026 14:11 | 1 | 2.30 |
| 07/10/2026 14:11 | 50 | 2.31 |
| 07/10/2026 14:06 | 3 | 2.30 |
| 07/10/2026 14:05 | 25 | 2.30 |
| 07/10/2026 14:05 | 232 | 2.30 |
| 07/10/2026 14:05 | 10 | 2.30 |
| 07/10/2026 14:05 | 50 | 2.30 |
| 07/10/2026 14:05 | 98 | 2.30 |
| 07/10/2026 14:05 | 376 | 2.30 |
| 07/10/2026 14:04 | 90 | 2.32 |
| 07/10/2026 14:04 | 1000 | 2.33 |
| 07/10/2026 14:01 | 25 | 2.34 |
| 07/10/2026 14:01 | 25 | 2.34 |
| 07/10/2026 13:57 | 14 | 2.31 |
| 07/10/2026 13:57 | 100 | 2.31 |
| 07/10/2026 13:56 | 25 | 2.31 |
| 07/10/2026 13:56 | 100 | 2.31 |
| 07/10/2026 13:56 | 100 | 2.31 |
| 07/10/2026 13:55 | 100 | 2.31 |
| 07/10/2026 13:55 | 200 | 2.31 |
| 07/10/2026 13:53 | 6 | 2.33 |
| 07/10/2026 13:53 | 94 | 2.33 |
| 07/10/2026 13:53 | 600 | 2.31 |
| 07/10/2026 13:53 | 100 | 2.32 |
| 07/10/2026 13:53 | 100 | 2.32 |
| 07/10/2026 13:52 | 25 | 2.34 |
| 07/10/2026 13:52 | 25 | 2.34 |
| 07/10/2026 13:52 | 25 | 2.34 |
| 07/10/2026 13:52 | 25 | 2.34 |
| 07/10/2026 13:52 | 25 | 2.34 |
| 07/10/2026 13:52 | 25 | 2.34 |
| 07/10/2026 13:52 | 25 | 2.34 |
| 07/10/2026 13:52 | 25 | 2.34 |
| 07/10/2026 13:52 | 25 | 2.34 |
| 07/10/2026 13:52 | 25 | 2.34 |
| 07/10/2026 13:52 | 5 | 2.35 |
| 07/10/2026 13:51 | 30 | 2.35 |
| 07/10/2026 13:51 | 15 | 2.35 |
| 07/10/2026 13:50 | 25 | 2.36 |
| 07/10/2026 13:50 | 50 | 2.35 |
| 07/10/2026 13:50 | 10 | 2.35 |
| 07/10/2026 13:48 | 90 | 2.34 |
| 07/10/2026 13:48 | 10 | 2.34 |
| 07/10/2026 13:48 | 91 | 2.35 |
| 07/10/2026 13:48 | 9 | 2.35 |
| 07/10/2026 13:46 | 2 | 2.33 |
| 07/10/2026 13:46 | 2 | 2.35 |
| 07/10/2026 13:45 | 500 | 2.35 |
| 07/10/2026 13:45 | 100 | 2.36 |
| 07/10/2026 13:45 | 200 | 2.36 |
| 07/10/2026 13:45 | 125 | 2.37 |
| 07/10/2026 13:44 | 15 | 2.42 |
| 07/10/2026 13:44 | 100 | 2.42 |
| 07/10/2026 13:44 | 40 | 2.42 |
| 07/10/2026 13:44 | 165 | 2.43 |
| 07/10/2026 13:44 | 18 | 2.44 |
| 07/10/2026 13:44 | 25 | 2.44 |
| 07/10/2026 13:44 | 100 | 2.44 |
| 07/10/2026 13:44 | 100 | 2.44 |
| 07/10/2026 13:44 | 100 | 2.44 |
| 07/10/2026 13:44 | 100 | 2.45 |
| 07/10/2026 13:44 | 4 | 2.45 |
| 07/10/2026 13:44 | 180 | 2.45 |
| 07/10/2026 13:44 | 77 | 2.43 |
| 07/10/2026 13:44 | 123 | 2.43 |
| 07/10/2026 13:44 | 200 | 2.41 |
| 07/10/2026 13:44 | 1 | 2.41 |
| 07/10/2026 13:44 | 1300 | 2.41 |
| 07/10/2026 13:44 | 100 | 2.41 |
| 07/10/2026 13:43 | 100 | 2.38 |
| 07/10/2026 13:43 | 100 | 2.38 |
| 07/10/2026 13:43 | 33 | 2.40 |
| 07/10/2026 13:43 | 100 | 2.39 |
| 07/10/2026 13:43 | 100 | 2.39 |
| 07/10/2026 13:43 | 100 | 2.39 |
| 07/10/2026 13:43 | 660 | 2.40 |
| 07/10/2026 13:43 | 200 | 2.40 |
| 07/10/2026 13:43 | 18 | 2.40 |
| 07/10/2026 13:43 | 6 | 2.39 |
| 07/10/2026 13:43 | 35 | 2.38 |
| 07/10/2026 13:43 | 1 | 2.35 |
| 07/10/2026 13:43 | 100 | 2.34 |
| 07/10/2026 13:43 | 100 | 2.34 |
| 07/10/2026 13:43 | 100 | 2.33 |
| 07/10/2026 13:43 | 100 | 2.33 |
| 07/10/2026 13:43 | 2000 | 2.33 |
| 07/10/2026 13:43 | 100 | 2.33 |
| 07/10/2026 13:43 | 50 | 2.32 |
| 07/10/2026 13:43 | 154 | 2.32 |
| 07/10/2026 13:43 | 100 | 2.32 |
| 07/10/2026 13:43 | 100 | 2.32 |
| 07/10/2026 13:43 | 115 | 2.32 |
| 07/10/2026 13:43 | 39 | 2.32 |
| 07/10/2026 13:40 | 100 | 2.31 |
| 07/10/2026 13:40 | 269 | 2.31 |
| 07/10/2026 13:40 | 100 | 2.30 |
| 07/10/2026 13:40 | 200 | 2.30 |
| 07/10/2026 13:36 | 4 | 2.29 |
| 07/10/2026 13:32 | 20 | 2.30 |
| 07/10/2026 13:32 | 90 | 2.29 |
| 07/10/2026 13:28 | 25 | 2.29 |
| 07/10/2026 13:28 | 1 | 2.27 |
| 07/10/2026 13:27 | 100 | 2.25 |
| 07/10/2026 13:27 | 1 | 2.25 |
| 07/10/2026 13:26 | 300 | 2.26 |
| 07/10/2026 13:26 | 100 | 2.26 |
| 07/10/2026 13:26 | 37 | 2.27 |
| 07/10/2026 13:25 | 100 | 2.27 |
| 07/10/2026 13:24 | 100 | 2.26 |
| 07/10/2026 13:22 | 100 | 2.25 |
| 07/10/2026 13:21 | 19 | 2.23 |
| 07/10/2026 13:21 | 22 | 2.23 |
| 07/10/2026 13:21 | 10 | 2.23 |
| 07/10/2026 13:21 | 21 | 2.23 |
| 07/10/2026 13:21 | 15 | 2.23 |
| 07/10/2026 13:17 | 80 | 2.24 |
| 07/10/2026 13:16 | 200 | 2.25 |
| 07/10/2026 13:16 | 222 | 2.24 |
| 07/10/2026 13:14 | 2 | 2.25 |
| 07/10/2026 13:14 | 50 | 2.25 |
| 07/10/2026 13:14 | 2 | 2.25 |
| 07/10/2026 13:13 | 43 | 2.26 |
| 07/10/2026 13:13 | 49 | 2.26 |
| 07/10/2026 13:12 | 805 | 2.27 |
| 07/10/2026 13:12 | 2 | 2.26 |
| 07/10/2026 13:12 | 45 | 2.27 |
| 07/10/2026 13:12 | 101 | 2.27 |
| 07/10/2026 13:12 | 400 | 2.28 |
| 07/10/2026 13:12 | 350 | 2.29 |
| 07/10/2026 13:12 | 23 | 2.29 |
| 07/10/2026 13:10 | 2 | 2.27 |
| 07/10/2026 13:10 | 2 | 2.28 |
| 07/10/2026 13:09 | 100 | 2.29 |
| 07/10/2026 13:09 | 100 | 2.32 |
| 07/10/2026 13:09 | 500 | 2.33 |
| 07/10/2026 13:09 | 500 | 2.33 |
| 07/10/2026 13:09 | 20 | 2.31 |
| 07/10/2026 13:08 | 32 | 2.29 |
| 07/10/2026 13:04 | 200 | 2.27 |
| 07/10/2026 13:04 | 1000 | 2.27 |
| 07/10/2026 13:04 | 200 | 2.27 |
| 07/10/2026 13:03 | 16 | 2.29 |
| 07/10/2026 13:03 | 485 | 2.30 |
| 07/10/2026 13:03 | 32 | 2.30 |
| 07/10/2026 13:03 | 300 | 2.30 |
| 07/10/2026 13:03 | 100 | 2.30 |
| 07/10/2026 13:02 | 100 | 2.30 |
| 07/10/2026 13:01 | 42 | 2.31 |
| 07/10/2026 13:00 | 32 | 2.28 |
| 07/10/2026 13:00 | 1 | 2.31 |
| 07/10/2026 12:59 | 9 | 2.29 |
| 07/10/2026 12:59 | 269 | 2.29 |
| 07/10/2026 12:59 | 18 | 2.29 |
| 07/10/2026 12:59 | 100 | 2.28 |
| 07/10/2026 12:59 | 100 | 2.28 |
| 07/10/2026 12:56 | 46 | 2.30 |
| 07/10/2026 12:56 | 98 | 2.28 |
| 07/10/2026 12:56 | 48 | 2.27 |
| 07/10/2026 12:56 | 117 | 2.27 |
| 07/10/2026 12:56 | 100 | 2.25 |
| 07/10/2026 12:56 | 500 | 2.26 |
| 07/10/2026 12:56 | 150 | 2.26 |
| 07/10/2026 12:55 | 20 | 2.27 |
| 07/10/2026 12:55 | 130 | 2.27 |
| 07/10/2026 12:49 | 3 | 2.25 |
| 07/10/2026 12:49 | 500 | 2.26 |
| 07/10/2026 12:49 | 25 | 2.26 |
| 07/10/2026 12:48 | 25 | 2.25 |
| 07/10/2026 12:48 | 11 | 2.25 |
| 07/10/2026 12:48 | 100 | 2.25 |
| 07/10/2026 12:47 | 7 | 2.23 |
| 07/10/2026 12:47 | 319 | 2.23 |
| 07/10/2026 12:47 | 4 | 2.23 |
| 07/10/2026 12:47 | 77 | 2.23 |
| 07/10/2026 12:46 | 89 | 2.25 |
| 07/10/2026 12:46 | 111 | 2.25 |
| 07/10/2026 12:45 | 67 | 2.26 |
| 07/10/2026 12:45 | 4 | 2.26 |
| 07/10/2026 12:45 | 79 | 2.26 |
| 07/10/2026 12:44 | 5 | 2.26 |
| 07/10/2026 12:42 | 260 | 2.27 |
| 07/10/2026 12:42 | 40 | 2.27 |
| 07/10/2026 12:41 | 8 | 2.25 |
| 07/10/2026 12:41 | 160 | 2.21 |
| 07/10/2026 12:41 | 10 | 2.21 |
| 07/10/2026 12:41 | 100 | 2.21 |
| 07/10/2026 12:41 | 1 | 2.22 |
| 07/10/2026 12:41 | 1 | 2.22 |
| 07/10/2026 12:41 | 50 | 2.23 |
| 07/10/2026 12:41 | 3 | 2.23 |
| 07/10/2026 12:39 | 1 | 2.23 |
| 07/10/2026 12:38 | 100 | 2.24 |
| 07/10/2026 12:37 | 430 | 2.26 |
| 07/10/2026 12:37 | 70 | 2.26 |
| 07/10/2026 12:36 | 299 | 2.25 |
| 07/10/2026 12:36 | 200 | 2.26 |
| 07/10/2026 12:36 | 20 | 2.27 |
| 07/10/2026 12:36 | 20 | 2.28 |
| 07/10/2026 12:36 | 20 | 2.28 |
| 07/10/2026 12:35 | 15 | 2.29 |
| 07/10/2026 12:33 | 1 | 2.23 |
| 07/10/2026 12:33 | 3 | 2.23 |
| 07/10/2026 12:33 | 5 | 2.23 |
| 07/10/2026 12:32 | 111 | 2.25 |
| 07/10/2026 12:32 | 10 | 2.23 |
| 07/10/2026 12:32 | 18 | 2.23 |
| 07/10/2026 12:32 | 32 | 2.23 |
| 07/10/2026 12:32 | 57 | 2.23 |
| 07/10/2026 12:32 | 98 | 2.23 |
| 07/10/2026 12:32 | 159 | 2.23 |
| 07/10/2026 12:32 | 16 | 2.23 |
| 07/10/2026 12:32 | 30 | 2.23 |
| 07/10/2026 12:32 | 72 | 2.23 |
| 07/10/2026 12:32 | 495 | 2.23 |
| 07/10/2026 12:32 | 5 | 2.23 |
| 07/10/2026 12:32 | 500 | 2.24 |
| 07/10/2026 12:31 | 1 | 2.23 |
| 07/10/2026 12:31 | 1 | 2.23 |
| 07/10/2026 12:31 | 7 | 2.23 |
| 07/10/2026 12:31 | 17 | 2.23 |
| 07/10/2026 12:31 | 37 | 2.23 |
| 07/10/2026 12:31 | 79 | 2.23 |
| 07/10/2026 12:31 | 154 | 2.23 |
| 07/10/2026 12:31 | 169 | 2.23 |
| 07/10/2026 12:31 | 100 | 2.23 |
| 07/10/2026 12:31 | 75 | 2.24 |
| 07/10/2026 12:31 | 125 | 2.24 |
| 07/10/2026 12:31 | 15 | 2.24 |
| 07/10/2026 12:31 | 500 | 2.25 |
| 07/10/2026 12:31 | 100 | 2.25 |
| 07/10/2026 12:31 | 600 | 2.26 |
| 07/10/2026 12:31 | 400 | 2.26 |
| 07/10/2026 12:28 | 10 | 2.26 |
| 07/10/2026 12:27 | 1000 | 2.26 |
| 07/10/2026 12:26 | 100 | 2.29 |
| 07/10/2026 12:25 | 40 | 2.25 |
| 07/10/2026 12:24 | 30 | 2.23 |
| 07/10/2026 12:24 | 1000 | 2.24 |
| 07/10/2026 12:24 | 132 | 2.24 |
| 07/10/2026 12:24 | 10 | 2.25 |
| 07/10/2026 12:23 | 2 | 2.26 |
| 07/10/2026 12:23 | 2 | 2.26 |
| 07/10/2026 12:23 | 200 | 2.27 |
| 07/10/2026 12:23 | 69 | 2.27 |
| 07/10/2026 12:23 | 48 | 2.27 |
| 07/10/2026 12:23 | 56 | 2.27 |
| 07/10/2026 12:23 | 100 | 2.25 |
| 07/10/2026 12:23 | 50 | 2.25 |
| 07/10/2026 12:23 | 15 | 2.26 |
| 07/10/2026 12:22 | 6 | 2.26 |
| 07/10/2026 12:22 | 2 | 2.26 |
| 07/10/2026 12:22 | 222 | 2.28 |
| 07/10/2026 12:22 | 444 | 2.27 |
| 07/10/2026 12:22 | 300 | 2.25 |
| 07/10/2026 12:22 | 500 | 2.26 |
| 07/10/2026 12:22 | 25 | 2.27 |
| 07/10/2026 12:20 | 23 | 2.26 |
| 07/10/2026 12:20 | 48 | 2.25 |
| 07/10/2026 12:20 | 52 | 2.25 |
| 07/10/2026 12:20 | 45 | 2.25 |
| 07/10/2026 12:20 | 3 | 2.25 |
| 07/10/2026 12:20 | 100 | 2.26 |
| 07/10/2026 12:20 | 25 | 2.27 |
| 07/10/2026 12:20 | 100 | 2.27 |
| 07/10/2026 12:20 | 600 | 2.27 |
| 07/10/2026 12:19 | 500 | 2.27 |
| 07/10/2026 12:19 | 87 | 2.25 |
| 07/10/2026 12:19 | 100 | 2.25 |
| 07/10/2026 12:19 | 14 | 2.24 |
| 07/10/2026 12:19 | 24 | 2.24 |
| 07/10/2026 12:19 | 4 | 2.25 |
| 07/10/2026 12:19 | 6 | 2.25 |
| 07/10/2026 12:19 | 15 | 2.21 |
| 07/10/2026 12:19 | 1 | 2.21 |
| 07/10/2026 12:19 | 46 | 2.23 |
| 07/10/2026 12:19 | 300 | 2.25 |
| 07/10/2026 12:19 | 5 | 2.28 |
| 07/10/2026 12:19 | 25 | 2.25 |
| 07/10/2026 12:19 | 6 | 2.25 |
| 07/10/2026 12:18 | 100 | 2.24 |
| 07/10/2026 12:18 | 4 | 2.23 |
| 07/10/2026 12:18 | 47 | 2.23 |
| 07/10/2026 12:18 | 100 | 2.24 |
| 07/10/2026 12:18 | 100 | 2.24 |
| 07/10/2026 12:18 | 200 | 2.24 |
| 07/10/2026 12:18 | 100 | 2.24 |
| 07/10/2026 12:18 | 100 | 2.24 |
| 07/10/2026 12:18 | 13 | 2.23 |
| 07/10/2026 12:18 | 50 | 2.23 |
| 07/10/2026 12:18 | 400 | 2.24 |
| 07/10/2026 12:18 | 150 | 2.24 |
| 07/10/2026 12:18 | 500 | 2.25 |
| 07/10/2026 12:18 | 10 | 2.25 |
| 07/10/2026 12:18 | 132 | 2.25 |
| 07/10/2026 12:18 | 100 | 2.25 |
| 07/10/2026 12:18 | 100 | 2.25 |
| 07/10/2026 12:18 | 100 | 2.26 |
| 07/10/2026 12:18 | 200 | 2.26 |
| 07/10/2026 12:18 | 500 | 2.26 |
| 07/10/2026 12:18 | 118 | 2.26 |
| 07/10/2026 12:18 | 1882 | 2.26 |
| 07/10/2026 12:18 | 150 | 2.26 |
| 07/10/2026 12:18 | 187 | 2.26 |
| 07/10/2026 12:18 | 10 | 2.26 |
| 07/10/2026 12:18 | 10 | 2.27 |
| 07/10/2026 12:18 | 10 | 2.27 |
| 07/10/2026 12:18 | 10 | 2.27 |
| 07/10/2026 12:18 | 10 | 2.27 |
| 07/10/2026 12:18 | 10 | 2.27 |
| 07/10/2026 12:18 | 200 | 2.27 |
| 07/10/2026 12:18 | 900 | 2.28 |
| 07/10/2026 12:18 | 5 | 2.29 |
| 07/10/2026 12:18 | 5 | 2.30 |
| 07/10/2026 12:18 | 40 | 2.31 |
| 07/10/2026 12:18 | 50 | 2.30 |
| 07/10/2026 12:18 | 25 | 2.29 |
| 07/10/2026 12:17 | 100 | 2.28 |
| 07/10/2026 12:17 | 110 | 2.27 |
| 07/10/2026 12:17 | 500 | 2.27 |
| 07/10/2026 12:17 | 158 | 2.27 |
| 07/10/2026 12:17 | 90 | 2.30 |
| 07/10/2026 12:17 | 500 | 2.30 |
| 07/10/2026 12:17 | 20 | 2.30 |
| 07/10/2026 12:17 | 2 | 2.30 |
| 07/10/2026 12:17 | 4 | 2.31 |
| 07/10/2026 12:17 | 25 | 2.31 |
| 07/10/2026 12:17 | 25 | 2.31 |
| 07/10/2026 12:17 | 25 | 2.31 |
| 07/10/2026 12:17 | 25 | 2.31 |
| 07/10/2026 12:17 | 25 | 2.31 |
| 07/10/2026 12:17 | 25 | 2.31 |
| 07/10/2026 12:17 | 25 | 2.31 |
| 07/10/2026 12:17 | 25 | 2.31 |
| 07/10/2026 12:17 | 296 | 2.31 |
| 07/10/2026 12:17 | 394 | 2.32 |
| 07/10/2026 12:17 | 45 | 2.32 |
| 07/10/2026 12:17 | 55 | 2.32 |
| 07/10/2026 12:17 | 5 | 2.30 |
| 07/10/2026 12:17 | 400 | 2.30 |
| 07/10/2026 12:17 | 88 | 2.32 |
| 07/10/2026 12:17 | 10 | 2.30 |
| 07/10/2026 12:17 | 12 | 2.29 |
| 07/10/2026 12:17 | 14 | 2.27 |
| 07/10/2026 12:17 | 11 | 2.27 |
| 07/10/2026 12:17 | 19 | 2.28 |
| 07/10/2026 12:17 | 11 | 2.27 |
| 07/10/2026 12:17 | 10 | 2.27 |
| 07/10/2026 12:17 | 1 | 2.27 |
| 07/10/2026 12:17 | 9 | 2.27 |
| 07/10/2026 12:17 | 1 | 2.27 |
| 07/10/2026 12:17 | 9 | 2.27 |
| 07/10/2026 12:17 | 10 | 2.27 |
| 07/10/2026 12:17 | 3 | 2.28 |
| 07/10/2026 12:17 | 25 | 2.30 |
| 07/10/2026 12:17 | 200 | 2.30 |
| 07/10/2026 12:17 | 300 | 2.30 |
| 07/10/2026 12:17 | 354 | 2.29 |
| 07/10/2026 12:17 | 62 | 2.29 |
| 07/10/2026 12:17 | 500 | 2.29 |
| 07/10/2026 12:17 | 1401 | 2.29 |
| 07/10/2026 12:17 | 1610 | 2.29 |
| 07/10/2026 12:17 | 941 | 2.29 |
| 07/10/2026 12:17 | 15 | 2.29 |
| 07/10/2026 12:17 | 9 | 2.28 |
| 07/10/2026 12:17 | 15 | 2.28 |
| 07/10/2026 12:17 | 9 | 2.28 |
| 07/10/2026 12:17 | 12 | 2.28 |
| 07/10/2026 12:17 | 11 | 2.28 |
| 07/10/2026 12:17 | 117 | 2.29 |
| 07/10/2026 12:17 | 100 | 2.28 |
| 07/10/2026 12:17 | 299 | 2.28 |
| 07/10/2026 12:17 | 18 | 2.27 |
| 07/10/2026 12:17 | 1 | 2.28 |
| 07/10/2026 12:17 | 4 | 2.28 |
| 07/10/2026 12:17 | 1 | 2.28 |
| 07/10/2026 12:17 | 20 | 2.28 |
| 07/10/2026 12:17 | 122 | 2.30 |
| 07/10/2026 12:17 | 73 | 2.30 |
| 07/10/2026 12:17 | 130 | 2.30 |
| 07/10/2026 12:17 | 100 | 2.30 |
| 07/10/2026 12:17 | 10 | 2.31 |
| 07/10/2026 12:17 | 100 | 2.31 |
| 07/10/2026 12:17 | 50 | 2.31 |
| 07/10/2026 12:17 | 100 | 2.32 |
| 07/10/2026 12:17 | 50 | 2.32 |
| 07/10/2026 12:17 | 50 | 2.32 |
| 07/10/2026 12:17 | 3 | 2.32 |
| 07/10/2026 12:16 | 5 | 2.33 |
| 07/10/2026 12:16 | 157 | 2.33 |
| 07/10/2026 12:16 | 5 | 2.34 |
| 07/10/2026 12:16 | 5 | 2.34 |
| 07/10/2026 12:16 | 209 | 2.34 |
| 07/10/2026 12:16 | 79 | 2.35 |
| 07/10/2026 12:16 | 200 | 2.35 |
| 07/10/2026 12:16 | 70 | 2.32 |
| 07/10/2026 12:16 | 45 | 2.34 |
| 07/10/2026 12:16 | 23 | 2.34 |
| 07/10/2026 12:16 | 477 | 2.34 |
| 07/10/2026 12:16 | 200 | 2.34 |
| 07/10/2026 12:16 | 372 | 2.32 |
| 07/10/2026 12:16 | 38 | 2.32 |
| 07/10/2026 12:16 | 295 | 2.35 |
| 07/10/2026 12:16 | 200 | 2.35 |
| 07/10/2026 12:16 | 5 | 2.33 |
| 07/10/2026 12:16 | 135 | 2.36 |
| 07/10/2026 12:16 | 295 | 2.32 |
| 07/10/2026 12:16 | 5 | 2.32 |
| 07/10/2026 12:16 | 5 | 2.34 |
| 07/10/2026 12:16 | 23 | 2.32 |
| 07/10/2026 12:16 | 27 | 2.32 |
| 07/10/2026 12:16 | 73 | 2.32 |
| 07/10/2026 12:16 | 27 | 2.32 |
| 07/10/2026 12:16 | 178 | 2.32 |
| 07/10/2026 12:16 | 100 | 2.32 |
| 07/10/2026 12:16 | 19 | 2.32 |
| 07/10/2026 12:16 | 3 | 2.32 |
| 07/10/2026 12:16 | 9 | 2.32 |
| 07/10/2026 12:16 | 19 | 2.32 |
| 07/10/2026 12:16 | 24 | 2.32 |
| 07/10/2026 12:16 | 14 | 2.32 |
| 07/10/2026 12:16 | 34 | 2.32 |
| 07/10/2026 12:16 | 24 | 2.33 |
| 07/10/2026 12:16 | 934 | 2.35 |
| 07/10/2026 12:16 | 14 | 2.30 |
| 07/10/2026 12:16 | 9 | 2.30 |
| 07/10/2026 12:16 | 19 | 2.30 |
| 07/10/2026 12:16 | 6 | 2.30 |
| 07/10/2026 12:16 | 45 | 2.36 |
| 07/10/2026 12:16 | 200 | 2.35 |
| 07/10/2026 12:16 | 500 | 2.35 |
| 07/10/2026 12:16 | 500 | 2.35 |
| 07/10/2026 12:16 | 20 | 2.32 |
| 07/10/2026 12:16 | 5 | 2.34 |
| 07/10/2026 12:16 | 100 | 2.31 |
| 07/10/2026 12:16 | 136 | 2.31 |
| 07/10/2026 12:16 | 50 | 2.31 |
| 07/10/2026 12:16 | 550 | 2.30 |
| 07/10/2026 12:16 | 20 | 2.30 |
| 07/10/2026 12:16 | 50 | 2.30 |
| 07/10/2026 12:16 | 500 | 2.31 |
| 07/10/2026 12:16 | 200 | 2.31 |
| 07/10/2026 12:16 | 500 | 2.31 |
| 07/10/2026 12:16 | 20 | 2.31 |
| 07/10/2026 12:16 | 20 | 2.31 |
| 07/10/2026 12:16 | 20 | 2.31 |
| 07/10/2026 12:16 | 15 | 2.31 |
| 07/10/2026 12:16 | 909 | 2.31 |
| 07/10/2026 12:16 | 20 | 2.32 |
| 07/10/2026 12:16 | 20 | 2.32 |
| 07/10/2026 12:16 | 400 | 2.33 |
| 07/10/2026 12:16 | 20 | 2.33 |
| 07/10/2026 12:16 | 20 | 2.33 |
| 07/10/2026 12:16 | 20 | 2.33 |
| 07/10/2026 12:16 | 20 | 2.34 |
| 07/10/2026 12:16 | 20 | 2.34 |
| 07/10/2026 12:16 | 20 | 2.34 |
| 07/10/2026 12:16 | 2377 | 2.34 |
| 07/10/2026 12:16 | 9 | 2.34 |
| 07/10/2026 12:16 | 1 | 2.34 |
| 07/10/2026 12:16 | 14 | 2.35 |
| 07/10/2026 12:16 | 6 | 2.35 |
| 07/10/2026 12:16 | 3 | 2.35 |
| 07/10/2026 12:16 | 360 | 2.37 |
| 07/10/2026 12:16 | 500 | 2.37 |
| 07/10/2026 12:16 | 200 | 2.37 |
| 07/10/2026 12:16 | 100 | 2.37 |
| 07/10/2026 12:16 | 200 | 2.36 |
| 07/10/2026 12:16 | 200 | 2.36 |
| 07/10/2026 12:16 | 100 | 2.36 |
| 07/10/2026 12:16 | 20 | 2.36 |
| 07/10/2026 12:16 | 25 | 2.37 |
| 07/10/2026 12:16 | 415 | 2.38 |
| 07/10/2026 12:16 | 99 | 2.38 |
| 07/10/2026 12:16 | 1000 | 2.38 |
| 07/10/2026 12:16 | 20 | 2.37 |
| 07/10/2026 12:16 | 20 | 2.37 |
| 07/10/2026 12:16 | 20 | 2.37 |
| 07/10/2026 12:16 | 104 | 2.40 |
| 07/10/2026 12:16 | 93 | 2.40 |
| 07/10/2026 12:16 | 7 | 2.40 |
| 07/10/2026 12:16 | 800 | 2.44 |
| 07/10/2026 12:16 | 200 | 2.44 |
| 07/10/2026 12:16 | 100 | 2.44 |
| 07/10/2026 12:16 | 500 | 2.44 |
| 07/10/2026 12:16 | 200 | 2.44 |
| 07/10/2026 12:16 | 200 | 2.43 |
| 07/10/2026 12:16 | 1051 | 2.43 |
| 07/10/2026 12:16 | 500 | 2.43 |
| 07/10/2026 12:16 | 200 | 2.43 |
| 07/10/2026 12:16 | 462 | 2.43 |
| 07/10/2026 12:16 | 38 | 2.43 |
| 07/10/2026 12:16 | 500 | 2.42 |
| 07/10/2026 12:16 | 23 | 2.41 |
| 07/10/2026 12:16 | 100 | 2.42 |
| 07/10/2026 12:16 | 12 | 2.40 |
| 07/10/2026 12:16 | 18 | 2.39 |
| 07/10/2026 12:16 | 10 | 2.39 |
| 07/10/2026 12:16 | 186 | 2.39 |
| 07/10/2026 12:16 | 13 | 2.39 |
| 07/10/2026 12:16 | 11 | 2.39 |
| 07/10/2026 12:16 | 18 | 2.39 |
| 07/10/2026 12:16 | 26 | 2.39 |
| 07/10/2026 12:16 | 11 | 2.40 |
| 07/10/2026 12:16 | 21 | 2.39 |
| 07/10/2026 12:16 | 13 | 2.41 |
| 07/10/2026 12:16 | 10 | 2.41 |
| 07/10/2026 12:16 | 6 | 2.41 |
| 07/10/2026 12:16 | 17 | 2.41 |
| 07/10/2026 12:16 | 100 | 2.41 |
| 07/10/2026 12:16 | 75 | 2.45 |
| 07/10/2026 12:16 | 20 | 2.45 |
| 07/10/2026 12:16 | 5 | 2.45 |
| 07/10/2026 12:16 | 139 | 2.43 |
| 07/10/2026 12:16 | 100 | 2.43 |
| 07/10/2026 12:16 | 38 | 2.39 |
| 07/10/2026 12:15 | 20 | 2.38 |
| 07/10/2026 12:15 | 20 | 2.38 |
| 07/10/2026 12:15 | 20 | 2.39 |
| 07/10/2026 12:15 | 300 | 2.40 |
| 07/10/2026 12:15 | 200 | 2.40 |
| 07/10/2026 12:15 | 200 | 2.40 |
| 07/10/2026 12:15 | 100 | 2.40 |
| 07/10/2026 12:15 | 20 | 2.40 |
| 07/10/2026 12:15 | 100 | 2.40 |
| 07/10/2026 12:15 | 6 | 2.40 |
| 07/10/2026 12:15 | 20 | 2.41 |
| 07/10/2026 12:15 | 20 | 2.41 |
| 07/10/2026 12:15 | 200 | 2.42 |
| 07/10/2026 12:15 | 20 | 2.42 |
| 07/10/2026 12:15 | 20 | 2.42 |
| 07/10/2026 12:15 | 200 | 2.43 |
| 07/10/2026 12:15 | 20 | 2.43 |
| 07/10/2026 12:15 | 20 | 2.43 |
| 07/10/2026 12:15 | 500 | 2.44 |
| 07/10/2026 12:15 | 20 | 2.44 |
| 07/10/2026 12:15 | 20 | 2.44 |
| 07/10/2026 12:15 | 18 | 2.45 |
| 07/10/2026 12:15 | 14 | 2.45 |
| 07/10/2026 12:15 | 9 | 2.45 |
| 07/10/2026 12:15 | 9 | 2.45 |
| 07/10/2026 12:15 | 1 | 2.45 |
| 07/10/2026 12:15 | 219 | 2.45 |
| 07/10/2026 12:15 | 200 | 2.45 |
| 07/10/2026 12:15 | 20 | 2.45 |
| 07/10/2026 12:15 | 20 | 2.45 |
| 07/10/2026 12:15 | 6 | 2.45 |
| 07/10/2026 12:15 | 25 | 2.47 |
| 07/10/2026 12:15 | 10 | 2.47 |
| 07/10/2026 12:15 | 177 | 2.47 |
| 07/10/2026 12:15 | 23 | 2.47 |
| 07/10/2026 12:15 | 5 | 2.47 |
| 07/10/2026 12:15 | 200 | 2.48 |
| 07/10/2026 12:15 | 79 | 2.53 |
| 07/10/2026 12:15 | 100 | 2.53 |
| 07/10/2026 12:15 | 300 | 2.53 |
| 07/10/2026 12:15 | 500 | 2.52 |
| 07/10/2026 12:15 | 300 | 2.52 |
| 07/10/2026 12:15 | 100 | 2.52 |
| 07/10/2026 12:15 | 172 | 2.52 |
| 07/10/2026 12:15 | 500 | 2.51 |
| 07/10/2026 12:15 | 500 | 2.51 |
| 07/10/2026 12:15 | 200 | 2.51 |
| 07/10/2026 12:15 | 200 | 2.50 |
| 07/10/2026 12:15 | 100 | 2.49 |
| 07/10/2026 12:15 | 60 | 2.49 |
| 07/10/2026 12:15 | 30 | 2.49 |
| 07/10/2026 12:15 | 300 | 2.49 |
| 07/10/2026 12:15 | 28 | 2.52 |
| 07/10/2026 12:15 | 100 | 2.51 |
| 07/10/2026 12:15 | 500 | 2.51 |
| 07/10/2026 12:15 | 500 | 2.51 |
| 07/10/2026 12:15 | 200 | 2.50 |
| 07/10/2026 12:15 | 89 | 2.49 |
| 07/10/2026 12:15 | 7 | 2.49 |
| 07/10/2026 12:15 | 19 | 2.48 |
| 07/10/2026 12:15 | 22 | 2.48 |
| 07/10/2026 12:15 | 18 | 2.48 |
| 07/10/2026 12:15 | 30 | 2.48 |
| 07/10/2026 12:15 | 500 | 2.50 |
| 07/10/2026 12:15 | 100 | 2.47 |
| 07/10/2026 12:15 | 100 | 2.47 |
| 07/10/2026 12:15 | 291 | 2.48 |
| 07/10/2026 12:15 | 23 | 2.47 |
| 07/10/2026 12:15 | 27 | 2.47 |
| 07/10/2026 12:15 | 11 | 2.47 |
| 07/10/2026 12:15 | 39 | 2.46 |
| 07/10/2026 12:15 | 20 | 2.46 |
| 07/10/2026 12:15 | 65 | 2.46 |
| 07/10/2026 12:15 | 35 | 2.46 |
| 07/10/2026 12:15 | 24 | 2.46 |
| 07/10/2026 12:15 | 20 | 2.46 |
| 07/10/2026 12:15 | 20 | 2.46 |
| 07/10/2026 12:15 | 57 | 2.47 |
| 07/10/2026 12:15 | 20 | 2.47 |
| 07/10/2026 12:15 | 20 | 2.47 |
| 07/10/2026 12:15 | 3 | 2.47 |
| 07/10/2026 12:15 | 18 | 2.48 |
| 07/10/2026 12:15 | 48 | 2.48 |
| 07/10/2026 12:15 | 8 | 2.48 |
| 07/10/2026 12:15 | 17 | 2.48 |
| 07/10/2026 12:15 | 33 | 2.48 |
| 07/10/2026 12:15 | 14 | 2.48 |
| 07/10/2026 12:15 | 8 | 2.48 |
| 07/10/2026 12:15 | 19 | 2.48 |
| 07/10/2026 12:15 | 1 | 2.48 |
| 07/10/2026 12:15 | 20 | 2.48 |
| 07/10/2026 12:15 | 20 | 2.49 |
| 07/10/2026 12:15 | 20 | 2.49 |
| 07/10/2026 12:15 | 6 | 2.49 |
| 07/10/2026 12:15 | 200 | 2.50 |
| 07/10/2026 12:15 | 5 | 2.50 |
| 07/10/2026 12:15 | 64 | 2.50 |
| 07/10/2026 12:15 | 48 | 2.50 |
| 07/10/2026 12:15 | 38 | 2.50 |
| 07/10/2026 12:15 | 53 | 2.50 |
| 07/10/2026 12:15 | 64 | 2.50 |
| 07/10/2026 12:15 | 14 | 2.50 |
| 07/10/2026 12:15 | 28 | 2.50 |
| 07/10/2026 12:15 | 38 | 2.50 |
| 07/10/2026 12:15 | 64 | 2.50 |
| 07/10/2026 12:15 | 48 | 2.50 |
| 07/10/2026 12:15 | 22 | 2.50 |
| 07/10/2026 12:15 | 5 | 2.50 |
| 07/10/2026 12:15 | 4 | 2.51 |
| 07/10/2026 12:15 | 35 | 2.51 |
| 07/10/2026 12:15 | 76 | 2.51 |
| 07/10/2026 12:15 | 32 | 2.51 |
| 07/10/2026 12:15 | 21 | 2.51 |
| 07/10/2026 12:15 | 32 | 2.51 |
| 07/10/2026 12:15 | 218 | 2.53 |
| 07/10/2026 12:15 | 100 | 2.53 |
| 07/10/2026 12:15 | 200 | 2.51 |
| 07/10/2026 12:15 | 185 | 2.51 |
| 07/10/2026 12:15 | 15 | 2.51 |
| 07/10/2026 12:15 | 25 | 2.52 |
| 07/10/2026 12:15 | 25 | 2.52 |
| 07/10/2026 12:15 | 25 | 2.52 |
| 07/10/2026 12:15 | 25 | 2.52 |
| 07/10/2026 12:15 | 25 | 2.52 |
| 07/10/2026 12:15 | 25 | 2.52 |
| 07/10/2026 12:15 | 25 | 2.52 |
| 07/10/2026 12:15 | 34 | 2.52 |
| 07/10/2026 12:15 | 100 | 2.52 |
| 07/10/2026 12:15 | 66 | 2.52 |
| 07/10/2026 12:15 | 34 | 2.52 |
| 07/10/2026 12:15 | 10 | 2.52 |
| 07/10/2026 12:15 | 200 | 2.54 |
| 07/10/2026 12:15 | 64 | 2.50 |
| 07/10/2026 12:15 | 38 | 2.50 |
| 07/10/2026 12:15 | 63 | 2.50 |
| 07/10/2026 12:15 | 21 | 2.50 |
| 07/10/2026 12:15 | 35 | 2.50 |
| 07/10/2026 12:15 | 32 | 2.50 |
| 07/10/2026 12:15 | 63 | 2.50 |
| 07/10/2026 12:15 | 48 | 2.50 |
| 07/10/2026 12:15 | 42 | 2.50 |
| 07/10/2026 12:15 | 53 | 2.50 |
| 07/10/2026 12:15 | 1 | 2.50 |
| 07/10/2026 12:15 | 31 | 2.50 |
| 07/10/2026 12:15 | 48 | 2.50 |
| 07/10/2026 12:15 | 83 | 2.50 |
| 07/10/2026 12:15 | 38 | 2.50 |
| 07/10/2026 12:15 | 21 | 2.51 |
| 07/10/2026 12:15 | 1 | 2.51 |
| 07/10/2026 12:15 | 3 | 2.51 |
| 07/10/2026 12:15 | 51 | 2.51 |
| 07/10/2026 12:15 | 37 | 2.51 |
| 07/10/2026 12:15 | 5 | 2.52 |
| 07/10/2026 12:15 | 30 | 2.54 |
| 07/10/2026 12:15 | 17 | 2.55 |
| 07/10/2026 12:15 | 100 | 2.55 |
| 07/10/2026 12:15 | 200 | 2.55 |
| 07/10/2026 12:15 | 100 | 2.55 |
| 07/10/2026 12:15 | 200 | 2.53 |
| 07/10/2026 12:15 | 91 | 2.52 |
| 07/10/2026 12:15 | 51 | 2.52 |
| 07/10/2026 12:15 | 31 | 2.52 |
| 07/10/2026 12:15 | 22 | 2.54 |
| 07/10/2026 12:15 | 20 | 2.55 |
| 07/10/2026 12:15 | 10 | 2.57 |
| 07/10/2026 12:15 | 10 | 2.57 |
| 07/10/2026 12:15 | 82 | 2.56 |
| 07/10/2026 12:15 | 92 | 2.56 |
| 07/10/2026 12:15 | 42 | 2.55 |
| 07/10/2026 12:15 | 21 | 2.54 |
| 07/10/2026 12:15 | 31 | 2.54 |
| 07/10/2026 12:15 | 16 | 2.55 |
| 07/10/2026 12:15 | 34 | 2.55 |
| 07/10/2026 12:15 | 38 | 2.55 |
| 07/10/2026 12:15 | 31 | 2.55 |
| 07/10/2026 12:15 | 81 | 2.55 |
| 07/10/2026 12:15 | 109 | 2.56 |
| 07/10/2026 12:15 | 91 | 2.56 |
| 07/10/2026 12:15 | 41 | 2.57 |
| 07/10/2026 12:15 | 50 | 2.62 |
| 07/10/2026 12:15 | 47 | 2.58 |
| 07/10/2026 12:15 | 79 | 2.56 |
| 07/10/2026 12:15 | 32 | 2.54 |
| 07/10/2026 12:15 | 50 | 2.55 |
| 07/10/2026 12:15 | 10 | 2.55 |
| 07/10/2026 12:15 | 28 | 2.55 |
| 07/10/2026 12:15 | 50 | 2.55 |
| 07/10/2026 12:15 | 88 | 2.54 |
| 07/10/2026 12:15 | 88 | 2.54 |
| 07/10/2026 12:15 | 63 | 2.52 |
| 07/10/2026 12:15 | 38 | 2.52 |
| 07/10/2026 12:15 | 21 | 2.52 |
| 07/10/2026 12:15 | 41 | 2.52 |
| 07/10/2026 12:15 | 6 | 2.52 |
| 07/10/2026 12:15 | 20 | 2.52 |
| 07/10/2026 12:15 | 21 | 2.53 |
| 07/10/2026 12:15 | 82 | 2.53 |
| 07/10/2026 12:15 | 32 | 2.53 |
| 07/10/2026 12:15 | 75 | 2.53 |
| 07/10/2026 12:15 | 225 | 2.56 |
| 07/10/2026 12:15 | 200 | 2.56 |
| 07/10/2026 12:15 | 92 | 2.53 |
| 07/10/2026 12:15 | 19 | 2.54 |
| 07/10/2026 12:15 | 23 | 2.55 |
| 07/10/2026 12:15 | 63 | 2.53 |
| 07/10/2026 12:15 | 38 | 2.53 |
| 07/10/2026 12:15 | 34 | 2.53 |
| 07/10/2026 12:15 | 63 | 2.53 |
| 07/10/2026 12:15 | 52 | 2.54 |
| 07/10/2026 12:15 | 200 | 2.56 |
| 07/10/2026 12:15 | 291 | 2.57 |
| 07/10/2026 12:15 | 912 | 2.57 |
| 07/10/2026 12:15 | 233 | 2.57 |
| 07/10/2026 12:15 | 10 | 2.61 |
| 07/10/2026 12:15 | 500 | 2.61 |
| 07/10/2026 12:15 | 500 | 2.61 |
| 07/10/2026 12:15 | 500 | 2.60 |
| 07/10/2026 12:15 | 500 | 2.60 |
| 07/10/2026 12:15 | 50 | 2.60 |
| 07/10/2026 12:15 | 300 | 2.59 |
| 07/10/2026 12:15 | 500 | 2.59 |
| 07/10/2026 12:15 | 200 | 2.59 |
| 07/10/2026 12:15 | 500 | 2.59 |
| 07/10/2026 12:15 | 375 | 2.59 |
| 07/10/2026 12:15 | 47 | 2.57 |
| 07/10/2026 12:15 | 31 | 2.57 |
| 07/10/2026 12:15 | 41 | 2.57 |
| 07/10/2026 12:15 | 47 | 2.57 |
| 07/10/2026 12:15 | 82 | 2.57 |
| 07/10/2026 12:15 | 38 | 2.57 |
| 07/10/2026 12:15 | 91 | 2.57 |
| 07/10/2026 12:15 | 21 | 2.57 |
| 07/10/2026 12:15 | 75 | 2.57 |
| 07/10/2026 12:15 | 62 | 2.57 |
| 07/10/2026 12:15 | 31 | 2.57 |
| 07/10/2026 12:15 | 42 | 2.57 |
| 07/10/2026 12:15 | 37 | 2.57 |
| 07/10/2026 12:15 | 34 | 2.57 |
| 07/10/2026 12:15 | 62 | 2.57 |
| 07/10/2026 12:15 | 52 | 2.57 |
| 07/10/2026 12:15 | 62 | 2.57 |
| 07/10/2026 12:15 | 25 | 2.59 |
| 07/10/2026 12:15 | 100 | 2.59 |
| 07/10/2026 12:15 | 100 | 2.57 |
| 07/10/2026 12:15 | 300 | 2.57 |
| 07/10/2026 12:15 | 100 | 2.57 |
| 07/10/2026 12:15 | 91 | 2.57 |
| 07/10/2026 12:15 | 47 | 2.57 |
| 07/10/2026 12:15 | 37 | 2.57 |
| 07/10/2026 12:15 | 24 | 2.57 |
| 07/10/2026 12:15 | 7 | 2.57 |
| 07/10/2026 12:15 | 31 | 2.58 |
| 07/10/2026 12:15 | 74 | 2.58 |
| 07/10/2026 12:15 | 62 | 2.58 |
| 07/10/2026 12:15 | 43 | 2.58 |
| 07/10/2026 12:15 | 38 | 2.58 |
| 07/10/2026 12:15 | 41 | 2.58 |
| 07/10/2026 12:15 | 21 | 2.58 |
| 07/10/2026 12:15 | 41 | 2.57 |
| 07/10/2026 12:15 | 52 | 2.57 |
| 07/10/2026 12:15 | 6 | 2.58 |
| 07/10/2026 12:15 | 100 | 2.57 |
| 07/10/2026 12:15 | 100 | 2.54 |
| 07/10/2026 12:15 | 20 | 2.53 |
| 07/10/2026 12:15 | 321 | 2.56 |
| 07/10/2026 12:14 | 91 | 2.56 |
| 07/10/2026 12:14 | 100 | 2.58 |
| 07/10/2026 12:14 | 300 | 2.58 |
| 07/10/2026 12:14 | 300 | 2.60 |
| 07/10/2026 12:14 | 41 | 2.57 |
| 07/10/2026 12:14 | 47 | 2.57 |
| 07/10/2026 12:14 | 26 | 2.57 |
| 07/10/2026 12:14 | 55 | 2.58 |
| 07/10/2026 12:14 | 31 | 2.58 |
| 07/10/2026 12:14 | 14 | 2.58 |
| 07/10/2026 12:14 | 23 | 2.58 |
| 07/10/2026 12:14 | 21 | 2.58 |
| 07/10/2026 12:14 | 74 | 2.58 |
| 07/10/2026 12:14 | 31 | 2.58 |
| 07/10/2026 12:14 | 62 | 2.58 |
| 07/10/2026 12:14 | 41 | 2.60 |
| 07/10/2026 12:14 | 52 | 2.58 |
| 07/10/2026 12:14 | 53 | 2.59 |
| 07/10/2026 12:14 | 38 | 2.59 |
| 07/10/2026 12:14 | 50 | 2.60 |
| 07/10/2026 12:14 | 28 | 2.59 |
| 07/10/2026 12:14 | 20 | 2.60 |
| 07/10/2026 12:14 | 22 | 2.59 |
| 07/10/2026 12:14 | 37 | 2.58 |
| 07/10/2026 12:14 | 37 | 2.59 |
| 07/10/2026 12:14 | 1880 | 2.62 |
| 07/10/2026 12:14 | 500 | 2.62 |
| 07/10/2026 12:14 | 500 | 2.62 |
| 07/10/2026 12:14 | 473 | 2.62 |
| 07/10/2026 12:14 | 1647 | 2.62 |
| 07/10/2026 12:14 | 37 | 2.63 |
| 07/10/2026 12:14 | 19 | 2.63 |
| 07/10/2026 12:14 | 22 | 2.63 |
| 07/10/2026 12:14 | 19 | 2.63 |
| 07/10/2026 12:14 | 12 | 2.63 |
| 07/10/2026 12:14 | 24 | 2.63 |
| 07/10/2026 12:14 | 37 | 2.63 |
| 07/10/2026 12:14 | 44 | 2.63 |
| 07/10/2026 12:14 | 48 | 2.63 |
| 07/10/2026 12:14 | 28 | 2.63 |
| 07/10/2026 12:14 | 10 | 2.63 |
| 07/10/2026 12:14 | 15 | 2.63 |
| 07/10/2026 12:14 | 54 | 2.63 |
| 07/10/2026 12:14 | 31 | 2.63 |
| 07/10/2026 12:14 | 300 | 2.65 |
| 07/10/2026 12:14 | 100 | 2.65 |
| 07/10/2026 12:14 | 300 | 2.65 |
| 07/10/2026 12:14 | 300 | 2.66 |
| 07/10/2026 12:14 | 100 | 2.67 |
| 07/10/2026 12:14 | 300 | 2.67 |
| 07/10/2026 12:14 | 87 | 2.68 |
| 07/10/2026 12:14 | 1000 | 2.65 |
| 07/10/2026 12:14 | 177 | 2.68 |
| 07/10/2026 12:14 | 570 | 2.70 |
| 07/10/2026 12:14 | 500 | 2.70 |
| 07/10/2026 12:14 | 500 | 2.70 |
| 07/10/2026 12:14 | 1695 | 2.70 |
| 07/10/2026 12:14 | 4433 | 2.70 |
| 07/10/2026 12:14 | 5676 | 2.70 |
| 07/10/2026 12:14 | 100 | 2.70 |
| 07/10/2026 12:14 | 229 | 2.70 |
| 07/10/2026 12:14 | 200 | 2.70 |
| 07/10/2026 12:14 | 1497 | 2.70 |
| 07/10/2026 12:14 | 300 | 2.71 |
| 07/10/2026 12:14 | 100 | 2.71 |
| 07/10/2026 12:14 | 100 | 2.71 |
| 07/10/2026 12:14 | 300 | 2.72 |
| 07/10/2026 12:14 | 200 | 2.72 |
| 07/10/2026 12:14 | 50 | 2.74 |
| 07/10/2026 12:14 | 100 | 2.75 |
| 07/10/2026 12:14 | 100 | 2.75 |
| 07/10/2026 12:14 | 100 | 2.74 |
| 07/10/2026 12:14 | 100 | 2.74 |
| 07/10/2026 12:14 | 100 | 2.74 |
| 07/10/2026 12:14 | 200 | 2.73 |
| 07/10/2026 12:14 | 17 | 2.75 |
| 07/10/2026 12:14 | 160 | 2.76 |
| 07/10/2026 12:14 | 34 | 2.76 |
| 07/10/2026 12:14 | 194 | 2.76 |
| 07/10/2026 12:14 | 6 | 2.76 |
| 07/10/2026 12:14 | 300 | 2.75 |
| 07/10/2026 12:14 | 200 | 2.75 |
| 07/10/2026 12:14 | 500 | 2.75 |
| 07/10/2026 12:14 | 111 | 2.78 |
| 07/10/2026 12:14 | 1 | 2.78 |
| 07/10/2026 12:14 | 35 | 2.76 |
| 07/10/2026 12:14 | 200 | 2.76 |
| 07/10/2026 12:14 | 362 | 2.76 |
| 07/10/2026 12:14 | 41 | 2.76 |
| 07/10/2026 12:14 | 362 | 2.76 |
| 07/10/2026 12:14 | 357 | 2.76 |
| 07/10/2026 12:14 | 5 | 2.76 |
| 07/10/2026 12:14 | 100 | 2.75 |
| 07/10/2026 12:14 | 207 | 2.75 |
| 07/10/2026 12:14 | 97 | 2.73 |
| 07/10/2026 12:14 | 300 | 2.73 |
| 07/10/2026 12:14 | 100 | 2.73 |
| 07/10/2026 12:14 | 500 | 2.73 |
| 07/10/2026 12:14 | 100 | 2.74 |
| 07/10/2026 12:14 | 57 | 2.73 |
| 07/10/2026 12:14 | 300 | 2.73 |
| 07/10/2026 12:14 | 500 | 2.73 |
| 07/10/2026 12:14 | 100 | 2.73 |
| 07/10/2026 12:14 | 22 | 2.73 |
| 07/10/2026 12:14 | 100 | 2.73 |
| 07/10/2026 12:14 | 72 | 2.72 |
| 07/10/2026 12:14 | 500 | 2.72 |
| 07/10/2026 12:14 | 10 | 2.72 |
| 07/10/2026 12:14 | 1 | 2.72 |
| 07/10/2026 12:14 | 500 | 2.70 |
| 07/10/2026 12:14 | 732 | 2.70 |
| 07/10/2026 12:14 | 268 | 2.70 |
| 07/10/2026 12:14 | 200 | 2.70 |
| 07/10/2026 12:14 | 32 | 2.70 |
| 07/10/2026 12:14 | 63 | 2.70 |
| 07/10/2026 12:14 | 105 | 2.70 |
| 07/10/2026 12:14 | 200 | 2.70 |
| 07/10/2026 12:14 | 100 | 2.69 |
| 07/10/2026 12:14 | 1 | 2.68 |
| 07/10/2026 12:14 | 500 | 2.67 |
| 07/10/2026 12:14 | 200 | 2.66 |
| 07/10/2026 12:14 | 500 | 2.65 |
| 07/10/2026 12:14 | 175 | 2.65 |
| 07/10/2026 12:14 | 125 | 2.65 |
| 07/10/2026 12:14 | 300 | 2.65 |
| 07/10/2026 12:14 | 200 | 2.66 |
| 07/10/2026 12:14 | 100 | 2.65 |
| 07/10/2026 12:14 | 100 | 2.65 |
| 07/10/2026 12:14 | 100 | 2.64 |
| 07/10/2026 12:14 | 100 | 2.64 |
| 07/10/2026 12:14 | 200 | 2.64 |
| 07/10/2026 12:14 | 25 | 2.66 |
| 07/10/2026 12:14 | 200 | 2.66 |
| 07/10/2026 12:14 | 100 | 2.69 |
| 07/10/2026 12:14 | 500 | 2.68 |
| 07/10/2026 12:14 | 1 | 2.68 |
| 07/10/2026 12:14 | 1 | 2.68 |
| 07/10/2026 12:14 | 1 | 2.68 |
| 07/10/2026 12:14 | 200 | 2.67 |
| 07/10/2026 12:14 | 250 | 2.66 |
| 07/10/2026 12:14 | 90 | 2.63 |
| 07/10/2026 12:14 | 10 | 2.63 |
| 07/10/2026 12:14 | 67 | 2.64 |
| 07/10/2026 12:14 | 2000 | 2.66 |
| 07/10/2026 12:14 | 5 | 2.68 |
| 07/10/2026 12:13 | 400 | 2.68 |
| 07/10/2026 12:13 | 2400 | 2.68 |
| 07/10/2026 12:13 | 100 | 2.67 |
| 07/10/2026 12:13 | 100 | 2.68 |
| 07/10/2026 12:13 | 940 | 2.69 |
| 07/10/2026 12:13 | 10 | 2.69 |
| 07/10/2026 12:13 | 50 | 2.69 |
| 07/10/2026 12:13 | 630 | 2.70 |
| 07/10/2026 12:13 | 10 | 2.71 |
| 07/10/2026 12:13 | 186 | 2.71 |
| 07/10/2026 12:13 | 7 | 2.71 |
| 07/10/2026 12:13 | 21 | 2.71 |
| 07/10/2026 12:13 | 100 | 2.71 |
| 07/10/2026 12:13 | 13 | 2.70 |
| 07/10/2026 12:13 | 159 | 2.70 |
| 07/10/2026 12:13 | 841 | 2.70 |
| 07/10/2026 12:13 | 560 | 2.70 |
| 07/10/2026 12:13 | 20 | 2.70 |
| 07/10/2026 12:13 | 384 | 2.70 |
| 07/10/2026 12:13 | 36 | 2.70 |
| 07/10/2026 12:13 | 300 | 2.70 |
| 07/10/2026 12:13 | 200 | 2.69 |
| 07/10/2026 12:13 | 200 | 2.67 |
| 07/10/2026 12:13 | 1 | 2.67 |
| 07/10/2026 12:13 | 200 | 2.67 |
| 07/10/2026 12:13 | 25 | 2.67 |
| 07/10/2026 12:13 | 500 | 2.66 |
| 07/10/2026 12:13 | 88 | 2.66 |
| 07/10/2026 12:13 | 2 | 2.66 |
| 07/10/2026 12:13 | 10 | 2.66 |
| 07/10/2026 12:13 | 499 | 2.64 |
| 07/10/2026 12:13 | 1 | 2.64 |
| 07/10/2026 12:13 | 200 | 2.66 |
| 07/10/2026 12:13 | 200 | 2.65 |
| 07/10/2026 12:13 | 100 | 2.65 |
| 07/10/2026 12:13 | 200 | 2.65 |
| 07/10/2026 12:13 | 1180 | 2.65 |
| 07/10/2026 12:13 | 100 | 2.64 |
| 07/10/2026 12:13 | 67 | 2.63 |
| 07/10/2026 12:13 | 1984 | 2.63 |
| 07/10/2026 12:13 | 136 | 2.63 |
| 07/10/2026 12:13 | 500 | 2.63 |
| 07/10/2026 12:13 | 500 | 2.63 |
| 07/10/2026 12:13 | 200 | 2.63 |
| 07/10/2026 12:13 | 1401 | 2.63 |
| 07/10/2026 12:13 | 241 | 2.63 |
| 07/10/2026 12:13 | 21 | 2.63 |
| 07/10/2026 12:13 | 18 | 2.63 |
| 07/10/2026 12:13 | 181 | 2.63 |
| 07/10/2026 12:13 | 1 | 2.63 |
| 07/10/2026 12:13 | 500 | 2.63 |
| 07/10/2026 12:13 | 2300 | 2.63 |
| 07/10/2026 12:13 | 50 | 2.63 |
| 07/10/2026 12:13 | 25 | 2.62 |
| 07/10/2026 12:13 | 1400 | 2.63 |
| 07/10/2026 12:13 | 7 | 2.60 |
| 07/10/2026 12:13 | 100 | 2.60 |
| 07/10/2026 12:13 | 193 | 2.60 |
| 07/10/2026 12:13 | 200 | 2.61 |
| 07/10/2026 12:13 | 50 | 2.60 |
| 07/10/2026 12:13 | 257 | 2.60 |
| 07/10/2026 12:13 | 200 | 2.61 |
| 07/10/2026 12:13 | 500 | 2.63 |
| 07/10/2026 12:13 | 100 | 2.64 |
| 07/10/2026 12:13 | 10 | 2.65 |
| 07/10/2026 12:13 | 25 | 2.65 |
| 07/10/2026 12:13 | 25 | 2.65 |
| 07/10/2026 12:13 | 100 | 2.66 |
| 07/10/2026 12:13 | 100 | 2.66 |
| 07/10/2026 12:13 | 200 | 2.66 |
| 07/10/2026 12:13 | 25 | 2.66 |
| 07/10/2026 12:13 | 99 | 2.65 |
| 07/10/2026 12:13 | 1 | 2.65 |
| 07/10/2026 12:13 | 100 | 2.64 |
| 07/10/2026 12:13 | 25 | 2.64 |
| 07/10/2026 12:13 | 100 | 2.63 |
| 07/10/2026 12:13 | 100 | 2.63 |
| 07/10/2026 12:13 | 100 | 2.63 |
| 07/10/2026 12:13 | 250 | 2.64 |
| 07/10/2026 12:13 | 100 | 2.66 |
| 07/10/2026 12:13 | 200 | 2.66 |
| 07/10/2026 12:13 | 2 | 2.66 |
| 07/10/2026 12:13 | 200 | 2.66 |
| 07/10/2026 12:13 | 500 | 2.66 |
| 07/10/2026 12:13 | 53 | 2.68 |
| 07/10/2026 12:13 | 100 | 2.67 |
| 07/10/2026 12:13 | 47 | 2.68 |
| 07/10/2026 12:13 | 1 | 2.68 |
| 07/10/2026 12:13 | 27 | 2.67 |
| 07/10/2026 12:13 | 44 | 2.66 |
| 07/10/2026 12:13 | 100 | 2.66 |
| 07/10/2026 12:13 | 5 | 2.67 |
| 07/10/2026 12:13 | 59 | 2.67 |
| 07/10/2026 12:13 | 21 | 2.66 |
| 07/10/2026 12:13 | 29 | 2.66 |
| 07/10/2026 12:13 | 10 | 2.65 |
| 07/10/2026 12:13 | 3 | 2.64 |
| 07/10/2026 12:13 | 1401 | 2.64 |
| 07/10/2026 12:13 | 396 | 2.64 |
| 07/10/2026 12:13 | 1 | 2.61 |
| 07/10/2026 12:13 | 3 | 2.61 |
| 07/10/2026 12:13 | 25 | 2.61 |
| 07/10/2026 12:13 | 100 | 2.60 |
| 07/10/2026 12:13 | 853 | 2.60 |
| 07/10/2026 12:13 | 250 | 2.60 |
| 07/10/2026 12:13 | 100 | 2.59 |
| 07/10/2026 12:13 | 232 | 2.59 |
| 07/10/2026 12:13 | 100 | 2.58 |
| 07/10/2026 12:13 | 100 | 2.57 |
| 07/10/2026 12:13 | 200 | 2.57 |
| 07/10/2026 12:12 | 18 | 2.57 |
| 07/10/2026 12:12 | 55 | 2.57 |
| 07/10/2026 12:12 | 37 | 2.57 |
| 07/10/2026 12:12 | 100 | 2.57 |
| 07/10/2026 12:12 | 30 | 2.57 |
| 07/10/2026 12:12 | 100 | 2.57 |
| 07/10/2026 12:12 | 10 | 2.56 |
| 07/10/2026 12:12 | 1260 | 2.58 |
| 07/10/2026 12:12 | 71 | 2.59 |
| 07/10/2026 12:12 | 37 | 2.59 |
| 07/10/2026 12:12 | 60 | 2.59 |
| 07/10/2026 12:12 | 1 | 2.58 |
| 07/10/2026 12:12 | 1000 | 2.57 |
| 07/10/2026 12:12 | 19 | 2.51 |
| 07/10/2026 12:12 | 500 | 2.50 |
| 07/10/2026 12:12 | 75 | 2.50 |
| 07/10/2026 12:12 | 25 | 2.50 |
| 07/10/2026 12:12 | 25 | 2.50 |
| 07/10/2026 12:12 | 19 | 2.49 |
| 07/10/2026 12:12 | 81 | 2.49 |
| 07/10/2026 12:12 | 1 | 2.49 |
| 07/10/2026 12:11 | 25 | 2.47 |
| 07/10/2026 12:11 | 471 | 2.47 |
| 07/10/2026 12:11 | 228 | 2.47 |
| 07/10/2026 12:11 | 1 | 2.47 |
| 07/10/2026 12:11 | 24 | 2.46 |
| 07/10/2026 12:11 | 126 | 2.46 |
| 07/10/2026 12:11 | 25 | 2.48 |
| 07/10/2026 12:11 | 93 | 2.49 |
| 07/10/2026 12:11 | 25 | 2.49 |
| 07/10/2026 12:11 | 25 | 2.49 |
| 07/10/2026 12:11 | 25 | 2.50 |
| 07/10/2026 12:11 | 25 | 2.50 |
| 07/10/2026 12:11 | 25 | 2.50 |
| 07/10/2026 12:11 | 150 | 2.49 |
| 07/10/2026 12:10 | 335 | 2.53 |
| 07/10/2026 12:10 | 500 | 2.53 |
| 07/10/2026 12:10 | 200 | 2.53 |
| 07/10/2026 12:10 | 25 | 2.54 |
| 07/10/2026 12:10 | 419 | 2.55 |
| 07/10/2026 12:10 | 81 | 2.55 |
| 07/10/2026 12:10 | 500 | 2.54 |
| 07/10/2026 12:10 | 500 | 2.53 |
| 07/10/2026 12:10 | 500 | 2.52 |
| 07/10/2026 12:10 | 500 | 2.52 |
| 07/10/2026 12:10 | 81 | 2.52 |
| 07/10/2026 12:10 | 100 | 2.52 |
| 07/10/2026 12:10 | 600 | 2.53 |
| 07/10/2026 12:10 | 25 | 2.54 |
| 07/10/2026 12:10 | 500 | 2.56 |
| 07/10/2026 12:10 | 500 | 2.56 |
| 07/10/2026 12:10 | 41 | 2.55 |
| 07/10/2026 12:10 | 20 | 2.55 |
| 07/10/2026 12:10 | 7 | 2.55 |
| 07/10/2026 12:10 | 3 | 2.55 |
| 07/10/2026 12:10 | 60 | 2.55 |
| 07/10/2026 12:10 | 37 | 2.55 |
| 07/10/2026 12:10 | 25 | 2.54 |
| 07/10/2026 12:10 | 116 | 2.54 |
| 07/10/2026 12:10 | 32 | 2.53 |
| 07/10/2026 12:10 | 1000 | 2.53 |
| 07/10/2026 12:10 | 450 | 2.50 |
| 07/10/2026 12:10 | 100 | 2.49 |
| 07/10/2026 12:10 | 500 | 2.51 |
| 07/10/2026 12:10 | 419 | 2.51 |
| 07/10/2026 12:10 | 81 | 2.51 |
| 07/10/2026 12:10 | 177 | 2.51 |
| 07/10/2026 12:10 | 121 | 2.51 |
| 07/10/2026 12:10 | 116 | 2.52 |
| 07/10/2026 12:10 | 71 | 2.53 |
| 07/10/2026 12:10 | 60 | 2.53 |
| 07/10/2026 12:10 | 37 | 2.53 |
| 07/10/2026 12:10 | 1 | 2.52 |
| 07/10/2026 12:10 | 66 | 2.50 |
| 07/10/2026 12:10 | 500 | 2.49 |
| 07/10/2026 12:09 | 47 | 2.52 |
| 07/10/2026 12:09 | 100 | 2.52 |
| 07/10/2026 12:09 | 135 | 2.52 |
| 07/10/2026 12:09 | 15 | 2.52 |
| 07/10/2026 12:09 | 50 | 2.52 |
| 07/10/2026 12:09 | 50 | 2.52 |
| 07/10/2026 12:09 | 100 | 2.52 |
| 07/10/2026 12:09 | 247 | 2.52 |
| 07/10/2026 12:09 | 31 | 2.52 |
| 07/10/2026 12:09 | 169 | 2.52 |
| 07/10/2026 12:09 | 152 | 2.51 |
| 07/10/2026 12:09 | 274 | 2.51 |
| 07/10/2026 12:09 | 144 | 2.50 |
| 07/10/2026 12:09 | 168 | 2.51 |
| 07/10/2026 12:09 | 71 | 2.51 |
| 07/10/2026 12:09 | 174 | 2.51 |
| 07/10/2026 12:09 | 33 | 2.50 |
| 07/10/2026 12:09 | 341 | 2.50 |
| 07/10/2026 12:09 | 26 | 2.50 |
| 07/10/2026 12:09 | 30 | 2.50 |
| 07/10/2026 12:09 | 86 | 2.50 |
| 07/10/2026 12:09 | 14 | 2.50 |
| 07/10/2026 12:09 | 2 | 2.50 |
| 07/10/2026 12:09 | 300 | 2.50 |
| 07/10/2026 12:09 | 96 | 2.49 |
| 07/10/2026 12:09 | 94 | 2.49 |
| 07/10/2026 12:09 | 94 | 2.49 |
| 07/10/2026 12:09 | 74 | 2.49 |
| 07/10/2026 12:09 | 229 | 2.49 |
| 07/10/2026 12:09 | 60 | 2.49 |
| 07/10/2026 12:09 | 37 | 2.49 |
| 07/10/2026 12:09 | 100 | 2.47 |
| 07/10/2026 12:09 | 1 | 2.47 |
| 07/10/2026 12:09 | 100 | 2.46 |
| 07/10/2026 12:09 | 1 | 2.45 |
| 07/10/2026 12:09 | 1 | 2.45 |
| 07/10/2026 12:09 | 200 | 2.45 |
| 07/10/2026 12:09 | 10 | 2.44 |
| 07/10/2026 12:09 | 1 | 2.44 |
| 07/10/2026 12:09 | 200 | 2.44 |
| 07/10/2026 12:09 | 81 | 2.41 |
| 07/10/2026 12:06 | 100 | 2.37 |
| 07/10/2026 12:06 | 100 | 2.38 |
| 07/10/2026 12:05 | 30 | 2.38 |
| 07/10/2026 12:04 | 200 | 2.36 |
| 07/10/2026 12:03 | 70 | 2.34 |
| 07/10/2026 12:02 | 184 | 2.34 |
| 07/10/2026 12:02 | 66 | 2.34 |
| 07/10/2026 12:02 | 66 | 2.34 |
| 07/10/2026 12:02 | 100 | 2.35 |
| 07/10/2026 12:02 | 81 | 2.35 |
| 07/10/2026 12:02 | 1 | 2.35 |
| 07/10/2026 12:02 | 200 | 2.35 |
| 07/10/2026 12:02 | 200 | 2.35 |
| 07/10/2026 12:02 | 33 | 2.35 |
| 07/10/2026 12:02 | 167 | 2.35 |
| 07/10/2026 12:01 | 25 | 2.36 |
| 07/10/2026 12:01 | 25 | 2.36 |
| 07/10/2026 12:00 | 72 | 2.35 |
| 07/10/2026 12:00 | 186 | 2.35 |
| 07/10/2026 12:00 | 200 | 2.37 |
| 07/10/2026 12:00 | 200 | 2.37 |
| 07/10/2026 12:00 | 19 | 2.36 |
| 07/10/2026 12:00 | 100 | 2.37 |
| 07/10/2026 12:00 | 81 | 2.37 |
| 07/10/2026 12:00 | 200 | 2.38 |
| 07/10/2026 12:00 | 81 | 2.39 |
| 07/10/2026 12:00 | 100 | 2.39 |
| 07/10/2026 12:00 | 10 | 2.40 |
| 07/10/2026 12:00 | 55 | 2.40 |
| 07/10/2026 11:59 | 100 | 2.44 |
| 07/10/2026 11:59 | 2 | 2.45 |
| 07/10/2026 11:59 | 80 | 2.45 |
| 07/10/2026 11:59 | 200 | 2.44 |
| 07/10/2026 11:59 | 200 | 2.44 |
| 07/10/2026 11:59 | 2 | 2.44 |
| 07/10/2026 11:59 | 1 | 2.44 |
| 07/10/2026 11:58 | 100 | 2.43 |
| 07/10/2026 11:58 | 25 | 2.43 |
| 07/10/2026 11:58 | 200 | 2.43 |
| 07/10/2026 11:58 | 200 | 2.43 |
| 07/10/2026 11:58 | 200 | 2.42 |
| 07/10/2026 11:58 | 25 | 2.43 |
| 07/10/2026 11:58 | 25 | 2.43 |
| 07/10/2026 11:58 | 25 | 2.43 |
| 07/10/2026 11:58 | 25 | 2.43 |
| 07/10/2026 11:58 | 25 | 2.43 |
| 07/10/2026 11:58 | 25 | 2.43 |
| 07/10/2026 11:58 | 25 | 2.43 |
| 07/10/2026 11:58 | 25 | 2.43 |
| 07/10/2026 11:58 | 200 | 2.43 |
| 07/10/2026 11:57 | 397 | 2.41 |
| 07/10/2026 11:57 | 100 | 2.42 |
| 07/10/2026 11:57 | 81 | 2.42 |
| 07/10/2026 11:57 | 42 | 2.42 |
| 07/10/2026 11:57 | 365 | 2.39 |
| 07/10/2026 11:56 | 2 | 2.40 |
| 07/10/2026 11:56 | 46 | 2.39 |
| 07/10/2026 11:56 | 10 | 2.38 |
| 07/10/2026 11:56 | 100 | 2.38 |
| 07/10/2026 11:56 | 81 | 2.38 |
| 07/10/2026 11:56 | 109 | 2.38 |
| 07/10/2026 11:56 | 100 | 2.37 |
| 07/10/2026 11:54 | 113 | 2.39 |
| 07/10/2026 11:54 | 300 | 2.38 |
| 07/10/2026 11:54 | 1 | 2.37 |
| 07/10/2026 11:54 | 15 | 2.36 |
| 07/10/2026 11:54 | 385 | 2.36 |
| 07/10/2026 11:54 | 15 | 2.36 |
| 07/10/2026 11:54 | 81 | 2.34 |
| 07/10/2026 11:54 | 100 | 2.34 |
| 07/10/2026 11:53 | 44 | 2.33 |
| 07/10/2026 11:53 | 81 | 2.33 |
| 07/10/2026 11:53 | 1 | 2.33 |
| 07/10/2026 11:53 | 124 | 2.33 |
| 07/10/2026 11:52 | 215 | 2.32 |
| 07/10/2026 11:48 | 300 | 2.30 |
| 07/10/2026 11:47 | 5 | 2.30 |
| 07/10/2026 11:46 | 100 | 2.30 |
| 07/10/2026 11:43 | 89 | 2.28 |
| 07/10/2026 11:43 | 163 | 2.28 |
| 07/10/2026 11:43 | 100 | 2.29 |
| 07/10/2026 11:42 | 400 | 2.27 |
| 07/10/2026 11:42 | 100 | 2.27 |
| 07/10/2026 11:42 | 200 | 2.27 |
| 07/10/2026 11:42 | 62 | 2.27 |
| 07/10/2026 11:42 | 38 | 2.27 |
| 07/10/2026 11:42 | 100 | 2.27 |
| 07/10/2026 11:41 | 100 | 2.29 |
| 07/10/2026 11:40 | 81 | 2.30 |
| 07/10/2026 11:39 | 53 | 2.30 |
| 07/10/2026 11:39 | 100 | 2.28 |
| 07/10/2026 11:39 | 343 | 2.29 |
| 07/10/2026 11:39 | 200 | 2.29 |
| 07/10/2026 11:39 | 81 | 2.30 |
| 07/10/2026 11:39 | 100 | 2.30 |
| 07/10/2026 11:39 | 99 | 2.29 |
| 07/10/2026 11:39 | 50 | 2.29 |
| 07/10/2026 11:39 | 800 | 2.30 |
| 07/10/2026 11:39 | 100 | 2.30 |
| 07/10/2026 11:39 | 100 | 2.30 |
| 07/10/2026 11:39 | 11 | 2.31 |
| 07/10/2026 11:39 | 50 | 2.31 |
| 07/10/2026 11:39 | 34 | 2.32 |
| 07/10/2026 11:38 | 81 | 2.32 |
| 07/10/2026 11:38 | 4 | 2.32 |
| 07/10/2026 11:38 | 26 | 2.32 |
| 07/10/2026 11:38 | 14 | 2.32 |
| 07/10/2026 11:38 | 4 | 2.33 |
| 07/10/2026 11:38 | 29 | 2.33 |
| 07/10/2026 11:38 | 52 | 2.33 |
| 07/10/2026 11:38 | 81 | 2.34 |
| 07/10/2026 11:38 | 100 | 2.33 |
| 07/10/2026 11:38 | 81 | 2.33 |
| 07/10/2026 11:37 | 50 | 2.35 |
| 07/10/2026 11:37 | 200 | 2.35 |
| 07/10/2026 11:37 | 100 | 2.35 |
| 07/10/2026 11:37 | 109 | 2.35 |
| 07/10/2026 11:37 | 180 | 2.35 |
| 07/10/2026 11:37 | 293 | 2.37 |
| 07/10/2026 11:37 | 7 | 2.37 |
| 07/10/2026 11:37 | 100 | 2.38 |
| 07/10/2026 11:37 | 1 | 2.40 |
| 07/10/2026 11:36 | 100 | 2.39 |
| 07/10/2026 11:36 | 400 | 2.39 |
| 07/10/2026 11:36 | 1349 | 2.38 |
| 07/10/2026 11:36 | 100 | 2.38 |
| 07/10/2026 11:36 | 100 | 2.38 |
| 07/10/2026 11:36 | 100 | 2.38 |
| 07/10/2026 11:36 | 100 | 2.38 |
| 07/10/2026 11:36 | 100 | 2.38 |
| 07/10/2026 11:36 | 100 | 2.38 |
| 07/10/2026 11:36 | 100 | 2.38 |
| 07/10/2026 11:36 | 100 | 2.38 |
| 07/10/2026 11:36 | 100 | 2.38 |
| 07/10/2026 11:36 | 100 | 2.38 |
| 07/10/2026 11:36 | 100 | 2.38 |
| 07/10/2026 11:36 | 100 | 2.38 |
| 07/10/2026 11:36 | 100 | 2.38 |
| 07/10/2026 11:36 | 100 | 2.38 |
| 07/10/2026 11:36 | 100 | 2.38 |
| 07/10/2026 11:36 | 100 | 2.38 |
| 07/10/2026 11:36 | 100 | 2.38 |
| 07/10/2026 11:36 | 100 | 2.38 |
| 07/10/2026 11:36 | 100 | 2.38 |
| 07/10/2026 11:36 | 400 | 2.38 |
| 07/10/2026 11:36 | 100 | 2.38 |
| 07/10/2026 11:36 | 100 | 2.38 |
| 07/10/2026 11:35 | 4 | 2.41 |
| 07/10/2026 11:35 | 100 | 2.42 |
| 07/10/2026 11:35 | 100 | 2.43 |
| 07/10/2026 11:35 | 100 | 2.43 |
| 07/10/2026 11:35 | 81 | 2.42 |
| 07/10/2026 11:35 | 100 | 2.42 |
| 07/10/2026 11:35 | 200 | 2.42 |
| 07/10/2026 11:35 | 81 | 2.42 |
| 07/10/2026 11:35 | 100 | 2.41 |
| 07/10/2026 11:35 | 81 | 2.41 |
| 07/10/2026 11:35 | 37 | 2.41 |
| 07/10/2026 11:35 | 279 | 2.40 |
| 07/10/2026 11:35 | 1339 | 2.37 |
| 07/10/2026 11:35 | 518 | 2.37 |
| 07/10/2026 11:35 | 1 | 2.37 |
| 07/10/2026 11:34 | 1 | 2.36 |
| 07/10/2026 11:34 | 50 | 2.36 |
| 07/10/2026 11:34 | 15 | 2.33 |
| 07/10/2026 11:32 | 13 | 2.31 |
| 07/10/2026 11:32 | 81 | 2.31 |
| 07/10/2026 11:32 | 81 | 2.31 |
| 07/10/2026 11:31 | 200 | 2.31 |
| 07/10/2026 11:31 | 2 | 2.33 |
| 07/10/2026 11:30 | 71 | 2.34 |
| 07/10/2026 11:30 | 4 | 2.34 |
| 07/10/2026 11:29 | 19 | 2.31 |
| 07/10/2026 11:29 | 81 | 2.31 |
| 07/10/2026 11:29 | 150 | 2.32 |
| 07/10/2026 11:29 | 74 | 2.32 |
| 07/10/2026 11:28 | 26 | 2.32 |
| 07/10/2026 11:28 | 60 | 2.31 |
| 07/10/2026 11:25 | 74 | 2.30 |
| 07/10/2026 11:25 | 59 | 2.28 |
| 07/10/2026 11:25 | 41 | 2.28 |
| 07/10/2026 11:25 | 16 | 2.28 |
| 07/10/2026 11:25 | 59 | 2.27 |
| 07/10/2026 11:25 | 116 | 2.27 |
| 07/10/2026 11:25 | 25 | 2.27 |
| 07/10/2026 11:24 | 28 | 2.24 |
| 07/10/2026 11:24 | 100 | 2.25 |
| 07/10/2026 11:23 | 100 | 2.24 |
| 07/10/2026 11:23 | 213 | 2.24 |
| 07/10/2026 11:23 | 20 | 2.25 |
| 07/10/2026 11:22 | 578 | 2.24 |
| 07/10/2026 11:22 | 700 | 2.24 |
| 07/10/2026 11:22 | 200 | 2.25 |
| 07/10/2026 11:22 | 81 | 2.25 |
| 07/10/2026 11:21 | 200 | 2.27 |
| 07/10/2026 11:20 | 200 | 2.26 |
| 07/10/2026 11:20 | 100 | 2.28 |
| 07/10/2026 11:19 | 200 | 2.25 |
| 07/10/2026 11:19 | 1 | 2.27 |
| 07/10/2026 11:16 | 50 | 2.27 |
| 07/10/2026 11:16 | 129 | 2.27 |
| 07/10/2026 11:15 | 81 | 2.25 |
| 07/10/2026 11:15 | 200 | 2.25 |
| 07/10/2026 11:15 | 45 | 2.25 |
| 07/10/2026 11:15 | 259 | 2.25 |
| 07/10/2026 11:15 | 11 | 2.25 |
| 07/10/2026 11:15 | 30 | 2.25 |
| 07/10/2026 11:15 | 4 | 2.25 |
| 07/10/2026 11:14 | 11 | 2.25 |
| 07/10/2026 11:10 | 5 | 2.32 |
| 07/10/2026 11:09 | 42 | 2.31 |
| 07/10/2026 11:09 | 8 | 2.31 |
| 07/10/2026 11:07 | 7 | 2.30 |
| 07/10/2026 11:06 | 165 | 2.25 |
| 07/10/2026 11:06 | 25 | 2.25 |
| 07/10/2026 11:05 | 260 | 2.22 |
| 07/10/2026 11:05 | 200 | 2.22 |
| 07/10/2026 11:05 | 33 | 2.22 |
| 07/10/2026 11:05 | 100 | 2.22 |
| 07/10/2026 11:05 | 50 | 2.22 |
| 07/10/2026 11:05 | 1 | 2.24 |
| 07/10/2026 11:04 | 100 | 2.24 |
| 07/10/2026 11:04 | 25 | 2.23 |
| 07/10/2026 11:04 | 72 | 2.23 |
| 07/10/2026 11:04 | 90 | 2.23 |
| 07/10/2026 11:04 | 1000 | 2.24 |
| 07/10/2026 11:04 | 8 | 2.25 |
| 07/10/2026 11:03 | 100 | 2.26 |
| 07/10/2026 11:03 | 200 | 2.26 |
| 07/10/2026 11:03 | 200 | 2.26 |
| 07/10/2026 11:03 | 200 | 2.26 |
| 07/10/2026 11:03 | 25 | 2.26 |
| 07/10/2026 11:03 | 200 | 2.26 |
| 07/10/2026 11:03 | 25 | 2.26 |
| 07/10/2026 11:02 | 100 | 2.27 |
| 07/10/2026 11:02 | 90 | 2.27 |
| 07/10/2026 11:02 | 90 | 2.26 |
| 07/10/2026 11:02 | 75 | 2.26 |
| 07/10/2026 11:02 | 25 | 2.26 |
| 07/10/2026 11:02 | 25 | 2.26 |
| 07/10/2026 11:02 | 100 | 2.26 |
| 07/10/2026 11:02 | 50 | 2.26 |
| 07/10/2026 11:02 | 50 | 2.26 |
| 07/10/2026 11:02 | 66 | 2.26 |
| 07/10/2026 11:02 | 100 | 2.25 |
| 07/10/2026 11:02 | 100 | 2.25 |
| 07/10/2026 11:02 | 158 | 2.25 |
| 07/10/2026 11:02 | 400 | 2.25 |
| 07/10/2026 11:02 | 42 | 2.25 |
| 07/10/2026 11:02 | 50 | 2.25 |
| 07/10/2026 11:02 | 10 | 2.27 |
| 07/10/2026 11:02 | 500 | 2.27 |
| 07/10/2026 11:02 | 500 | 2.28 |
| 07/10/2026 11:01 | 300 | 2.28 |
| 07/10/2026 11:01 | 810 | 2.29 |
| 07/10/2026 11:01 | 1094 | 2.29 |
| 07/10/2026 11:01 | 473 | 2.29 |
| 07/10/2026 11:01 | 500 | 2.29 |
| 07/10/2026 11:01 | 571 | 2.29 |
| 07/10/2026 11:01 | 552 | 2.29 |
| 07/10/2026 11:01 | 200 | 2.29 |
| 07/10/2026 11:01 | 1464 | 2.29 |
| 07/10/2026 11:01 | 146 | 2.29 |
| 07/10/2026 11:01 | 100 | 2.30 |
| 07/10/2026 11:01 | 100 | 2.28 |
| 07/10/2026 11:01 | 84 | 2.28 |
| 07/10/2026 11:00 | 100 | 2.28 |
| 07/10/2026 11:00 | 298 | 2.30 |
| 07/10/2026 11:00 | 2 | 2.30 |
| 07/10/2026 11:00 | 2 | 2.30 |
| 07/10/2026 10:59 | 108 | 2.31 |
| 07/10/2026 10:59 | 59 | 2.31 |
| 07/10/2026 10:59 | 333 | 2.31 |
| 07/10/2026 10:58 | 499 | 2.31 |
| 07/10/2026 10:58 | 10 | 2.31 |
| 07/10/2026 10:58 | 34 | 2.31 |
| 07/10/2026 10:58 | 10 | 2.31 |
| 07/10/2026 10:58 | 34 | 2.32 |
| 07/10/2026 10:58 | 25 | 2.32 |
| 07/10/2026 10:58 | 500 | 2.32 |
| 07/10/2026 10:56 | 100 | 2.37 |
| 07/10/2026 10:56 | 200 | 2.37 |
| 07/10/2026 10:56 | 200 | 2.34 |
| 07/10/2026 10:56 | 100 | 2.34 |
| 07/10/2026 10:56 | 1 | 2.33 |
| 07/10/2026 10:56 | 500 | 2.33 |
| 07/10/2026 10:55 | 500 | 2.32 |
| 07/10/2026 10:54 | 190 | 2.30 |
| 07/10/2026 10:54 | 23 | 2.29 |
| 07/10/2026 10:54 | 477 | 2.29 |
| 07/10/2026 10:53 | 500 | 2.28 |
| 07/10/2026 10:52 | 400 | 2.25 |
| 07/10/2026 10:52 | 150 | 2.26 |
| 07/10/2026 10:52 | 100 | 2.25 |
| 07/10/2026 10:51 | 3 | 2.25 |
| 07/10/2026 10:51 | 40 | 2.26 |
| 07/10/2026 10:51 | 16 | 2.26 |
| 07/10/2026 10:51 | 140 | 2.27 |
| 07/10/2026 10:51 | 100 | 2.27 |
| 07/10/2026 10:51 | 215 | 2.26 |
| 07/10/2026 10:51 | 47 | 2.25 |
| 07/10/2026 10:51 | 3 | 2.25 |
| 07/10/2026 10:51 | 150 | 2.24 |
| 07/10/2026 10:51 | 50 | 2.24 |
| 07/10/2026 10:51 | 350 | 2.24 |
| 07/10/2026 10:51 | 50 | 2.24 |
| 07/10/2026 10:51 | 400 | 2.24 |
| 07/10/2026 10:51 | 1 | 2.24 |
| 07/10/2026 10:51 | 640 | 2.25 |
| 07/10/2026 10:50 | 50 | 2.27 |
| 07/10/2026 10:50 | 12 | 2.27 |
| 07/10/2026 10:50 | 50 | 2.27 |
| 07/10/2026 10:50 | 87 | 2.28 |
| 07/10/2026 10:50 | 100 | 2.27 |
| 07/10/2026 10:50 | 200 | 2.27 |
| 07/10/2026 10:50 | 100 | 2.26 |
| 07/10/2026 10:50 | 260 | 2.25 |
| 07/10/2026 10:49 | 10 | 2.26 |
| 07/10/2026 10:49 | 5 | 2.27 |
| 07/10/2026 10:49 | 1 | 2.31 |
| 07/10/2026 10:49 | 7 | 2.32 |
| 07/10/2026 10:49 | 100 | 2.33 |
| 07/10/2026 10:48 | 50 | 2.35 |
| 07/10/2026 10:48 | 100 | 2.36 |
| 07/10/2026 10:48 | 1 | 2.35 |
| 07/10/2026 10:48 | 1900 | 2.35 |
| 07/10/2026 10:48 | 100 | 2.35 |
| 07/10/2026 10:47 | 500 | 2.33 |
| 07/10/2026 10:46 | 100 | 2.32 |
| 07/10/2026 10:46 | 400 | 2.32 |
| 07/10/2026 10:46 | 100 | 2.30 |
| 07/10/2026 10:46 | 73 | 2.30 |
| 07/10/2026 10:45 | 76 | 2.30 |
| 07/10/2026 10:45 | 200 | 2.30 |
| 07/10/2026 10:45 | 100 | 2.30 |
| 07/10/2026 10:45 | 74 | 2.30 |
| 07/10/2026 10:45 | 12 | 2.31 |
| 07/10/2026 10:45 | 100 | 2.32 |
| 07/10/2026 10:45 | 100 | 2.33 |
| 07/10/2026 10:45 | 100 | 2.34 |
| 07/10/2026 10:45 | 100 | 2.34 |
| 07/10/2026 10:45 | 9 | 2.34 |
| 07/10/2026 10:45 | 25 | 2.34 |
| 07/10/2026 10:45 | 482 | 2.33 |
| 07/10/2026 10:45 | 14 | 2.33 |
| 07/10/2026 10:45 | 53 | 2.31 |
| 07/10/2026 10:45 | 47 | 2.31 |
| 07/10/2026 10:45 | 53 | 2.31 |
| 07/10/2026 10:45 | 47 | 2.31 |
| 07/10/2026 10:45 | 53 | 2.31 |
| 07/10/2026 10:45 | 9 | 2.31 |
| 07/10/2026 10:45 | 91 | 2.31 |
| 07/10/2026 10:45 | 9 | 2.31 |
| 07/10/2026 10:45 | 100 | 2.32 |
| 07/10/2026 10:45 | 73 | 2.32 |
| 07/10/2026 10:44 | 9 | 2.33 |
| 07/10/2026 10:44 | 78 | 2.31 |
| 07/10/2026 10:44 | 45 | 2.31 |
| 07/10/2026 10:44 | 100 | 2.30 |
| 07/10/2026 10:44 | 66 | 2.31 |
| 07/10/2026 10:44 | 300 | 2.31 |
| 07/10/2026 10:44 | 200 | 2.32 |
| 07/10/2026 10:44 | 100 | 2.32 |
| 07/10/2026 10:44 | 47 | 2.28 |
| 07/10/2026 10:44 | 48 | 2.29 |
| 07/10/2026 10:44 | 48 | 2.29 |
| 07/10/2026 10:44 | 75 | 2.30 |
| 07/10/2026 10:44 | 47 | 2.30 |
| 07/10/2026 10:44 | 1629 | 2.30 |
| 07/10/2026 10:44 | 749 | 2.30 |
| 07/10/2026 10:43 | 100 | 2.33 |
| 07/10/2026 10:43 | 100 | 2.30 |
| 07/10/2026 10:43 | 62 | 2.29 |
| 07/10/2026 10:43 | 46 | 2.29 |
| 07/10/2026 10:43 | 146 | 2.27 |
| 07/10/2026 10:43 | 200 | 2.27 |
| 07/10/2026 10:43 | 400 | 2.27 |
| 07/10/2026 10:43 | 54 | 2.27 |
| 07/10/2026 10:43 | 200 | 2.28 |
| 07/10/2026 10:43 | 46 | 2.28 |
| 07/10/2026 10:43 | 46 | 2.27 |
| 07/10/2026 10:43 | 100 | 2.27 |
| 07/10/2026 10:43 | 46 | 2.27 |
| 07/10/2026 10:43 | 10 | 2.28 |
| 07/10/2026 10:43 | 1 | 2.28 |
| 07/10/2026 10:43 | 100 | 2.29 |
| 07/10/2026 10:43 | 300 | 2.29 |
| 07/10/2026 10:43 | 22 | 2.30 |
| 07/10/2026 10:43 | 67 | 2.30 |
| 07/10/2026 10:43 | 44 | 2.30 |
| 07/10/2026 10:43 | 600 | 2.30 |
| 07/10/2026 10:43 | 289 | 2.30 |
| 07/10/2026 10:43 | 400 | 2.30 |
| 07/10/2026 10:43 | 46 | 2.30 |
| 07/10/2026 10:43 | 44 | 2.31 |
| 07/10/2026 10:43 | 200 | 2.31 |
| 07/10/2026 10:43 | 204 | 2.30 |
| 07/10/2026 10:43 | 20 | 2.30 |
| 07/10/2026 10:43 | 100 | 2.34 |
| 07/10/2026 10:43 | 5 | 2.34 |
| 07/10/2026 10:43 | 100 | 2.34 |
| 07/10/2026 10:43 | 1 | 2.35 |
| 07/10/2026 10:43 | 20 | 2.38 |
| 07/10/2026 10:43 | 5 | 2.38 |
| 07/10/2026 10:43 | 100 | 2.37 |
| 07/10/2026 10:42 | 50 | 2.36 |
| 07/10/2026 10:42 | 25 | 2.38 |
| 07/10/2026 10:42 | 25 | 2.39 |
| 07/10/2026 10:42 | 10 | 2.39 |
| 07/10/2026 10:42 | 10 | 2.39 |
| 07/10/2026 10:42 | 50 | 2.39 |
| 07/10/2026 10:42 | 10 | 2.39 |
| 07/10/2026 10:42 | 25 | 2.39 |
| 07/10/2026 10:42 | 25 | 2.40 |
| 07/10/2026 10:42 | 25 | 2.40 |
| 07/10/2026 10:42 | 25 | 2.40 |
| 07/10/2026 10:42 | 25 | 2.40 |
| 07/10/2026 10:42 | 5 | 2.40 |
| 07/10/2026 10:42 | 199 | 2.38 |
| 07/10/2026 10:42 | 200 | 2.38 |
| 07/10/2026 10:42 | 300 | 2.38 |
| 07/10/2026 10:42 | 100 | 2.44 |
| 07/10/2026 10:42 | 130 | 2.44 |
| 07/10/2026 10:42 | 6 | 2.45 |
| 07/10/2026 10:42 | 100 | 2.46 |
| 07/10/2026 10:41 | 11 | 2.45 |
| 07/10/2026 10:41 | 10 | 2.45 |
| 07/10/2026 10:41 | 50 | 2.46 |
| 07/10/2026 10:41 | 52 | 2.48 |
| 07/10/2026 10:41 | 86 | 2.50 |
| 07/10/2026 10:41 | 86 | 2.51 |
| 07/10/2026 10:41 | 1 | 2.46 |
| 07/10/2026 10:41 | 924 | 2.45 |
| 07/10/2026 10:41 | 76 | 2.45 |
| 07/10/2026 10:41 | 34 | 2.45 |
| 07/10/2026 10:41 | 50 | 2.45 |
| 07/10/2026 10:41 | 200 | 2.44 |
| 07/10/2026 10:41 | 485 | 2.41 |
| 07/10/2026 10:41 | 30 | 2.43 |
| 07/10/2026 10:41 | 5 | 2.45 |
| 07/10/2026 10:41 | 5 | 2.44 |
| 07/10/2026 10:40 | 11 | 2.45 |
| 07/10/2026 10:40 | 8 | 2.44 |
| 07/10/2026 10:40 | 5 | 2.44 |
| 07/10/2026 10:40 | 200 | 2.44 |
| 07/10/2026 10:40 | 5 | 2.44 |
| 07/10/2026 10:40 | 85 | 2.45 |
| 07/10/2026 10:40 | 455 | 2.43 |
| 07/10/2026 10:40 | 518 | 2.43 |
| 07/10/2026 10:40 | 27 | 2.43 |
| 07/10/2026 10:40 | 1 | 2.43 |
| 07/10/2026 10:40 | 53 | 2.43 |
| 07/10/2026 10:40 | 1 | 2.43 |
| 07/10/2026 10:40 | 65 | 2.43 |
| 07/10/2026 10:40 | 126 | 2.41 |
| 07/10/2026 10:40 | 100 | 2.42 |
| 07/10/2026 10:39 | 200 | 2.44 |
| 07/10/2026 10:39 | 200 | 2.43 |
| 07/10/2026 10:39 | 92 | 2.42 |
| 07/10/2026 10:39 | 4 | 2.42 |
| 07/10/2026 10:39 | 4 | 2.42 |
| 07/10/2026 10:39 | 860 | 2.40 |
| 07/10/2026 10:38 | 500 | 2.36 |
| 07/10/2026 10:38 | 500 | 2.35 |
| 07/10/2026 10:38 | 34 | 2.34 |
| 07/10/2026 10:38 | 16 | 2.34 |
| 07/10/2026 10:38 | 50 | 2.35 |
| 07/10/2026 10:38 | 184 | 2.34 |
| 07/10/2026 10:38 | 200 | 2.34 |
| 07/10/2026 10:38 | 100 | 2.34 |
| 07/10/2026 10:38 | 11 | 2.35 |
| 07/10/2026 10:38 | 24 | 2.35 |
| 07/10/2026 10:37 | 300 | 2.39 |
| 07/10/2026 10:37 | 200 | 2.38 |
| 07/10/2026 10:36 | 80 | 2.32 |
| 07/10/2026 10:36 | 139 | 2.32 |
| 07/10/2026 10:36 | 85 | 2.33 |
| 07/10/2026 10:36 | 15 | 2.34 |
| 07/10/2026 10:36 | 1000 | 2.34 |
| 07/10/2026 10:36 | 294 | 2.35 |
| 07/10/2026 10:36 | 200 | 2.35 |
| 07/10/2026 10:35 | 200 | 2.35 |
| 07/10/2026 10:35 | 25 | 2.35 |
| 07/10/2026 10:35 | 25 | 2.35 |
| 07/10/2026 10:35 | 25 | 2.35 |
| 07/10/2026 10:35 | 25 | 2.35 |
| 07/10/2026 10:35 | 2 | 2.34 |
| 07/10/2026 10:35 | 1 | 2.34 |
| 07/10/2026 10:35 | 205 | 2.35 |
| 07/10/2026 10:35 | 385 | 2.35 |
| 07/10/2026 10:34 | 3 | 2.37 |
| 07/10/2026 10:34 | 15 | 2.35 |
| 07/10/2026 10:33 | 100 | 2.33 |
| 07/10/2026 10:33 | 1 | 2.34 |
| 07/10/2026 10:33 | 25 | 2.36 |
| 07/10/2026 10:33 | 74 | 2.36 |
| 07/10/2026 10:33 | 24 | 2.34 |
| 07/10/2026 10:33 | 200 | 2.36 |
| 07/10/2026 10:33 | 164 | 2.38 |
| 07/10/2026 10:33 | 5 | 2.31 |
| 07/10/2026 10:33 | 187 | 2.33 |
| 07/10/2026 10:33 | 187 | 2.33 |
| 07/10/2026 10:33 | 1 | 2.34 |
| 07/10/2026 10:33 | 20 | 2.35 |
| 07/10/2026 10:33 | 222 | 2.36 |
| 07/10/2026 10:33 | 5 | 2.36 |
| 07/10/2026 10:33 | 2 | 2.37 |
| 07/10/2026 10:33 | 40 | 2.38 |
| 07/10/2026 10:32 | 81 | 2.41 |
| 07/10/2026 10:32 | 200 | 2.41 |
| 07/10/2026 10:32 | 200 | 2.40 |
| 07/10/2026 10:31 | 25 | 2.42 |
| 07/10/2026 10:31 | 1 | 2.44 |
| 07/10/2026 10:31 | 140 | 2.45 |
| 07/10/2026 10:31 | 4 | 2.42 |
| 07/10/2026 10:31 | 40 | 2.42 |
| 07/10/2026 10:31 | 362 | 2.41 |
| 07/10/2026 10:31 | 200 | 2.41 |
| 07/10/2026 10:31 | 100 | 2.41 |
| 07/10/2026 10:31 | 300 | 2.40 |
| 07/10/2026 10:31 | 22 | 2.38 |
| 07/10/2026 10:31 | 3 | 2.37 |
| 07/10/2026 10:31 | 25 | 2.37 |
| 07/10/2026 10:31 | 9 | 2.37 |
| 07/10/2026 10:31 | 50 | 2.38 |
| 07/10/2026 10:30 | 124 | 2.40 |
| 07/10/2026 10:30 | 4 | 2.40 |
| 07/10/2026 10:30 | 200 | 2.39 |
| 07/10/2026 10:30 | 175 | 2.39 |
| 07/10/2026 10:30 | 200 | 2.41 |
| 07/10/2026 10:30 | 1524 | 2.42 |
| 07/10/2026 10:30 | 200 | 2.42 |
| 07/10/2026 10:30 | 200 | 2.41 |
| 07/10/2026 10:30 | 200 | 2.37 |
| 07/10/2026 10:30 | 1 | 2.36 |
| 07/10/2026 10:29 | 3 | 2.36 |
| 07/10/2026 10:29 | 26 | 2.36 |
| 07/10/2026 10:29 | 161 | 2.35 |
| 07/10/2026 10:29 | 21 | 2.35 |
| 07/10/2026 10:29 | 5 | 2.35 |
| 07/10/2026 10:29 | 40 | 2.36 |
| 07/10/2026 10:29 | 33 | 2.39 |
| 07/10/2026 10:29 | 14 | 2.36 |
| 07/10/2026 10:29 | 10 | 2.36 |
| 07/10/2026 10:29 | 24 | 2.36 |
| 07/10/2026 10:29 | 1000 | 2.35 |
| 07/10/2026 10:29 | 11 | 2.34 |
| 07/10/2026 10:29 | 9 | 2.32 |
| 07/10/2026 10:29 | 5 | 2.31 |
| 07/10/2026 10:29 | 100 | 2.32 |
| 07/10/2026 10:29 | 15 | 2.32 |
| 07/10/2026 10:29 | 18 | 2.32 |
| 07/10/2026 10:29 | 14 | 2.32 |
| 07/10/2026 10:29 | 19 | 2.32 |
| 07/10/2026 10:29 | 100 | 2.31 |
| 07/10/2026 10:29 | 11 | 2.31 |
| 07/10/2026 10:29 | 18 | 2.31 |
| 07/10/2026 10:29 | 27 | 2.31 |
| 07/10/2026 10:29 | 9 | 2.31 |
| 07/10/2026 10:29 | 23 | 2.31 |
| 07/10/2026 10:29 | 62 | 2.30 |
| 07/10/2026 10:29 | 22 | 2.30 |
| 07/10/2026 10:29 | 100 | 2.30 |
| 07/10/2026 10:29 | 500 | 2.30 |
| 07/10/2026 10:29 | 187 | 2.30 |
| 07/10/2026 10:29 | 113 | 2.30 |
| 07/10/2026 10:29 | 29 | 2.30 |
| 07/10/2026 10:29 | 21 | 2.30 |
| 07/10/2026 10:29 | 1 | 2.30 |
| 07/10/2026 10:29 | 128 | 2.30 |
| 07/10/2026 10:29 | 149 | 2.30 |
| 07/10/2026 10:29 | 20 | 2.30 |
| 07/10/2026 10:29 | 3 | 2.30 |
| 07/10/2026 10:29 | 9 | 2.30 |
| 07/10/2026 10:29 | 12 | 2.30 |
| 07/10/2026 10:29 | 2 | 2.33 |
| 07/10/2026 10:29 | 3 | 2.35 |
| 07/10/2026 10:29 | 10 | 2.35 |
| 07/10/2026 10:29 | 2036 | 2.35 |
| 07/10/2026 10:29 | 923 | 2.35 |
| 07/10/2026 10:29 | 70 | 2.36 |
| 07/10/2026 10:29 | 29 | 2.36 |
| 07/10/2026 10:29 | 10 | 2.36 |
| 07/10/2026 10:29 | 5 | 2.36 |
| 07/10/2026 10:29 | 120 | 2.42 |
| 07/10/2026 10:29 | 92 | 2.42 |
| 07/10/2026 10:29 | 300 | 2.42 |
| 07/10/2026 10:29 | 800 | 2.43 |
| 07/10/2026 10:29 | 48 | 2.43 |
| 07/10/2026 10:29 | 10 | 2.41 |
| 07/10/2026 10:29 | 10 | 2.41 |
| 07/10/2026 10:29 | 150 | 2.40 |
| 07/10/2026 10:29 | 148 | 2.40 |
| 07/10/2026 10:29 | 25 | 2.39 |
| 07/10/2026 10:29 | 10 | 2.38 |
| 07/10/2026 10:28 | 1 | 2.37 |
| 07/10/2026 10:28 | 4 | 2.38 |
| 07/10/2026 10:28 | 5 | 2.39 |
| 07/10/2026 10:28 | 62 | 2.40 |
| 07/10/2026 10:28 | 35 | 2.42 |
| 07/10/2026 10:28 | 5 | 2.39 |
| 07/10/2026 10:28 | 5 | 2.38 |
| 07/10/2026 10:28 | 100 | 2.40 |
| 07/10/2026 10:28 | 62 | 2.40 |
| 07/10/2026 10:28 | 5 | 2.40 |
| 07/10/2026 10:28 | 200 | 2.43 |
| 07/10/2026 10:28 | 40 | 2.39 |
| 07/10/2026 10:28 | 70 | 2.39 |
| 07/10/2026 10:28 | 30 | 2.39 |
| 07/10/2026 10:28 | 100 | 2.37 |
| 07/10/2026 10:28 | 47 | 2.39 |
| 07/10/2026 10:28 | 53 | 2.39 |
| 07/10/2026 10:27 | 100 | 2.38 |
| 07/10/2026 10:27 | 2607 | 2.39 |
| 07/10/2026 10:27 | 641 | 2.39 |
| 07/10/2026 10:27 | 400 | 2.37 |
| 07/10/2026 10:27 | 200 | 2.37 |
| 07/10/2026 10:27 | 125 | 2.36 |
| 07/10/2026 10:27 | 10 | 2.36 |
| 07/10/2026 10:27 | 800 | 2.37 |
| 07/10/2026 10:27 | 780 | 2.37 |
| 07/10/2026 10:27 | 20 | 2.37 |
| 07/10/2026 10:27 | 1000 | 2.38 |
| 07/10/2026 10:27 | 100 | 2.38 |
| 07/10/2026 10:27 | 50 | 2.40 |
| 07/10/2026 10:27 | 3 | 2.41 |
| 07/10/2026 10:27 | 10 | 2.41 |
| 07/10/2026 10:27 | 50 | 2.43 |
| 07/10/2026 10:27 | 66 | 2.43 |
| 07/10/2026 10:27 | 10 | 2.41 |
| 07/10/2026 10:27 | 110 | 2.42 |
| 07/10/2026 10:27 | 114 | 2.43 |
| 07/10/2026 10:27 | 10 | 2.44 |
| 07/10/2026 10:27 | 10 | 2.44 |
| 07/10/2026 10:27 | 10 | 2.43 |
| 07/10/2026 10:27 | 11 | 2.42 |
| 07/10/2026 10:27 | 314 | 2.40 |
| 07/10/2026 10:27 | 56 | 2.40 |
| 07/10/2026 10:27 | 232 | 2.40 |
| 07/10/2026 10:27 | 9 | 2.37 |
| 07/10/2026 10:27 | 1 | 2.37 |
| 07/10/2026 10:27 | 8 | 2.37 |
| 07/10/2026 10:27 | 100 | 2.37 |
| 07/10/2026 10:27 | 19 | 2.36 |
| 07/10/2026 10:27 | 25 | 2.36 |
| 07/10/2026 10:27 | 18 | 2.39 |
| 07/10/2026 10:27 | 200 | 2.39 |
| 07/10/2026 10:27 | 17 | 2.36 |
| 07/10/2026 10:27 | 10 | 2.36 |
| 07/10/2026 10:27 | 21 | 2.36 |
| 07/10/2026 10:27 | 16 | 2.36 |
| 07/10/2026 10:27 | 7 | 2.36 |
| 07/10/2026 10:27 | 12 | 2.36 |
| 07/10/2026 10:27 | 12 | 2.36 |
| 07/10/2026 10:27 | 11 | 2.37 |
| 07/10/2026 10:27 | 19 | 2.37 |
| 07/10/2026 10:27 | 20 | 2.37 |
| 07/10/2026 10:27 | 32 | 2.37 |
| 07/10/2026 10:27 | 18 | 2.37 |
| 07/10/2026 10:27 | 95 | 2.41 |
| 07/10/2026 10:27 | 100 | 2.41 |
| 07/10/2026 10:27 | 200 | 2.41 |
| 07/10/2026 10:27 | 41 | 2.35 |
| 07/10/2026 10:27 | 10 | 2.35 |
| 07/10/2026 10:27 | 1 | 2.35 |
| 07/10/2026 10:27 | 50 | 2.40 |
| 07/10/2026 10:27 | 29 | 2.37 |
| 07/10/2026 10:27 | 100 | 2.36 |
| 07/10/2026 10:27 | 100 | 2.39 |
| 07/10/2026 10:27 | 100 | 2.40 |
| 07/10/2026 10:27 | 100 | 2.41 |
| 07/10/2026 10:27 | 146 | 2.41 |
| 07/10/2026 10:27 | 100 | 2.42 |
| 07/10/2026 10:27 | 61 | 2.41 |
| 07/10/2026 10:27 | 91 | 2.45 |
| 07/10/2026 10:27 | 200 | 2.44 |
| 07/10/2026 10:27 | 248 | 2.41 |
| 07/10/2026 10:27 | 22 | 2.42 |
| 07/10/2026 10:27 | 100 | 2.42 |
| 07/10/2026 10:27 | 100 | 2.42 |
| 07/10/2026 10:27 | 25 | 2.40 |
| 07/10/2026 10:27 | 100 | 2.40 |
| 07/10/2026 10:27 | 20 | 2.40 |
| 07/10/2026 10:27 | 11 | 2.39 |
| 07/10/2026 10:27 | 175 | 2.41 |
| 07/10/2026 10:27 | 100 | 2.37 |
| 07/10/2026 10:27 | 100 | 2.37 |
| 07/10/2026 10:26 | 1247 | 2.41 |
| 07/10/2026 10:26 | 22 | 2.41 |
| 07/10/2026 10:26 | 585 | 2.41 |
| 07/10/2026 10:26 | 50 | 2.39 |
| 07/10/2026 10:26 | 50 | 2.38 |
| 07/10/2026 10:26 | 2200 | 2.36 |
| 07/10/2026 10:26 | 100 | 2.36 |
| 07/10/2026 10:26 | 200 | 2.36 |
| 07/10/2026 10:26 | 84 | 2.36 |
| 07/10/2026 10:26 | 116 | 2.36 |
| 07/10/2026 10:26 | 23 | 2.36 |
| 07/10/2026 10:26 | 23 | 2.36 |
| 07/10/2026 10:26 | 38 | 2.36 |
| 07/10/2026 10:26 | 440 | 2.36 |
| 07/10/2026 10:26 | 500 | 2.36 |
| 07/10/2026 10:26 | 100 | 2.36 |
| 07/10/2026 10:26 | 200 | 2.36 |
| 07/10/2026 10:26 | 200 | 2.37 |
| 07/10/2026 10:26 | 16 | 2.40 |
| 07/10/2026 10:26 | 100 | 2.39 |
| 07/10/2026 10:26 | 10 | 2.40 |
| 07/10/2026 10:26 | 200 | 2.37 |
| 07/10/2026 10:26 | 1000 | 2.36 |
| 07/10/2026 10:26 | 175 | 2.38 |
| 07/10/2026 10:26 | 100 | 2.38 |
| 07/10/2026 10:26 | 200 | 2.39 |
| 07/10/2026 10:26 | 200 | 2.40 |
| 07/10/2026 10:26 | 50 | 2.40 |
| 07/10/2026 10:26 | 200 | 2.40 |
| 07/10/2026 10:26 | 48 | 2.40 |
| 07/10/2026 10:26 | 200 | 2.41 |
| 07/10/2026 10:26 | 100 | 2.41 |
| 07/10/2026 10:26 | 200 | 2.42 |
| 07/10/2026 10:26 | 11 | 2.45 |
| 07/10/2026 10:26 | 122 | 2.46 |
| 07/10/2026 10:26 | 243 | 2.45 |
| 07/10/2026 10:26 | 56 | 2.45 |
| 07/10/2026 10:26 | 3 | 2.46 |
| 07/10/2026 10:26 | 800 | 2.46 |
| 07/10/2026 10:26 | 36 | 2.46 |
| 07/10/2026 10:26 | 527 | 2.46 |
| 07/10/2026 10:26 | 1163 | 2.46 |
| 07/10/2026 10:26 | 10 | 2.47 |
| 07/10/2026 10:26 | 423 | 2.51 |
| 07/10/2026 10:26 | 247 | 2.51 |
| 07/10/2026 10:26 | 22 | 2.50 |
| 07/10/2026 10:26 | 50 | 2.50 |
| 07/10/2026 10:26 | 72 | 2.51 |
| 07/10/2026 10:26 | 6 | 2.49 |
| 07/10/2026 10:26 | 9 | 2.49 |
| 07/10/2026 10:26 | 9 | 2.49 |
| 07/10/2026 10:26 | 21 | 2.49 |
| 07/10/2026 10:26 | 17 | 2.49 |
| 07/10/2026 10:26 | 10 | 2.49 |
| 07/10/2026 10:26 | 13 | 2.49 |
| 07/10/2026 10:26 | 909 | 2.53 |
| 07/10/2026 10:26 | 1856 | 2.53 |
| 07/10/2026 10:26 | 388 | 2.53 |
| 07/10/2026 10:26 | 34 | 2.51 |
| 07/10/2026 10:26 | 200 | 2.51 |
| 07/10/2026 10:26 | 75 | 2.48 |
| 07/10/2026 10:26 | 75 | 2.48 |
| 07/10/2026 10:26 | 100 | 2.48 |
| 07/10/2026 10:26 | 45 | 2.47 |
| 07/10/2026 10:26 | 25 | 2.47 |
| 07/10/2026 10:26 | 25 | 2.47 |
| 07/10/2026 10:26 | 25 | 2.47 |
| 07/10/2026 10:26 | 25 | 2.47 |
| 07/10/2026 10:26 | 400 | 2.47 |
| 07/10/2026 10:26 | 200 | 2.47 |
| 07/10/2026 10:26 | 200 | 2.47 |
| 07/10/2026 10:26 | 200 | 2.47 |
| 07/10/2026 10:26 | 310 | 2.46 |
| 07/10/2026 10:26 | 11 | 2.47 |
| 07/10/2026 10:26 | 62 | 2.49 |
| 07/10/2026 10:26 | 24 | 2.50 |
| 07/10/2026 10:26 | 10 | 2.50 |
| 07/10/2026 10:26 | 22 | 2.50 |
| 07/10/2026 10:26 | 200 | 2.50 |
| 07/10/2026 10:26 | 232 | 2.51 |
| 07/10/2026 10:26 | 232 | 2.51 |
| 07/10/2026 10:26 | 100 | 2.53 |
| 07/10/2026 10:26 | 100 | 2.55 |
| 07/10/2026 10:26 | 11 | 2.56 |
| 07/10/2026 10:26 | 200 | 2.56 |
| 07/10/2026 10:26 | 100 | 2.58 |
| 07/10/2026 10:26 | 400 | 2.58 |
| 07/10/2026 10:26 | 1 | 2.58 |
| 07/10/2026 10:26 | 280 | 2.58 |
| 07/10/2026 10:26 | 3287 | 2.61 |
| 07/10/2026 10:26 | 400 | 2.61 |
| 07/10/2026 10:26 | 190 | 2.59 |
| 07/10/2026 10:26 | 8 | 2.60 |
| 07/10/2026 10:26 | 100 | 2.60 |
| 07/10/2026 10:26 | 204 | 2.59 |
| 07/10/2026 10:26 | 144 | 2.59 |
| 07/10/2026 10:26 | 92 | 2.59 |
| 07/10/2026 10:26 | 100 | 2.59 |
| 07/10/2026 10:26 | 100 | 2.59 |
| 07/10/2026 10:26 | 311 | 2.59 |
| 07/10/2026 10:26 | 200 | 2.59 |
| 07/10/2026 10:26 | 200 | 2.59 |
| 07/10/2026 10:26 | 110 | 2.58 |
| 07/10/2026 10:26 | 11 | 2.58 |
| 07/10/2026 10:26 | 62 | 2.58 |
| 07/10/2026 10:26 | 31 | 2.57 |
| 07/10/2026 10:25 | 40 | 2.60 |
| 07/10/2026 10:25 | 41 | 2.60 |
| 07/10/2026 10:25 | 9 | 2.60 |
| 07/10/2026 10:25 | 6 | 2.61 |
| 07/10/2026 10:25 | 200 | 2.63 |
| 07/10/2026 10:25 | 760 | 2.63 |
| 07/10/2026 10:25 | 150 | 2.63 |
| 07/10/2026 10:25 | 200 | 2.65 |
| 07/10/2026 10:25 | 10 | 2.66 |
| 07/10/2026 10:25 | 214 | 2.66 |
| 07/10/2026 10:25 | 201 | 2.66 |
| 07/10/2026 10:25 | 50 | 2.63 |
| 07/10/2026 10:25 | 200 | 2.64 |
| 07/10/2026 10:25 | 200 | 2.65 |
| 07/10/2026 10:25 | 100 | 2.65 |
| 07/10/2026 10:25 | 200 | 2.68 |
| 07/10/2026 10:25 | 62 | 2.64 |
| 07/10/2026 10:25 | 21 | 2.63 |
| 07/10/2026 10:25 | 5 | 2.63 |
| 07/10/2026 10:25 | 66 | 2.65 |
| 07/10/2026 10:25 | 134 | 2.65 |
| 07/10/2026 10:25 | 62 | 2.66 |
| 07/10/2026 10:25 | 100 | 2.70 |
| 07/10/2026 10:25 | 400 | 2.71 |
| 07/10/2026 10:25 | 100 | 2.71 |
| 07/10/2026 10:25 | 100 | 2.72 |
| 07/10/2026 10:25 | 100 | 2.72 |
| 07/10/2026 10:25 | 100 | 2.72 |
| 07/10/2026 10:25 | 38 | 2.72 |
| 07/10/2026 10:25 | 50 | 2.73 |
| 07/10/2026 10:25 | 100 | 2.72 |
| 07/10/2026 10:25 | 62 | 2.72 |
| 07/10/2026 10:25 | 416 | 2.73 |
| 07/10/2026 10:25 | 62 | 2.73 |
| 07/10/2026 10:25 | 460 | 2.73 |
| 07/10/2026 10:25 | 62 | 2.73 |
| 07/10/2026 10:25 | 25 | 2.75 |
| 07/10/2026 10:25 | 120 | 2.75 |
| 07/10/2026 10:25 | 25 | 2.74 |
| 07/10/2026 10:25 | 62 | 2.71 |
| 07/10/2026 10:25 | 120 | 2.73 |
| 07/10/2026 10:25 | 79 | 2.69 |
| 07/10/2026 10:25 | 859 | 2.69 |
| 07/10/2026 10:25 | 62 | 2.69 |
| 07/10/2026 10:25 | 121 | 2.70 |
| 07/10/2026 10:25 | 78 | 2.72 |
| 07/10/2026 10:25 | 102 | 2.72 |
| 07/10/2026 10:25 | 20 | 2.72 |
| 07/10/2026 10:24 | 62 | 2.72 |
| 07/10/2026 10:24 | 87 | 2.71 |
| 07/10/2026 10:24 | 62 | 2.71 |
| 07/10/2026 10:24 | 62 | 2.72 |
| 07/10/2026 10:24 | 72 | 2.76 |
| 07/10/2026 10:24 | 228 | 2.76 |
| 07/10/2026 10:24 | 532 | 2.75 |
| 07/10/2026 10:24 | 62 | 2.76 |
| 07/10/2026 10:24 | 4 | 2.76 |
| 07/10/2026 10:24 | 215 | 2.80 |
| 07/10/2026 10:24 | 311 | 2.80 |
| 07/10/2026 10:24 | 72 | 2.80 |
| 07/10/2026 10:24 | 402 | 2.80 |
| 07/10/2026 10:24 | 3 | 2.81 |
| 07/10/2026 10:24 | 100 | 2.82 |
| 07/10/2026 10:24 | 119 | 2.82 |
| 07/10/2026 10:24 | 50 | 2.82 |
| 07/10/2026 10:24 | 4 | 2.82 |
| 07/10/2026 10:24 | 70 | 2.83 |
| 07/10/2026 10:24 | 44 | 2.83 |
| 07/10/2026 10:24 | 10 | 2.82 |
| 07/10/2026 10:24 | 50 | 2.81 |
| 07/10/2026 10:24 | 50 | 2.84 |
| 07/10/2026 10:24 | 200 | 2.83 |
| 07/10/2026 10:24 | 200 | 2.83 |
| 07/10/2026 10:24 | 100 | 2.82 |
| 07/10/2026 10:24 | 2 | 2.82 |
| 07/10/2026 10:24 | 89 | 2.80 |
| 07/10/2026 10:24 | 11 | 2.80 |
| 07/10/2026 10:24 | 89 | 2.80 |
| 07/10/2026 10:24 | 11 | 2.80 |
| 07/10/2026 10:24 | 100 | 2.79 |
| 07/10/2026 10:24 | 119 | 2.76 |
| 07/10/2026 10:24 | 493 | 2.75 |
| 07/10/2026 10:24 | 7 | 2.75 |
| 07/10/2026 10:24 | 200 | 2.74 |
| 07/10/2026 10:24 | 81 | 2.76 |
| 07/10/2026 10:24 | 48 | 2.75 |
| 07/10/2026 10:24 | 400 | 2.75 |
| 07/10/2026 10:24 | 175 | 2.75 |
| 07/10/2026 10:24 | 25 | 2.75 |
| 07/10/2026 10:24 | 500 | 2.75 |
| 07/10/2026 10:24 | 175 | 2.73 |
| 07/10/2026 10:24 | 25 | 2.73 |
| 07/10/2026 10:24 | 100 | 2.72 |
| 07/10/2026 10:24 | 62 | 2.69 |
| 07/10/2026 10:24 | 300 | 2.71 |
| 07/10/2026 10:24 | 62 | 2.65 |
| 07/10/2026 10:24 | 62 | 2.65 |
| 07/10/2026 10:24 | 62 | 2.64 |
| 07/10/2026 10:24 | 50 | 2.66 |
| 07/10/2026 10:24 | 62 | 2.64 |
| 07/10/2026 10:24 | 200 | 2.67 |
| 07/10/2026 10:24 | 19 | 2.67 |
| 07/10/2026 10:24 | 16 | 2.67 |
| 07/10/2026 10:24 | 100 | 2.68 |
| 07/10/2026 10:24 | 100 | 2.69 |
| 07/10/2026 10:24 | 100 | 2.69 |
| 07/10/2026 10:24 | 100 | 2.70 |
| 07/10/2026 10:24 | 53 | 2.71 |
| 07/10/2026 10:24 | 62 | 2.71 |
| 07/10/2026 10:24 | 837 | 2.72 |
| 07/10/2026 10:24 | 163 | 2.72 |
| 07/10/2026 10:24 | 35 | 2.73 |
| 07/10/2026 10:24 | 62 | 2.74 |
| 07/10/2026 10:24 | 741 | 2.74 |
| 07/10/2026 10:24 | 180 | 2.74 |
| 07/10/2026 10:24 | 200 | 2.74 |
| 07/10/2026 10:24 | 6 | 2.72 |
| 07/10/2026 10:23 | 1245 | 2.72 |
| 07/10/2026 10:23 | 299 | 2.72 |
| 07/10/2026 10:23 | 100 | 2.71 |
| 07/10/2026 10:23 | 200 | 2.69 |
| 07/10/2026 10:23 | 25 | 2.70 |
| 07/10/2026 10:23 | 25 | 2.70 |
| 07/10/2026 10:23 | 25 | 2.70 |
| 07/10/2026 10:23 | 25 | 2.70 |
| 07/10/2026 10:23 | 1 | 2.71 |
| 07/10/2026 10:23 | 25 | 2.70 |
| 07/10/2026 10:23 | 25 | 2.70 |
| 07/10/2026 10:23 | 225 | 2.70 |
| 07/10/2026 10:23 | 100 | 2.70 |
| 07/10/2026 10:23 | 1 | 2.72 |
| 07/10/2026 10:23 | 10 | 2.73 |
| 07/10/2026 10:23 | 200 | 2.74 |
| 07/10/2026 10:23 | 13 | 2.73 |
| 07/10/2026 10:23 | 80 | 2.73 |
| 07/10/2026 10:23 | 7 | 2.73 |
| 07/10/2026 10:23 | 72 | 2.72 |
| 07/10/2026 10:23 | 100 | 2.73 |
| 07/10/2026 10:23 | 90 | 2.70 |
| 07/10/2026 10:23 | 10 | 2.70 |
| 07/10/2026 10:23 | 100 | 2.72 |
| 07/10/2026 10:23 | 150 | 2.72 |
| 07/10/2026 10:23 | 50 | 2.72 |
| 07/10/2026 10:23 | 2300 | 2.70 |
| 07/10/2026 10:23 | 200 | 2.70 |
| 07/10/2026 10:23 | 300 | 2.74 |
| 07/10/2026 10:23 | 100 | 2.75 |
| 07/10/2026 10:23 | 500 | 2.75 |
| 07/10/2026 10:23 | 4 | 2.74 |
| 07/10/2026 10:23 | 200 | 2.69 |
| 07/10/2026 10:23 | 200 | 2.68 |
| 07/10/2026 10:23 | 200 | 2.68 |
| 07/10/2026 10:23 | 400 | 2.67 |
| 07/10/2026 10:23 | 500 | 2.67 |
| 07/10/2026 10:23 | 500 | 2.67 |
| 07/10/2026 10:23 | 129 | 2.70 |
| 07/10/2026 10:23 | 200 | 2.70 |
| 07/10/2026 10:23 | 21 | 2.69 |
| 07/10/2026 10:23 | 70 | 2.70 |
| 07/10/2026 10:23 | 1601 | 2.70 |
| 07/10/2026 10:23 | 100 | 2.69 |
| 07/10/2026 10:23 | 150 | 2.69 |
| 07/10/2026 10:23 | 7 | 2.69 |
| 07/10/2026 10:23 | 6 | 2.68 |
| 07/10/2026 10:23 | 87 | 2.69 |
| 07/10/2026 10:23 | 100 | 2.69 |
| 07/10/2026 10:23 | 100 | 2.69 |
| 07/10/2026 10:23 | 100 | 2.69 |
| 07/10/2026 10:23 | 100 | 2.69 |
| 07/10/2026 10:23 | 10 | 2.74 |
| 07/10/2026 10:23 | 120 | 2.74 |
| 07/10/2026 10:23 | 100 | 2.76 |
| 07/10/2026 10:23 | 200 | 2.78 |
| 07/10/2026 10:23 | 50 | 2.79 |
| 07/10/2026 10:23 | 50 | 2.79 |
| 07/10/2026 10:23 | 200 | 2.79 |
| 07/10/2026 10:23 | 50 | 2.79 |
| 07/10/2026 10:23 | 400 | 2.79 |
| 07/10/2026 10:23 | 200 | 2.79 |
| 07/10/2026 10:23 | 100 | 2.80 |
| 07/10/2026 10:23 | 6 | 2.80 |
| 07/10/2026 10:23 | 166 | 2.80 |
| 07/10/2026 10:23 | 78 | 2.80 |
| 07/10/2026 10:23 | 200 | 2.79 |
| 07/10/2026 10:23 | 210 | 2.75 |
| 07/10/2026 10:23 | 100 | 2.75 |
| 07/10/2026 10:23 | 190 | 2.75 |
| 07/10/2026 10:23 | 10 | 2.75 |
| 07/10/2026 10:23 | 100 | 2.76 |
| 07/10/2026 10:23 | 50 | 2.77 |
| 07/10/2026 10:23 | 200 | 2.77 |
| 07/10/2026 10:23 | 109 | 2.76 |
| 07/10/2026 10:23 | 9 | 2.76 |
| 07/10/2026 10:23 | 100 | 2.76 |
| 07/10/2026 10:23 | 89 | 2.73 |
| 07/10/2026 10:23 | 111 | 2.73 |
| 07/10/2026 10:23 | 200 | 2.71 |
| 07/10/2026 10:23 | 13 | 2.72 |
| 07/10/2026 10:23 | 187 | 2.72 |
| 07/10/2026 10:23 | 100 | 2.71 |
| 07/10/2026 10:23 | 49 | 2.70 |
| 07/10/2026 10:23 | 22 | 2.70 |
| 07/10/2026 10:23 | 46 | 2.70 |
| 07/10/2026 10:23 | 54 | 2.70 |
| 07/10/2026 10:23 | 42 | 2.70 |
| 07/10/2026 10:23 | 10 | 2.67 |
| 07/10/2026 10:23 | 404 | 2.70 |
| 07/10/2026 10:23 | 81 | 2.69 |
| 07/10/2026 10:23 | 100 | 2.69 |
| 07/10/2026 10:23 | 475 | 2.70 |
| 07/10/2026 10:23 | 25 | 2.70 |
| 07/10/2026 10:23 | 14 | 2.71 |
| 07/10/2026 10:23 | 443 | 2.72 |
| 07/10/2026 10:23 | 127 | 2.72 |
| 07/10/2026 10:23 | 1230 | 2.72 |
| 07/10/2026 10:23 | 200 | 2.72 |
| 07/10/2026 10:23 | 1230 | 2.72 |
| 07/10/2026 10:23 | 400 | 2.72 |
| 07/10/2026 10:23 | 3075 | 2.72 |
| 07/10/2026 10:23 | 20 | 2.72 |
| 07/10/2026 10:23 | 100 | 2.72 |
| 07/10/2026 10:23 | 1 | 2.73 |
| 07/10/2026 10:23 | 200 | 2.74 |
| 07/10/2026 10:23 | 14 | 2.73 |
| 07/10/2026 10:23 | 93 | 2.73 |
| 07/10/2026 10:23 | 4 | 2.73 |
| 07/10/2026 10:23 | 403 | 2.73 |
| 07/10/2026 10:23 | 180 | 2.75 |
| 07/10/2026 10:23 | 72 | 2.73 |
| 07/10/2026 10:23 | 100 | 2.73 |
| 07/10/2026 10:23 | 25 | 2.67 |
| 07/10/2026 10:23 | 100 | 2.65 |
| 07/10/2026 10:23 | 164 | 2.65 |
| 07/10/2026 10:23 | 500 | 2.65 |
| 07/10/2026 10:23 | 200 | 2.64 |
| 07/10/2026 10:23 | 200 | 2.64 |
| 07/10/2026 10:23 | 200 | 2.63 |
| 07/10/2026 10:22 | 27 | 2.62 |
| 07/10/2026 10:22 | 72 | 2.63 |
| 07/10/2026 10:22 | 100 | 2.63 |
| 07/10/2026 10:22 | 100 | 2.59 |
| 07/10/2026 10:22 | 400 | 2.59 |
| 07/10/2026 10:22 | 58 | 2.58 |
| 07/10/2026 10:22 | 9 | 2.58 |
| 07/10/2026 10:22 | 270 | 2.59 |
| 07/10/2026 10:22 | 1230 | 2.59 |
| 07/10/2026 10:22 | 154 | 2.60 |
| 07/10/2026 10:22 | 91 | 2.61 |
| 07/10/2026 10:22 | 200 | 2.62 |
| 07/10/2026 10:22 | 78 | 2.58 |
| 07/10/2026 10:22 | 115 | 2.57 |
| 07/10/2026 10:22 | 400 | 2.55 |
| 07/10/2026 10:22 | 22 | 2.56 |
| 07/10/2026 10:22 | 25 | 2.57 |
| 07/10/2026 10:22 | 78 | 2.56 |
| 07/10/2026 10:22 | 76 | 2.57 |
| 07/10/2026 10:22 | 22 | 2.58 |
| 07/10/2026 10:22 | 26 | 2.58 |
| 07/10/2026 10:22 | 77 | 2.57 |
| 07/10/2026 10:22 | 120 | 2.57 |
| 07/10/2026 10:21 | 46 | 2.55 |
| 07/10/2026 10:21 | 50 | 2.55 |
| 07/10/2026 10:21 | 50 | 2.55 |
| 07/10/2026 10:21 | 50 | 2.55 |
| 07/10/2026 10:21 | 50 | 2.55 |
| 07/10/2026 10:21 | 50 | 2.55 |
| 07/10/2026 10:21 | 50 | 2.55 |
| 07/10/2026 10:21 | 50 | 2.55 |
| 07/10/2026 10:21 | 50 | 2.55 |
| 07/10/2026 10:21 | 100 | 2.55 |
| 07/10/2026 10:21 | 69 | 2.55 |
| 07/10/2026 10:21 | 30 | 2.55 |
| 07/10/2026 10:21 | 1 | 2.55 |
| 07/10/2026 10:21 | 100 | 2.54 |
| 07/10/2026 10:21 | 100 | 2.54 |
| 07/10/2026 10:21 | 100 | 2.54 |
| 07/10/2026 10:21 | 50 | 2.55 |
| 07/10/2026 10:21 | 50 | 2.55 |
| 07/10/2026 10:21 | 50 | 2.55 |
| 07/10/2026 10:21 | 100 | 2.55 |
| 07/10/2026 10:21 | 100 | 2.55 |
| 07/10/2026 10:21 | 50 | 2.55 |
| 07/10/2026 10:21 | 50 | 2.55 |
| 07/10/2026 10:21 | 50 | 2.55 |
| 07/10/2026 10:21 | 50 | 2.55 |
| 07/10/2026 10:21 | 50 | 2.55 |
| 07/10/2026 10:21 | 50 | 2.55 |
| 07/10/2026 10:21 | 50 | 2.55 |
| 07/10/2026 10:21 | 50 | 2.55 |
| 07/10/2026 10:21 | 50 | 2.55 |
| 07/10/2026 10:21 | 50 | 2.55 |
| 07/10/2026 10:21 | 50 | 2.55 |
| 07/10/2026 10:21 | 50 | 2.55 |
| 07/10/2026 10:21 | 100 | 2.55 |
| 07/10/2026 10:21 | 72 | 2.55 |
| 07/10/2026 10:21 | 28 | 2.55 |
| 07/10/2026 10:21 | 85 | 2.55 |
| 07/10/2026 10:21 | 100 | 2.55 |
| 07/10/2026 10:21 | 28 | 2.55 |
| 07/10/2026 10:21 | 72 | 2.55 |
| 07/10/2026 10:21 | 200 | 2.55 |
| 07/10/2026 10:21 | 100 | 2.55 |
| 07/10/2026 10:21 | 500 | 2.54 |
| 07/10/2026 10:21 | 200 | 2.55 |
| 07/10/2026 10:21 | 100 | 2.55 |
| 07/10/2026 10:21 | 100 | 2.55 |
| 07/10/2026 10:21 | 27 | 2.52 |
| 07/10/2026 10:21 | 100 | 2.54 |
| 07/10/2026 10:21 | 13 | 2.50 |
| 07/10/2026 10:21 | 17 | 2.50 |
| 07/10/2026 10:21 | 17 | 2.50 |
| 07/10/2026 10:21 | 22 | 2.50 |
| 07/10/2026 10:21 | 11 | 2.50 |
| 07/10/2026 10:21 | 9 | 2.49 |
| 07/10/2026 10:21 | 21 | 2.49 |
| 07/10/2026 10:21 | 10 | 2.49 |
| 07/10/2026 10:21 | 10 | 2.49 |
| 07/10/2026 10:21 | 16 | 2.49 |
| 07/10/2026 10:21 | 10 | 2.49 |
| 07/10/2026 10:21 | 178 | 2.51 |
| 07/10/2026 10:21 | 14 | 2.51 |
| 07/10/2026 10:21 | 6 | 2.50 |
| 07/10/2026 10:21 | 4 | 2.50 |
| 07/10/2026 10:21 | 100 | 2.50 |
| 07/10/2026 10:21 | 100 | 2.51 |
| 07/10/2026 10:21 | 94 | 2.52 |
| 07/10/2026 10:21 | 81 | 2.52 |
| 07/10/2026 10:21 | 12 | 2.52 |
| 07/10/2026 10:21 | 100 | 2.50 |
| 07/10/2026 10:21 | 303 | 2.50 |
| 07/10/2026 10:21 | 200 | 2.49 |
| 07/10/2026 10:21 | 1 | 2.48 |
| 07/10/2026 10:21 | 100 | 2.48 |
| 07/10/2026 10:21 | 48 | 2.48 |
| 07/10/2026 10:21 | 12 | 2.48 |
| 07/10/2026 10:21 | 3 | 2.48 |
| 07/10/2026 10:21 | 48 | 2.49 |
| 07/10/2026 10:21 | 199 | 2.49 |
| 07/10/2026 10:21 | 10 | 2.49 |
| 07/10/2026 10:21 | 300 | 2.49 |
| 07/10/2026 10:21 | 1 | 2.49 |
| 07/10/2026 10:21 | 1 | 2.49 |
| 07/10/2026 10:21 | 2 | 2.49 |
| 07/10/2026 10:21 | 1 | 2.49 |
| 07/10/2026 10:21 | 4 | 2.49 |
| 07/10/2026 10:21 | 1 | 2.49 |
| 07/10/2026 10:21 | 3 | 2.49 |
| 07/10/2026 10:21 | 1 | 2.49 |
| 07/10/2026 10:21 | 12 | 2.49 |
| 07/10/2026 10:21 | 6 | 2.49 |
| 07/10/2026 10:21 | 4 | 2.49 |
| 07/10/2026 10:21 | 12 | 2.49 |
| 07/10/2026 10:21 | 19 | 2.49 |
| 07/10/2026 10:21 | 1 | 2.49 |
| 07/10/2026 10:21 | 3 | 2.50 |
| 07/10/2026 10:21 | 1 | 2.49 |
| 07/10/2026 10:21 | 8 | 2.49 |
| 07/10/2026 10:21 | 11 | 2.49 |
| 07/10/2026 10:21 | 11 | 2.49 |
| 07/10/2026 10:21 | 344 | 2.49 |
| 07/10/2026 10:21 | 346 | 2.49 |
| 07/10/2026 10:21 | 6 | 2.49 |
| 07/10/2026 10:21 | 2 | 2.49 |
| 07/10/2026 10:21 | 1 | 2.49 |
| 07/10/2026 10:21 | 23 | 2.49 |
| 07/10/2026 10:21 | 31 | 2.50 |
| 07/10/2026 10:21 | 17 | 2.49 |
| 07/10/2026 10:21 | 70 | 2.50 |
| 07/10/2026 10:21 | 90 | 2.50 |
| 07/10/2026 10:21 | 100 | 2.50 |
| 07/10/2026 10:21 | 50 | 2.50 |
| 07/10/2026 10:21 | 30 | 2.53 |
| 07/10/2026 10:21 | 15 | 2.53 |
| 07/10/2026 10:21 | 5 | 2.53 |
| 07/10/2026 10:21 | 17 | 2.54 |
| 07/10/2026 10:21 | 9 | 2.54 |
| 07/10/2026 10:21 | 17 | 2.55 |
| 07/10/2026 10:21 | 13 | 2.55 |
| 07/10/2026 10:21 | 26 | 2.55 |
| 07/10/2026 10:21 | 8 | 2.55 |
| 07/10/2026 10:21 | 14 | 2.54 |
| 07/10/2026 10:21 | 17 | 2.54 |
| 07/10/2026 10:21 | 11 | 2.54 |
| 07/10/2026 10:21 | 6 | 2.54 |
| 07/10/2026 10:21 | 300 | 2.55 |
| 07/10/2026 10:21 | 5 | 2.53 |
| 07/10/2026 10:21 | 22 | 2.53 |
| 07/10/2026 10:21 | 317 | 2.57 |
| 07/10/2026 10:21 | 80 | 2.56 |
| 07/10/2026 10:21 | 3 | 2.55 |
| 07/10/2026 10:21 | 32 | 2.55 |
| 07/10/2026 10:21 | 68 | 2.55 |
| 07/10/2026 10:21 | 71 | 2.54 |
| 07/10/2026 10:21 | 100 | 2.58 |
| 07/10/2026 10:21 | 284 | 2.58 |
| 07/10/2026 10:21 | 100 | 2.55 |
| 07/10/2026 10:21 | 26 | 2.57 |
| 07/10/2026 10:21 | 100 | 2.57 |
| 07/10/2026 10:21 | 86 | 2.57 |
| 07/10/2026 10:21 | 25 | 2.57 |
| 07/10/2026 10:21 | 14 | 2.53 |
| 07/10/2026 10:21 | 50 | 2.55 |
| 07/10/2026 10:21 | 70 | 2.57 |
| 07/10/2026 10:21 | 127 | 2.57 |
| 07/10/2026 10:21 | 3 | 2.57 |
| 07/10/2026 10:21 | 2 | 2.57 |
| 07/10/2026 10:21 | 4 | 2.57 |
| 07/10/2026 10:21 | 42 | 2.57 |
| 07/10/2026 10:21 | 6 | 2.57 |
| 07/10/2026 10:21 | 1 | 2.57 |
| 07/10/2026 10:21 | 7 | 2.57 |
| 07/10/2026 10:21 | 3 | 2.57 |
| 07/10/2026 10:21 | 5 | 2.57 |
| 07/10/2026 10:21 | 6 | 2.57 |
| 07/10/2026 10:21 | 5 | 2.57 |
| 07/10/2026 10:21 | 164 | 2.58 |
| 07/10/2026 10:21 | 3 | 2.58 |
| 07/10/2026 10:21 | 2 | 2.58 |
| 07/10/2026 10:21 | 5 | 2.58 |
| 07/10/2026 10:21 | 26 | 2.58 |
| 07/10/2026 10:21 | 8 | 2.60 |
| 07/10/2026 10:21 | 100 | 2.62 |
| 07/10/2026 10:21 | 100 | 2.62 |
| 07/10/2026 10:21 | 26 | 2.60 |
| 07/10/2026 10:21 | 2 | 2.60 |
| 07/10/2026 10:21 | 20 | 2.61 |
| 07/10/2026 10:21 | 839 | 2.63 |
| 07/10/2026 10:21 | 1 | 2.63 |
| 07/10/2026 10:21 | 2 | 2.63 |
| 07/10/2026 10:21 | 1 | 2.63 |
| 07/10/2026 10:21 | 1 | 2.63 |
| 07/10/2026 10:21 | 1 | 2.63 |
| 07/10/2026 10:21 | 29 | 2.63 |
| 07/10/2026 10:21 | 1 | 2.63 |
| 07/10/2026 10:21 | 1 | 2.63 |
| 07/10/2026 10:21 | 1 | 2.63 |
| 07/10/2026 10:21 | 29 | 2.63 |
| 07/10/2026 10:21 | 1 | 2.63 |
| 07/10/2026 10:21 | 1 | 2.63 |
| 07/10/2026 10:21 | 3 | 2.63 |
| 07/10/2026 10:21 | 5 | 2.63 |
| 07/10/2026 10:21 | 1 | 2.63 |
| 07/10/2026 10:21 | 2 | 2.63 |
| 07/10/2026 10:21 | 2 | 2.63 |
| 07/10/2026 10:21 | 6 | 2.63 |
| 07/10/2026 10:21 | 9 | 2.63 |
| 07/10/2026 10:21 | 1 | 2.63 |
| 07/10/2026 10:21 | 2 | 2.63 |
| 07/10/2026 10:21 | 1 | 2.63 |
| 07/10/2026 10:21 | 1 | 2.63 |
| 07/10/2026 10:21 | 1 | 2.63 |
| 07/10/2026 10:21 | 1 | 2.63 |
| 07/10/2026 10:21 | 2 | 2.63 |
| 07/10/2026 10:21 | 1 | 2.63 |
| 07/10/2026 10:21 | 5 | 2.63 |
| 07/10/2026 10:21 | 5 | 2.63 |
| 07/10/2026 10:21 | 5 | 2.63 |
| 07/10/2026 10:21 | 1 | 2.63 |
| 07/10/2026 10:21 | 3 | 2.63 |
| 07/10/2026 10:21 | 2 | 2.63 |
| 07/10/2026 10:21 | 2 | 2.63 |
| 07/10/2026 10:21 | 18 | 2.63 |
| 07/10/2026 10:21 | 5 | 2.63 |
| 07/10/2026 10:21 | 1 | 2.63 |
| 07/10/2026 10:21 | 7 | 2.63 |
| 07/10/2026 10:21 | 8 | 2.63 |
| 07/10/2026 10:21 | 65 | 2.62 |
| 07/10/2026 10:21 | 25 | 2.62 |
| 07/10/2026 10:21 | 26 | 2.59 |
| 07/10/2026 10:20 | 29 | 2.59 |
| 07/10/2026 10:20 | 2 | 2.59 |
| 07/10/2026 10:20 | 25 | 2.62 |
| 07/10/2026 10:20 | 25 | 2.62 |
| 07/10/2026 10:20 | 25 | 2.62 |
| 07/10/2026 10:20 | 25 | 2.62 |
| 07/10/2026 10:20 | 25 | 2.62 |
| 07/10/2026 10:20 | 25 | 2.62 |
| 07/10/2026 10:20 | 25 | 2.62 |
| 07/10/2026 10:20 | 25 | 2.62 |
| 07/10/2026 10:20 | 25 | 2.62 |
| 07/10/2026 10:20 | 25 | 2.62 |
| 07/10/2026 10:20 | 37 | 2.61 |
| 07/10/2026 10:20 | 18 | 2.61 |
| 07/10/2026 10:20 | 2 | 2.60 |
| 07/10/2026 10:20 | 4 | 2.61 |
| 07/10/2026 10:20 | 4 | 2.61 |
| 07/10/2026 10:20 | 14 | 2.60 |
| 07/10/2026 10:20 | 45 | 2.60 |
| 07/10/2026 10:20 | 27 | 2.60 |
| 07/10/2026 10:20 | 74 | 2.58 |
| 07/10/2026 10:20 | 26 | 2.58 |
| 07/10/2026 10:20 | 50 | 2.61 |
| 07/10/2026 10:20 | 100 | 2.61 |
| 07/10/2026 10:20 | 100 | 2.60 |
| 07/10/2026 10:20 | 60 | 2.57 |
| 07/10/2026 10:20 | 18 | 2.57 |
| 07/10/2026 10:20 | 18 | 2.57 |
| 07/10/2026 10:20 | 81 | 2.57 |
| 07/10/2026 10:20 | 49 | 2.56 |
| 07/10/2026 10:20 | 12 | 2.56 |
| 07/10/2026 10:20 | 16 | 2.56 |
| 07/10/2026 10:20 | 62 | 2.56 |
| 07/10/2026 10:20 | 10 | 2.56 |
| 07/10/2026 10:20 | 36 | 2.57 |
| 07/10/2026 10:20 | 24 | 2.57 |
| 07/10/2026 10:20 | 144 | 2.59 |
| 07/10/2026 10:20 | 9 | 2.59 |
| 07/10/2026 10:20 | 47 | 2.59 |
| 07/10/2026 10:20 | 26 | 2.57 |
| 07/10/2026 10:20 | 13 | 2.57 |
| 07/10/2026 10:20 | 62 | 2.57 |
| 07/10/2026 10:20 | 38 | 2.57 |
| 07/10/2026 10:20 | 72 | 2.59 |
| 07/10/2026 10:20 | 20 | 2.59 |
| 07/10/2026 10:20 | 100 | 2.64 |
| 07/10/2026 10:20 | 80 | 2.59 |
| 07/10/2026 10:20 | 100 | 2.63 |
| 07/10/2026 10:20 | 19 | 2.57 |
| 07/10/2026 10:20 | 16 | 2.57 |
| 07/10/2026 10:20 | 34 | 2.58 |
| 07/10/2026 10:20 | 100 | 2.61 |
| 07/10/2026 10:20 | 100 | 2.57 |
| 07/10/2026 10:20 | 139 | 2.57 |
| 07/10/2026 10:20 | 61 | 2.57 |
| 07/10/2026 10:20 | 200 | 2.57 |
| 07/10/2026 10:20 | 100 | 2.58 |
| 07/10/2026 10:20 | 42 | 2.59 |
| 07/10/2026 10:20 | 100 | 2.60 |
| 07/10/2026 10:20 | 42 | 2.62 |
| 07/10/2026 10:20 | 46 | 2.62 |
| 07/10/2026 10:20 | 38 | 2.61 |
| 07/10/2026 10:20 | 62 | 2.61 |
| 07/10/2026 10:20 | 26 | 2.59 |
| 07/10/2026 10:20 | 2950 | 2.68 |
| 07/10/2026 10:20 | 100 | 2.68 |
| 07/10/2026 10:20 | 100 | 2.64 |
| 07/10/2026 10:20 | 100 | 2.63 |
| 07/10/2026 10:20 | 400 | 2.63 |
| 07/10/2026 10:20 | 100 | 2.62 |
| 07/10/2026 10:20 | 442 | 2.60 |
| 07/10/2026 10:20 | 400 | 2.61 |
| 07/10/2026 10:20 | 58 | 2.60 |
| 07/10/2026 10:20 | 100 | 2.61 |
| 07/10/2026 10:20 | 20 | 2.62 |
| 07/10/2026 10:20 | 41 | 2.56 |
| 07/10/2026 10:20 | 500 | 2.56 |
| 07/10/2026 10:20 | 1 | 2.57 |
| 07/10/2026 10:20 | 199 | 2.57 |
| 07/10/2026 10:20 | 100 | 2.58 |
| 07/10/2026 10:20 | 109 | 2.59 |
| 07/10/2026 10:20 | 74 | 2.59 |
| 07/10/2026 10:20 | 100 | 2.60 |
| 07/10/2026 10:20 | 26 | 2.59 |
| 07/10/2026 10:20 | 31 | 2.60 |
| 07/10/2026 10:20 | 248 | 2.60 |
| 07/10/2026 10:20 | 86 | 2.65 |
| 07/10/2026 10:20 | 69 | 2.65 |
| 07/10/2026 10:20 | 100 | 2.60 |
| 07/10/2026 10:20 | 1000 | 2.63 |
| 07/10/2026 10:20 | 100 | 2.62 |
| 07/10/2026 10:20 | 500 | 2.59 |
| 07/10/2026 10:20 | 16 | 2.58 |
| 07/10/2026 10:20 | 199 | 2.59 |
| 07/10/2026 10:20 | 801 | 2.59 |
| 07/10/2026 10:20 | 700 | 2.60 |
| 07/10/2026 10:20 | 200 | 2.60 |
| 07/10/2026 10:20 | 100 | 2.60 |
| 07/10/2026 10:20 | 100 | 2.60 |
| 07/10/2026 10:20 | 1 | 2.60 |
| 07/10/2026 10:20 | 100 | 2.61 |
| 07/10/2026 10:20 | 30 | 2.61 |
| 07/10/2026 10:20 | 200 | 2.61 |
| 07/10/2026 10:20 | 500 | 2.62 |
| 07/10/2026 10:20 | 7 | 2.63 |
| 07/10/2026 10:20 | 40 | 2.63 |
| 07/10/2026 10:20 | 1 | 2.63 |
| 07/10/2026 10:20 | 35 | 2.64 |
| 07/10/2026 10:20 | 30 | 2.64 |
| 07/10/2026 10:20 | 72 | 2.64 |
| 07/10/2026 10:20 | 100 | 2.66 |
| 07/10/2026 10:20 | 70 | 2.66 |
| 07/10/2026 10:20 | 158 | 2.66 |
| 07/10/2026 10:20 | 33 | 2.66 |
| 07/10/2026 10:20 | 60 | 2.66 |
| 07/10/2026 10:20 | 25 | 2.66 |
| 07/10/2026 10:20 | 36 | 2.67 |
| 07/10/2026 10:20 | 33 | 2.67 |
| 07/10/2026 10:20 | 30 | 2.67 |
| 07/10/2026 10:20 | 59 | 2.67 |
| 07/10/2026 10:20 | 20 | 2.67 |
| 07/10/2026 10:20 | 39 | 2.67 |
| 07/10/2026 10:20 | 49 | 2.67 |
| 07/10/2026 10:20 | 64 | 2.67 |
| 07/10/2026 10:20 | 25 | 2.67 |
| 07/10/2026 10:20 | 26 | 2.67 |
| 07/10/2026 10:20 | 4 | 2.67 |
| 07/10/2026 10:20 | 36 | 2.67 |
| 07/10/2026 10:20 | 60 | 2.67 |
| 07/10/2026 10:20 | 59 | 2.67 |
| 07/10/2026 10:20 | 33 | 2.67 |
| 07/10/2026 10:20 | 59 | 2.67 |
| 07/10/2026 10:20 | 30 | 2.67 |
| 07/10/2026 10:20 | 45 | 2.67 |
| 07/10/2026 10:20 | 45 | 2.67 |
| 07/10/2026 10:20 | 36 | 2.67 |
| 07/10/2026 10:20 | 78 | 2.67 |
| 07/10/2026 10:20 | 49 | 2.69 |
| 07/10/2026 10:20 | 39 | 2.69 |
| 07/10/2026 10:20 | 87 | 2.69 |
| 07/10/2026 10:20 | 31 | 2.69 |
| 07/10/2026 10:20 | 40 | 2.69 |
| 07/10/2026 10:20 | 20 | 2.69 |
| 07/10/2026 10:20 | 40 | 2.69 |
| 07/10/2026 10:20 | 40 | 2.69 |
| 07/10/2026 10:20 | 64 | 2.69 |
| 07/10/2026 10:20 | 25 | 2.69 |
| 07/10/2026 10:20 | 40 | 2.72 |
| 07/10/2026 10:20 | 76 | 2.75 |
| 07/10/2026 10:20 | 100 | 2.75 |
| 07/10/2026 10:20 | 25 | 2.75 |
| 07/10/2026 10:20 | 66 | 2.75 |
| 07/10/2026 10:20 | 100 | 2.75 |
| 07/10/2026 10:20 | 672 | 2.74 |
| 07/10/2026 10:20 | 28 | 2.74 |
| 07/10/2026 10:20 | 72 | 2.73 |
| 07/10/2026 10:20 | 28 | 2.73 |
| 07/10/2026 10:20 | 72 | 2.70 |
| 07/10/2026 10:20 | 17 | 2.69 |
| 07/10/2026 10:20 | 900 | 2.70 |
| 07/10/2026 10:20 | 100 | 2.70 |
| 07/10/2026 10:20 | 100 | 2.70 |
| 07/10/2026 10:20 | 76 | 2.68 |
| 07/10/2026 10:20 | 100 | 2.68 |
| 07/10/2026 10:20 | 200 | 2.69 |
| 07/10/2026 10:20 | 30 | 2.66 |
| 07/10/2026 10:20 | 37 | 2.66 |
| 07/10/2026 10:20 | 31 | 2.66 |
| 07/10/2026 10:20 | 1 | 2.65 |
| 07/10/2026 10:20 | 60 | 2.65 |
| 07/10/2026 10:20 | 50 | 2.66 |
| 07/10/2026 10:20 | 40 | 2.65 |
| 07/10/2026 10:20 | 166 | 2.65 |
| 07/10/2026 10:20 | 200 | 2.64 |
| 07/10/2026 10:20 | 72 | 2.62 |
| 07/10/2026 10:20 | 50 | 2.62 |
| 07/10/2026 10:20 | 60 | 2.62 |
| 07/10/2026 10:20 | 20 | 2.62 |
| 07/10/2026 10:20 | 40 | 2.62 |
| 07/10/2026 10:20 | 40 | 2.62 |
| 07/10/2026 10:20 | 65 | 2.62 |
| 07/10/2026 10:20 | 35 | 2.66 |
| 07/10/2026 10:20 | 17 | 2.68 |
| 07/10/2026 10:20 | 25 | 2.62 |
| 07/10/2026 10:20 | 36 | 2.62 |
| 07/10/2026 10:20 | 79 | 2.62 |
| 07/10/2026 10:20 | 2 | 2.69 |
| 07/10/2026 10:20 | 30 | 2.62 |
| 07/10/2026 10:20 | 60 | 2.62 |
| 07/10/2026 10:20 | 11 | 2.68 |
| 07/10/2026 10:20 | 88 | 2.64 |
| 07/10/2026 10:20 | 21 | 2.63 |
| 07/10/2026 10:20 | 19 | 2.64 |
| 07/10/2026 10:20 | 36 | 2.64 |
| 07/10/2026 10:20 | 45 | 2.64 |
| 07/10/2026 10:20 | 60 | 2.64 |
| 07/10/2026 10:20 | 4 | 2.63 |
| 07/10/2026 10:20 | 29 | 2.65 |
| 07/10/2026 10:20 | 71 | 2.65 |
| 07/10/2026 10:20 | 60 | 2.64 |
| 07/10/2026 10:20 | 50 | 2.63 |
| 07/10/2026 10:20 | 20 | 2.65 |
| 07/10/2026 10:20 | 40 | 2.65 |
| 07/10/2026 10:20 | 40 | 2.65 |
| 07/10/2026 10:20 | 60 | 2.64 |
| 07/10/2026 10:20 | 25 | 2.63 |
| 07/10/2026 10:20 | 36 | 2.64 |
| 07/10/2026 10:20 | 5 | 2.66 |
| 07/10/2026 10:20 | 4 | 2.68 |
| 07/10/2026 10:19 | 30 | 2.68 |
| 07/10/2026 10:19 | 30 | 2.68 |
| 07/10/2026 10:19 | 36 | 2.68 |
| 07/10/2026 10:19 | 78 | 2.67 |
| 07/10/2026 10:19 | 86 | 2.67 |
| 07/10/2026 10:19 | 1 | 2.69 |
| 07/10/2026 10:19 | 39 | 2.69 |
| 07/10/2026 10:19 | 60 | 2.69 |
| 07/10/2026 10:19 | 33 | 2.67 |
| 07/10/2026 10:19 | 30 | 2.69 |
| 07/10/2026 10:19 | 50 | 2.69 |
| 07/10/2026 10:19 | 20 | 2.69 |
| 07/10/2026 10:19 | 40 | 2.67 |
| 07/10/2026 10:19 | 40 | 2.67 |
| 07/10/2026 10:19 | 25 | 2.67 |
| 07/10/2026 10:19 | 36 | 2.66 |
| 07/10/2026 10:19 | 59 | 2.66 |
| 07/10/2026 10:19 | 51 | 2.66 |
| 07/10/2026 10:19 | 8 | 2.66 |
| 07/10/2026 10:19 | 44 | 2.67 |
| 07/10/2026 10:19 | 71 | 2.67 |
| 07/10/2026 10:19 | 30 | 2.67 |
| 07/10/2026 10:19 | 59 | 2.67 |
| 07/10/2026 10:19 | 86 | 2.67 |
| 07/10/2026 10:19 | 58 | 2.67 |
| 07/10/2026 10:19 | 32 | 2.67 |
| 07/10/2026 10:19 | 49 | 2.67 |
| 07/10/2026 10:19 | 7 | 2.74 |
| 07/10/2026 10:19 | 29 | 2.67 |
| 07/10/2026 10:19 | 39 | 2.67 |
| 07/10/2026 10:19 | 77 | 2.67 |
| 07/10/2026 10:19 | 8 | 2.67 |
| 07/10/2026 10:19 | 27 | 2.71 |
| 07/10/2026 10:19 | 19 | 2.71 |
| 07/10/2026 10:19 | 25 | 2.71 |
| 07/10/2026 10:19 | 29 | 2.71 |
| 07/10/2026 10:19 | 10 | 2.72 |
| 07/10/2026 10:19 | 39 | 2.72 |
| 07/10/2026 10:19 | 35 | 2.72 |
| 07/10/2026 10:19 | 5 | 2.72 |
| 07/10/2026 10:19 | 53 | 2.73 |
| 07/10/2026 10:19 | 44 | 2.73 |
| 07/10/2026 10:19 | 59 | 2.73 |
| 07/10/2026 10:19 | 44 | 2.73 |
| 07/10/2026 10:19 | 30 | 2.73 |
| 07/10/2026 10:19 | 70 | 2.73 |
| 07/10/2026 10:19 | 59 | 2.74 |
| 07/10/2026 10:19 | 700 | 2.74 |
| 07/10/2026 10:19 | 100 | 2.74 |
| 07/10/2026 10:19 | 100 | 2.74 |
| 07/10/2026 10:19 | 100 | 2.73 |
| 07/10/2026 10:19 | 100 | 2.73 |
| 07/10/2026 10:19 | 11 | 2.72 |
| 07/10/2026 10:19 | 75 | 2.73 |
| 07/10/2026 10:19 | 25 | 2.73 |
| 07/10/2026 10:19 | 100 | 2.74 |
| 07/10/2026 10:19 | 59 | 2.67 |
| 07/10/2026 10:19 | 30 | 2.67 |
| 07/10/2026 10:19 | 36 | 2.67 |
| 07/10/2026 10:19 | 36 | 2.67 |
| 07/10/2026 10:19 | 39 | 2.67 |
| 07/10/2026 10:19 | 30 | 2.67 |
| 07/10/2026 10:19 | 71 | 2.67 |
| 07/10/2026 10:19 | 78 | 2.67 |
| 07/10/2026 10:19 | 1 | 2.67 |
| 07/10/2026 10:19 | 48 | 2.68 |
| 07/10/2026 10:19 | 20 | 2.68 |
| 07/10/2026 10:19 | 32 | 2.68 |
| 07/10/2026 10:19 | 55 | 2.69 |
| 07/10/2026 10:19 | 45 | 2.69 |
| 07/10/2026 10:19 | 60 | 2.69 |
| 07/10/2026 10:19 | 180 | 2.71 |
| 07/10/2026 10:19 | 40 | 2.69 |
| 07/10/2026 10:19 | 40 | 2.69 |
| 07/10/2026 10:19 | 59 | 2.69 |
| 07/10/2026 10:19 | 25 | 2.69 |
| 07/10/2026 10:19 | 500 | 2.70 |
| 07/10/2026 10:19 | 52 | 2.69 |
| 07/10/2026 10:19 | 100 | 2.70 |
| 07/10/2026 10:19 | 1 | 2.70 |
| 07/10/2026 10:19 | 27 | 2.70 |
| 07/10/2026 10:19 | 508 | 2.70 |
| 07/10/2026 10:19 | 50 | 2.71 |
| 07/10/2026 10:19 | 27 | 2.70 |
| 07/10/2026 10:19 | 36 | 2.70 |
| 07/10/2026 10:19 | 20 | 2.70 |
| 07/10/2026 10:19 | 27 | 2.70 |
| 07/10/2026 10:19 | 7 | 2.70 |
| 07/10/2026 10:19 | 11 | 2.71 |
| 07/10/2026 10:19 | 30 | 2.71 |
| 07/10/2026 10:19 | 18 | 2.71 |
| 07/10/2026 10:19 | 24 | 2.71 |
| 07/10/2026 10:19 | 37 | 2.71 |
| 07/10/2026 10:19 | 44 | 2.71 |
| 07/10/2026 10:19 | 36 | 2.71 |
| 07/10/2026 10:19 | 511 | 2.72 |
| 07/10/2026 10:19 | 612 | 2.72 |
| 07/10/2026 10:19 | 53 | 2.72 |
| 07/10/2026 10:19 | 48 | 2.72 |
| 07/10/2026 10:19 | 22 | 2.72 |
| 07/10/2026 10:19 | 12 | 2.72 |
| 07/10/2026 10:19 | 22 | 2.72 |
| 07/10/2026 10:19 | 24 | 2.72 |
| 07/10/2026 10:19 | 24 | 2.72 |
| 07/10/2026 10:19 | 36 | 2.72 |
| 07/10/2026 10:19 | 25 | 2.72 |
| 07/10/2026 10:19 | 72 | 2.72 |
| 07/10/2026 10:19 | 25 | 2.72 |
| 07/10/2026 10:19 | 25 | 2.72 |
| 07/10/2026 10:19 | 25 | 2.70 |
| 07/10/2026 10:19 | 20 | 2.72 |
| 07/10/2026 10:19 | 25 | 2.70 |
| 07/10/2026 10:19 | 25 | 2.70 |
| 07/10/2026 10:19 | 200 | 2.72 |
| 07/10/2026 10:19 | 10 | 2.72 |
| 07/10/2026 10:19 | 409 | 2.71 |
| 07/10/2026 10:19 | 15 | 2.71 |
| 07/10/2026 10:19 | 3 | 2.71 |
| 07/10/2026 10:19 | 7 | 2.71 |
| 07/10/2026 10:19 | 29 | 2.71 |
| 07/10/2026 10:19 | 37 | 2.71 |
| 07/10/2026 10:19 | 86 | 2.73 |
| 07/10/2026 10:19 | 14 | 2.73 |
| 07/10/2026 10:19 | 10 | 2.73 |
| 07/10/2026 10:19 | 25 | 2.73 |
| 07/10/2026 10:19 | 74 | 2.73 |
| 07/10/2026 10:19 | 100 | 2.74 |
| 07/10/2026 10:19 | 200 | 2.73 |
| 07/10/2026 10:19 | 100 | 2.72 |
| 07/10/2026 10:19 | 75 | 2.65 |
| 07/10/2026 10:19 | 80 | 2.69 |
| 07/10/2026 10:19 | 20 | 2.69 |
| 07/10/2026 10:19 | 200 | 2.68 |
| 07/10/2026 10:19 | 25 | 2.66 |
| 07/10/2026 10:19 | 50 | 2.69 |
| 07/10/2026 10:19 | 10 | 2.70 |
| 07/10/2026 10:19 | 165 | 2.70 |
| 07/10/2026 10:19 | 25 | 2.70 |
| 07/10/2026 10:19 | 200 | 2.77 |
| 07/10/2026 10:19 | 72 | 2.76 |
| 07/10/2026 10:19 | 563 | 2.76 |
| 07/10/2026 10:19 | 400 | 2.76 |
| 07/10/2026 10:19 | 100 | 2.76 |
| 07/10/2026 10:19 | 854 | 2.76 |
| 07/10/2026 10:19 | 2819 | 2.76 |
| 07/10/2026 10:19 | 50 | 2.76 |
| 07/10/2026 10:19 | 200 | 2.76 |
| 07/10/2026 10:19 | 17 | 2.73 |
| 07/10/2026 10:19 | 10 | 2.74 |
| 07/10/2026 10:19 | 100 | 2.75 |
| 07/10/2026 10:19 | 25 | 2.73 |
| 07/10/2026 10:19 | 17 | 2.73 |
| 07/10/2026 10:19 | 100 | 2.75 |
| 07/10/2026 10:19 | 100 | 2.75 |
| 07/10/2026 10:19 | 100 | 2.75 |
| 07/10/2026 10:19 | 95 | 2.74 |
| 07/10/2026 10:19 | 5 | 2.74 |
| 07/10/2026 10:19 | 58 | 2.73 |
| 07/10/2026 10:19 | 25 | 2.73 |
| 07/10/2026 10:19 | 17 | 2.73 |
| 07/10/2026 10:19 | 10 | 2.76 |
| 07/10/2026 10:19 | 4 | 2.76 |
| 07/10/2026 10:19 | 2 | 2.74 |
| 07/10/2026 10:19 | 22 | 2.75 |
| 07/10/2026 10:19 | 17 | 2.76 |
| 07/10/2026 10:19 | 100 | 2.80 |
| 07/10/2026 10:19 | 95 | 2.78 |
| 07/10/2026 10:19 | 5 | 2.78 |
| 07/10/2026 10:19 | 100 | 2.79 |
| 07/10/2026 10:19 | 100 | 2.77 |
| 07/10/2026 10:19 | 72 | 2.76 |
| 07/10/2026 10:19 | 200 | 2.77 |
| 07/10/2026 10:19 | 299 | 2.76 |
| 07/10/2026 10:19 | 47 | 2.75 |
| 07/10/2026 10:19 | 53 | 2.75 |
| 07/10/2026 10:19 | 24 | 2.75 |
| 07/10/2026 10:19 | 5 | 2.75 |
| 07/10/2026 10:19 | 18 | 2.75 |
| 07/10/2026 10:19 | 7 | 2.77 |
| 07/10/2026 10:19 | 62 | 2.76 |
| 07/10/2026 10:19 | 5 | 2.78 |
| 07/10/2026 10:19 | 10 | 2.81 |
| 07/10/2026 10:19 | 5 | 2.79 |
| 07/10/2026 10:19 | 95 | 2.81 |
| 07/10/2026 10:19 | 5 | 2.81 |
| 07/10/2026 10:19 | 100 | 2.81 |
| 07/10/2026 10:19 | 50 | 2.82 |
| 07/10/2026 10:19 | 80 | 2.80 |
| 07/10/2026 10:19 | 20 | 2.80 |
| 07/10/2026 10:19 | 695 | 2.80 |
| 07/10/2026 10:19 | 95 | 2.80 |
| 07/10/2026 10:19 | 287 | 2.80 |
| 07/10/2026 10:19 | 923 | 2.80 |
| 07/10/2026 10:19 | 500 | 2.81 |
| 07/10/2026 10:19 | 72 | 2.80 |
| 07/10/2026 10:19 | 428 | 2.81 |
| 07/10/2026 10:19 | 72 | 2.81 |
| 07/10/2026 10:19 | 200 | 2.81 |
| 07/10/2026 10:19 | 5 | 2.80 |
| 07/10/2026 10:19 | 50 | 2.82 |
| 07/10/2026 10:19 | 100 | 2.82 |
| 07/10/2026 10:19 | 100 | 2.83 |
| 07/10/2026 10:19 | 31 | 2.85 |
| 07/10/2026 10:19 | 69 | 2.85 |
| 07/10/2026 10:19 | 1 | 2.88 |
| 07/10/2026 10:19 | 500 | 2.88 |
| 07/10/2026 10:19 | 20 | 2.86 |
| 07/10/2026 10:19 | 20 | 2.87 |
| 07/10/2026 10:19 | 79 | 2.88 |
| 07/10/2026 10:19 | 100 | 2.88 |
| 07/10/2026 10:19 | 72 | 2.87 |
| 07/10/2026 10:19 | 200 | 2.87 |
| 07/10/2026 10:19 | 200 | 2.87 |
| 07/10/2026 10:19 | 293 | 2.86 |
| 07/10/2026 10:19 | 1 | 2.86 |
| 07/10/2026 10:19 | 5 | 2.86 |
| 07/10/2026 10:18 | 400 | 2.86 |
| 07/10/2026 10:18 | 100 | 2.88 |
| 07/10/2026 10:18 | 469 | 2.88 |
| 07/10/2026 10:18 | 529 | 2.88 |
| 07/10/2026 10:18 | 1 | 2.88 |
| 07/10/2026 10:18 | 1 | 2.88 |
| 07/10/2026 10:18 | 1 | 2.88 |
| 07/10/2026 10:18 | 100 | 2.89 |
| 07/10/2026 10:18 | 55 | 2.89 |
| 07/10/2026 10:18 | 45 | 2.89 |
| 07/10/2026 10:18 | 50 | 2.89 |
| 07/10/2026 10:18 | 100 | 2.89 |
| 07/10/2026 10:18 | 33 | 2.88 |
| 07/10/2026 10:18 | 30 | 2.88 |
| 07/10/2026 10:18 | 1 | 2.88 |
| 07/10/2026 10:18 | 10 | 2.88 |
| 07/10/2026 10:18 | 26 | 2.88 |
| 07/10/2026 10:18 | 100 | 2.88 |
| 07/10/2026 10:18 | 50 | 2.86 |
| 07/10/2026 10:18 | 10 | 2.85 |
| 07/10/2026 10:18 | 1000 | 2.87 |
| 07/10/2026 10:18 | 100 | 2.87 |
| 07/10/2026 10:18 | 3 | 2.90 |
| 07/10/2026 10:18 | 500 | 2.90 |
| 07/10/2026 10:18 | 3 | 2.89 |
| 07/10/2026 10:18 | 29 | 2.89 |
| 07/10/2026 10:18 | 100 | 2.88 |
| 07/10/2026 10:18 | 100 | 2.88 |
| 07/10/2026 10:18 | 100 | 2.88 |
| 07/10/2026 10:18 | 100 | 2.88 |
| 07/10/2026 10:18 | 200 | 2.88 |
| 07/10/2026 10:18 | 25 | 2.88 |
| 07/10/2026 10:18 | 100 | 2.88 |
| 07/10/2026 10:18 | 398 | 2.87 |
| 07/10/2026 10:18 | 200 | 2.84 |
| 07/10/2026 10:18 | 100 | 2.82 |
| 07/10/2026 10:18 | 60 | 2.82 |
| 07/10/2026 10:18 | 40 | 2.82 |
| 07/10/2026 10:18 | 1400 | 2.82 |
| 07/10/2026 10:18 | 100 | 2.82 |
| 07/10/2026 10:18 | 600 | 2.86 |
| 07/10/2026 10:18 | 100 | 2.86 |
| 07/10/2026 10:18 | 63 | 2.85 |
| 07/10/2026 10:18 | 300 | 2.85 |
| 07/10/2026 10:18 | 100 | 2.88 |
| 07/10/2026 10:18 | 7 | 2.87 |
| 07/10/2026 10:18 | 80 | 2.85 |
| 07/10/2026 10:18 | 200 | 2.84 |
| 07/10/2026 10:18 | 20 | 2.82 |
| 07/10/2026 10:18 | 1820 | 2.80 |
| 07/10/2026 10:18 | 237 | 2.79 |
| 07/10/2026 10:18 | 763 | 2.79 |
| 07/10/2026 10:18 | 57 | 2.79 |
| 07/10/2026 10:18 | 61 | 2.78 |
| 07/10/2026 10:18 | 100 | 2.79 |
| 07/10/2026 10:18 | 166 | 2.79 |
| 07/10/2026 10:18 | 343 | 2.79 |
| 07/10/2026 10:18 | 34 | 2.79 |
| 07/10/2026 10:18 | 414 | 2.79 |
| 07/10/2026 10:18 | 52 | 2.78 |
| 07/10/2026 10:18 | 500 | 2.79 |
| 07/10/2026 10:18 | 200 | 2.77 |
| 07/10/2026 10:18 | 72 | 2.76 |
| 07/10/2026 10:18 | 100 | 2.76 |
| 07/10/2026 10:18 | 173 | 2.79 |
| 07/10/2026 10:18 | 50 | 2.75 |
| 07/10/2026 10:18 | 200 | 2.77 |
| 07/10/2026 10:18 | 85 | 2.77 |
| 07/10/2026 10:18 | 89 | 2.74 |
| 07/10/2026 10:18 | 11 | 2.74 |
| 07/10/2026 10:18 | 89 | 2.74 |
| 07/10/2026 10:18 | 100 | 2.74 |
| 07/10/2026 10:18 | 100 | 2.75 |
| 07/10/2026 10:18 | 200 | 2.72 |
| 07/10/2026 10:18 | 26 | 2.68 |
| 07/10/2026 10:18 | 200 | 2.67 |
| 07/10/2026 10:18 | 120 | 2.66 |
| 07/10/2026 10:18 | 72 | 2.65 |
| 07/10/2026 10:18 | 18 | 2.63 |
| 07/10/2026 10:18 | 18 | 2.63 |
| 07/10/2026 10:18 | 13 | 2.60 |
| 07/10/2026 10:18 | 18 | 2.61 |
| 07/10/2026 10:18 | 18 | 2.64 |
| 07/10/2026 10:18 | 18 | 2.62 |
| 07/10/2026 10:18 | 70 | 2.66 |
| 07/10/2026 10:18 | 18 | 2.64 |
| 07/10/2026 10:18 | 13 | 2.64 |
| 07/10/2026 10:18 | 18 | 2.61 |
| 07/10/2026 10:18 | 18 | 2.61 |
| 07/10/2026 10:18 | 100 | 2.64 |
| 07/10/2026 10:18 | 18 | 2.60 |
| 07/10/2026 10:18 | 56 | 2.63 |
| 07/10/2026 10:18 | 296 | 2.63 |
| 07/10/2026 10:18 | 348 | 2.63 |
| 07/10/2026 10:18 | 56 | 2.62 |
| 07/10/2026 10:18 | 284 | 2.63 |
| 07/10/2026 10:18 | 72 | 2.63 |
| 07/10/2026 10:18 | 123 | 2.62 |
| 07/10/2026 10:18 | 2500 | 2.62 |
| 07/10/2026 10:18 | 18 | 2.60 |
| 07/10/2026 10:18 | 182 | 2.63 |
| 07/10/2026 10:18 | 78 | 2.63 |
| 07/10/2026 10:18 | 13 | 2.63 |
| 07/10/2026 10:18 | 20 | 2.64 |
| 07/10/2026 10:18 | 17 | 2.64 |
| 07/10/2026 10:18 | 105 | 2.64 |
| 07/10/2026 10:18 | 18 | 2.64 |
| 07/10/2026 10:18 | 18 | 2.65 |
| 07/10/2026 10:18 | 100 | 2.67 |
| 07/10/2026 10:18 | 32 | 2.65 |
| 07/10/2026 10:18 | 13 | 2.66 |
| 07/10/2026 10:18 | 18 | 2.66 |
| 07/10/2026 10:18 | 100 | 2.68 |
| 07/10/2026 10:18 | 1271 | 2.66 |
| 07/10/2026 10:18 | 375 | 2.66 |
| 07/10/2026 10:18 | 600 | 2.66 |
| 07/10/2026 10:18 | 100 | 2.66 |
| 07/10/2026 10:18 | 54 | 2.66 |
| 07/10/2026 10:18 | 100 | 2.67 |
| 07/10/2026 10:18 | 511 | 2.68 |
| 07/10/2026 10:18 | 100 | 2.68 |
| 07/10/2026 10:18 | 371 | 2.68 |
| 07/10/2026 10:18 | 18 | 2.68 |
| 07/10/2026 10:18 | 13 | 2.66 |
| 07/10/2026 10:18 | 18 | 2.66 |
| 07/10/2026 10:18 | 10 | 2.69 |
| 07/10/2026 10:18 | 18 | 2.67 |
| 07/10/2026 10:17 | 72 | 2.67 |
| 07/10/2026 10:17 | 413 | 2.68 |
| 07/10/2026 10:17 | 87 | 2.69 |
| 07/10/2026 10:17 | 13 | 2.69 |
| 07/10/2026 10:17 | 100 | 2.69 |
| 07/10/2026 10:17 | 100 | 2.69 |
| 07/10/2026 10:17 | 75 | 2.68 |
| 07/10/2026 10:17 | 9 | 2.68 |
| 07/10/2026 10:17 | 68 | 2.68 |
| 07/10/2026 10:17 | 68 | 2.69 |
| 07/10/2026 10:17 | 170 | 2.69 |
| 07/10/2026 10:17 | 100 | 2.69 |
| 07/10/2026 10:17 | 12 | 2.70 |
| 07/10/2026 10:17 | 72 | 2.70 |
| 07/10/2026 10:17 | 9 | 2.70 |
| 07/10/2026 10:17 | 160 | 2.73 |
| 07/10/2026 10:17 | 20 | 2.73 |
| 07/10/2026 10:17 | 100 | 2.75 |
| 07/10/2026 10:17 | 100 | 2.76 |
| 07/10/2026 10:17 | 100 | 2.76 |
| 07/10/2026 10:17 | 100 | 2.75 |
| 07/10/2026 10:17 | 100 | 2.75 |
| 07/10/2026 10:17 | 100 | 2.74 |
| 07/10/2026 10:17 | 100 | 2.74 |
| 07/10/2026 10:17 | 72 | 2.73 |
| 07/10/2026 10:17 | 628 | 2.73 |
| 07/10/2026 10:17 | 72 | 2.72 |
| 07/10/2026 10:17 | 9 | 2.69 |
| 07/10/2026 10:17 | 200 | 2.70 |
| 07/10/2026 10:17 | 50 | 2.69 |
| 07/10/2026 10:17 | 100 | 2.70 |
| 07/10/2026 10:17 | 13 | 2.68 |
| 07/10/2026 10:17 | 175 | 2.71 |
| 07/10/2026 10:17 | 218 | 2.70 |
| 07/10/2026 10:17 | 125 | 2.70 |
| 07/10/2026 10:17 | 50 | 2.70 |
| 07/10/2026 10:17 | 10 | 2.67 |
| 07/10/2026 10:17 | 100 | 2.65 |
| 07/10/2026 10:17 | 491 | 2.65 |
| 07/10/2026 10:17 | 100 | 2.67 |
| 07/10/2026 10:17 | 200 | 2.68 |
| 07/10/2026 10:17 | 100 | 2.67 |
| 07/10/2026 10:17 | 9 | 2.65 |
| 07/10/2026 10:17 | 10 | 2.70 |
| 07/10/2026 10:17 | 1000 | 2.69 |
| 07/10/2026 10:17 | 2325 | 2.71 |
| 07/10/2026 10:17 | 103 | 2.70 |
| 07/10/2026 10:17 | 72 | 2.70 |
| 07/10/2026 10:17 | 9 | 2.70 |
| 07/10/2026 10:17 | 3 | 2.72 |
| 07/10/2026 10:17 | 32 | 2.72 |
| 07/10/2026 10:17 | 12 | 2.72 |
| 07/10/2026 10:17 | 453 | 2.72 |
| 07/10/2026 10:17 | 795 | 2.72 |
| 07/10/2026 10:17 | 79 | 2.72 |
| 07/10/2026 10:17 | 26 | 2.73 |
| 07/10/2026 10:17 | 100 | 2.74 |
| 07/10/2026 10:17 | 9 | 2.73 |
| 07/10/2026 10:17 | 50 | 2.75 |
| 07/10/2026 10:17 | 3 | 2.74 |
| 07/10/2026 10:17 | 50 | 2.74 |
| 07/10/2026 10:17 | 9 | 2.73 |
| 07/10/2026 10:17 | 36 | 2.75 |
| 07/10/2026 10:17 | 200 | 2.74 |
| 07/10/2026 10:17 | 200 | 2.73 |
| 07/10/2026 10:17 | 2 | 2.74 |
| 07/10/2026 10:17 | 12 | 2.72 |
| 07/10/2026 10:17 | 20 | 2.75 |
| 07/10/2026 10:17 | 22 | 2.74 |
| 07/10/2026 10:17 | 200 | 2.74 |
| 07/10/2026 10:17 | 100 | 2.74 |
| 07/10/2026 10:17 | 27 | 2.74 |
| 07/10/2026 10:17 | 251 | 2.73 |
| 07/10/2026 10:17 | 9 | 2.72 |
| 07/10/2026 10:17 | 100 | 2.73 |
| 07/10/2026 10:17 | 27 | 2.73 |
| 07/10/2026 10:17 | 90 | 2.73 |
| 07/10/2026 10:17 | 27 | 2.73 |
| 07/10/2026 10:17 | 27 | 2.73 |
| 07/10/2026 10:17 | 100 | 2.73 |
| 07/10/2026 10:17 | 72 | 2.73 |
| 07/10/2026 10:17 | 100 | 2.73 |
| 07/10/2026 10:17 | 100 | 2.73 |
| 07/10/2026 10:17 | 473 | 2.76 |
| 07/10/2026 10:17 | 5926 | 2.76 |
| 07/10/2026 10:17 | 100 | 2.76 |
| 07/10/2026 10:17 | 90 | 2.76 |
| 07/10/2026 10:17 | 100 | 2.75 |
| 07/10/2026 10:17 | 200 | 2.74 |
| 07/10/2026 10:17 | 81 | 2.74 |
| 07/10/2026 10:17 | 1488 | 2.74 |
| 07/10/2026 10:17 | 81 | 2.73 |
| 07/10/2026 10:17 | 25 | 2.73 |
| 07/10/2026 10:17 | 100 | 2.73 |
| 07/10/2026 10:17 | 400 | 2.72 |
| 07/10/2026 10:17 | 100 | 2.72 |
| 07/10/2026 10:17 | 3 | 2.73 |
| 07/10/2026 10:17 | 72 | 2.73 |
| 07/10/2026 10:17 | 1431 | 2.74 |
| 07/10/2026 10:17 | 368 | 2.73 |
| 07/10/2026 10:17 | 132 | 2.73 |
| 07/10/2026 10:17 | 368 | 2.72 |
| 07/10/2026 10:17 | 200 | 2.73 |
| 07/10/2026 10:17 | 12 | 2.72 |
| 07/10/2026 10:17 | 413 | 2.79 |
| 07/10/2026 10:17 | 90 | 2.77 |
| 07/10/2026 10:17 | 20 | 2.76 |
| 07/10/2026 10:17 | 58 | 2.74 |
| 07/10/2026 10:17 | 85 | 2.74 |
| 07/10/2026 10:17 | 100 | 2.74 |
| 07/10/2026 10:17 | 72 | 2.73 |
| 07/10/2026 10:17 | 185 | 2.73 |
| 07/10/2026 10:17 | 100 | 2.73 |
| 07/10/2026 10:17 | 10 | 2.77 |
| 07/10/2026 10:17 | 122 | 2.78 |
| 07/10/2026 10:17 | 10 | 2.77 |
| 07/10/2026 10:17 | 40 | 2.76 |
| 07/10/2026 10:17 | 210 | 2.76 |
| 07/10/2026 10:17 | 937 | 2.76 |
| 07/10/2026 10:17 | 200 | 2.75 |
| 07/10/2026 10:17 | 93 | 2.75 |
| 07/10/2026 10:17 | 76 | 2.74 |
| 07/10/2026 10:17 | 100 | 2.74 |
| 07/10/2026 10:17 | 100 | 2.74 |
| 07/10/2026 10:17 | 28 | 2.74 |
| 07/10/2026 10:17 | 100 | 2.74 |
| 07/10/2026 10:17 | 100 | 2.74 |
| 07/10/2026 10:17 | 28 | 2.74 |
| 07/10/2026 10:17 | 300 | 2.75 |
| 07/10/2026 10:17 | 72 | 2.74 |
| 07/10/2026 10:17 | 308 | 2.74 |
| 07/10/2026 10:17 | 6 | 2.74 |
| 07/10/2026 10:17 | 7 | 2.74 |
| 07/10/2026 10:17 | 107 | 2.75 |
| 07/10/2026 10:17 | 285 | 2.74 |
| 07/10/2026 10:17 | 50 | 2.75 |
| 07/10/2026 10:17 | 11 | 2.75 |
| 07/10/2026 10:17 | 1 | 2.75 |
| 07/10/2026 10:17 | 63 | 2.76 |
| 07/10/2026 10:17 | 72 | 2.75 |
| 07/10/2026 10:17 | 45 | 2.75 |
| 07/10/2026 10:17 | 400 | 2.76 |
| 07/10/2026 10:17 | 100 | 2.76 |
| 07/10/2026 10:17 | 296 | 2.75 |
| 07/10/2026 10:17 | 849 | 2.75 |
| 07/10/2026 10:17 | 100 | 2.75 |
| 07/10/2026 10:17 | 50 | 2.75 |
| 07/10/2026 10:17 | 60 | 2.75 |
| 07/10/2026 10:17 | 145 | 2.75 |
| 07/10/2026 10:17 | 400 | 2.74 |
| 07/10/2026 10:17 | 1 | 2.74 |
| 07/10/2026 10:17 | 21 | 2.73 |
| 07/10/2026 10:17 | 4 | 2.73 |
| 07/10/2026 10:17 | 21 | 2.73 |
| 07/10/2026 10:17 | 4 | 2.72 |
| 07/10/2026 10:17 | 25 | 2.72 |
| 07/10/2026 10:17 | 50 | 2.72 |
| 07/10/2026 10:17 | 1 | 2.72 |
| 07/10/2026 10:17 | 15 | 2.72 |
| 07/10/2026 10:17 | 25 | 2.72 |
| 07/10/2026 10:17 | 13 | 2.70 |
| 07/10/2026 10:17 | 7 | 2.72 |
| 07/10/2026 10:17 | 80 | 2.70 |
| 07/10/2026 10:17 | 20 | 2.70 |
| 07/10/2026 10:17 | 100 | 2.70 |
| 07/10/2026 10:17 | 89 | 2.73 |
| 07/10/2026 10:17 | 100 | 2.73 |
| 07/10/2026 10:17 | 93 | 2.69 |
| 07/10/2026 10:17 | 107 | 2.69 |
| 07/10/2026 10:17 | 200 | 2.70 |
| 07/10/2026 10:17 | 51 | 2.67 |
| 07/10/2026 10:17 | 56 | 2.67 |
| 07/10/2026 10:17 | 100 | 2.67 |
| 07/10/2026 10:17 | 67 | 2.67 |
| 07/10/2026 10:17 | 100 | 2.68 |
| 07/10/2026 10:17 | 33 | 2.67 |
| 07/10/2026 10:17 | 100 | 2.73 |
| 07/10/2026 10:17 | 78 | 2.74 |
| 07/10/2026 10:17 | 78 | 2.73 |
| 07/10/2026 10:17 | 79 | 2.73 |
| 07/10/2026 10:17 | 79 | 2.73 |
| 07/10/2026 10:17 | 79 | 2.73 |
| 07/10/2026 10:17 | 100 | 2.72 |
| 07/10/2026 10:17 | 189 | 2.70 |
| 07/10/2026 10:17 | 27 | 2.70 |
| 07/10/2026 10:17 | 27 | 2.69 |
| 07/10/2026 10:17 | 173 | 2.70 |
| 07/10/2026 10:17 | 57 | 2.69 |
| 07/10/2026 10:17 | 27 | 2.65 |
| 07/10/2026 10:17 | 100 | 2.65 |
| 07/10/2026 10:17 | 100 | 2.65 |
| 07/10/2026 10:17 | 54 | 2.65 |
| 07/10/2026 10:17 | 51 | 2.65 |
| 07/10/2026 10:17 | 49 | 2.65 |
| 07/10/2026 10:17 | 2 | 2.66 |
| 07/10/2026 10:17 | 32 | 2.66 |
| 07/10/2026 10:17 | 1 | 2.66 |
| 07/10/2026 10:17 | 61 | 2.67 |
| 07/10/2026 10:17 | 79 | 2.69 |
| 07/10/2026 10:17 | 11 | 2.72 |
| 07/10/2026 10:17 | 315 | 2.72 |
| 07/10/2026 10:17 | 100 | 2.72 |
| 07/10/2026 10:17 | 100 | 2.72 |
| 07/10/2026 10:17 | 100 | 2.72 |
| 07/10/2026 10:17 | 146 | 2.71 |
| 07/10/2026 10:17 | 100 | 2.71 |
| 07/10/2026 10:17 | 100 | 2.71 |
| 07/10/2026 10:17 | 100 | 2.73 |
| 07/10/2026 10:17 | 22 | 2.73 |
| 07/10/2026 10:17 | 14 | 2.73 |
| 07/10/2026 10:17 | 599 | 2.69 |
| 07/10/2026 10:17 | 101 | 2.69 |
| 07/10/2026 10:17 | 86 | 2.73 |
| 07/10/2026 10:17 | 46 | 2.72 |
| 07/10/2026 10:17 | 141 | 2.72 |
| 07/10/2026 10:17 | 295 | 2.72 |
| 07/10/2026 10:17 | 81 | 2.71 |
| 07/10/2026 10:17 | 1 | 2.72 |
| 07/10/2026 10:17 | 66 | 2.67 |
| 07/10/2026 10:17 | 563 | 2.72 |
| 07/10/2026 10:17 | 196 | 2.71 |
| 07/10/2026 10:17 | 65 | 2.70 |
| 07/10/2026 10:17 | 952 | 2.70 |
| 07/10/2026 10:17 | 119 | 2.69 |
| 07/10/2026 10:17 | 200 | 2.69 |
| 07/10/2026 10:17 | 100 | 2.69 |
| 07/10/2026 10:17 | 59 | 2.69 |
| 07/10/2026 10:17 | 100 | 2.68 |
| 07/10/2026 10:17 | 100 | 2.69 |
| 07/10/2026 10:17 | 48 | 2.70 |
| 07/10/2026 10:17 | 89 | 2.68 |
| 07/10/2026 10:17 | 100 | 2.68 |
| 07/10/2026 10:17 | 100 | 2.68 |
| 07/10/2026 10:17 | 72 | 2.67 |
| 07/10/2026 10:17 | 200 | 2.64 |
| 07/10/2026 10:17 | 200 | 2.66 |
| 07/10/2026 10:17 | 20 | 2.66 |
| 07/10/2026 10:16 | 21 | 2.64 |
| 07/10/2026 10:16 | 500 | 2.62 |
| 07/10/2026 10:16 | 100 | 2.63 |
| 07/10/2026 10:16 | 100 | 2.65 |
| 07/10/2026 10:16 | 250 | 2.64 |
| 07/10/2026 10:16 | 31 | 2.62 |
| 07/10/2026 10:16 | 123 | 2.62 |
| 07/10/2026 10:16 | 72 | 2.59 |
| 07/10/2026 10:16 | 700 | 2.59 |
| 07/10/2026 10:16 | 65 | 2.58 |
| 07/10/2026 10:16 | 72 | 2.56 |
| 07/10/2026 10:16 | 100 | 2.55 |
| 07/10/2026 10:16 | 3 | 2.50 |
| 07/10/2026 10:16 | 34 | 2.50 |
| 07/10/2026 10:16 | 3 | 2.51 |
| 07/10/2026 10:16 | 34 | 2.51 |
| 07/10/2026 10:16 | 139 | 2.53 |
| 07/10/2026 10:16 | 384 | 2.53 |
| 07/10/2026 10:16 | 403 | 2.53 |
| 07/10/2026 10:16 | 74 | 2.53 |
| 07/10/2026 10:16 | 3 | 2.51 |
| 07/10/2026 10:16 | 34 | 2.52 |
| 07/10/2026 10:16 | 34 | 2.52 |
| 07/10/2026 10:16 | 3 | 2.51 |
| 07/10/2026 10:16 | 34 | 2.51 |
| 07/10/2026 10:16 | 3 | 2.52 |
| 07/10/2026 10:16 | 34 | 2.50 |
| 07/10/2026 10:16 | 100 | 2.54 |
| 07/10/2026 10:16 | 3 | 2.50 |
| 07/10/2026 10:16 | 100 | 2.54 |
| 07/10/2026 10:16 | 72 | 2.51 |
| 07/10/2026 10:16 | 3 | 2.51 |
| 07/10/2026 10:16 | 100 | 2.57 |
| 07/10/2026 10:16 | 100 | 2.57 |
| 07/10/2026 10:16 | 100 | 2.54 |
| 07/10/2026 10:16 | 109 | 2.54 |
| 07/10/2026 10:16 | 100 | 2.54 |
| 07/10/2026 10:16 | 100 | 2.54 |
| 07/10/2026 10:16 | 3 | 2.53 |
| 07/10/2026 10:16 | 26 | 2.52 |
| 07/10/2026 10:16 | 3 | 2.49 |
| 07/10/2026 10:16 | 100 | 2.52 |
| 07/10/2026 10:16 | 34 | 2.55 |
| 07/10/2026 10:16 | 66 | 2.56 |
| 07/10/2026 10:16 | 500 | 2.59 |
| 07/10/2026 10:16 | 182 | 2.60 |
| 07/10/2026 10:16 | 18 | 2.60 |
| 07/10/2026 10:16 | 110 | 2.60 |
| 07/10/2026 10:16 | 35 | 2.59 |
| 07/10/2026 10:16 | 65 | 2.60 |
| 07/10/2026 10:16 | 100 | 2.60 |
| 07/10/2026 10:16 | 128 | 2.59 |
| 07/10/2026 10:16 | 10 | 2.59 |
| 07/10/2026 10:16 | 72 | 2.63 |
| 07/10/2026 10:16 | 78 | 2.63 |
| 07/10/2026 10:16 | 71 | 2.60 |
| 07/10/2026 10:16 | 6 | 2.60 |
| 07/10/2026 10:16 | 98 | 2.60 |
| 07/10/2026 10:16 | 174 | 2.60 |
| 07/10/2026 10:16 | 128 | 2.60 |
| 07/10/2026 10:16 | 20 | 2.58 |
| 07/10/2026 10:16 | 100 | 2.57 |
| 07/10/2026 10:16 | 100 | 2.58 |
| 07/10/2026 10:16 | 100 | 2.58 |
| 07/10/2026 10:16 | 72 | 2.56 |
| 07/10/2026 10:16 | 8 | 2.50 |
| 07/10/2026 10:16 | 13 | 2.50 |
| 07/10/2026 10:16 | 10 | 2.50 |
| 07/10/2026 10:16 | 17 | 2.50 |
| 07/10/2026 10:16 | 13 | 2.50 |
| 07/10/2026 10:16 | 10 | 2.50 |
| 07/10/2026 10:16 | 13 | 2.50 |
| 07/10/2026 10:16 | 7 | 2.50 |
| 07/10/2026 10:16 | 3 | 2.50 |
| 07/10/2026 10:16 | 5 | 2.51 |
| 07/10/2026 10:16 | 16 | 2.51 |
| 07/10/2026 10:16 | 11 | 2.51 |
| 07/10/2026 10:16 | 7 | 2.51 |
| 07/10/2026 10:16 | 3 | 2.51 |
| 07/10/2026 10:16 | 20 | 2.51 |
| 07/10/2026 10:16 | 7 | 2.51 |
| 07/10/2026 10:16 | 9 | 2.51 |
| 07/10/2026 10:16 | 4 | 2.51 |
| 07/10/2026 10:16 | 9 | 2.51 |
| 07/10/2026 10:16 | 9 | 2.51 |
| 07/10/2026 10:16 | 100 | 2.53 |
| 07/10/2026 10:16 | 40 | 2.53 |
| 07/10/2026 10:16 | 25 | 2.52 |
| 07/10/2026 10:16 | 40 | 2.52 |
| 07/10/2026 10:15 | 100 | 2.53 |
| 07/10/2026 10:15 | 1100 | 2.54 |
| 07/10/2026 10:15 | 600 | 2.54 |
| 07/10/2026 10:15 | 130 | 2.55 |
| 07/10/2026 10:15 | 100 | 2.55 |
| 07/10/2026 10:15 | 1328 | 2.54 |
| 07/10/2026 10:15 | 353 | 2.54 |
| 07/10/2026 10:15 | 254 | 2.54 |
| 07/10/2026 10:15 | 90 | 2.53 |
| 07/10/2026 10:15 | 10 | 2.53 |
| 07/10/2026 10:15 | 45 | 2.52 |
| 07/10/2026 10:15 | 2 | 2.54 |
| 07/10/2026 10:15 | 65 | 2.53 |
| 07/10/2026 10:15 | 100 | 2.53 |
| 07/10/2026 10:15 | 455 | 2.53 |
| 07/10/2026 10:15 | 1419 | 2.53 |
| 07/10/2026 10:15 | 430 | 2.50 |
| 07/10/2026 10:15 | 100 | 2.50 |
| 07/10/2026 10:15 | 21 | 2.50 |
| 07/10/2026 10:15 | 83 | 2.49 |
| 07/10/2026 10:15 | 31 | 2.49 |
| 07/10/2026 10:15 | 13 | 2.49 |
| 07/10/2026 10:15 | 261 | 2.49 |
| 07/10/2026 10:15 | 77 | 2.49 |
| 07/10/2026 10:15 | 335 | 2.49 |
| 07/10/2026 10:15 | 72 | 2.45 |
| 07/10/2026 10:15 | 100 | 2.44 |
| 07/10/2026 10:15 | 63 | 2.44 |
| 07/10/2026 10:15 | 119 | 2.44 |
| 07/10/2026 10:15 | 63 | 2.43 |
| 07/10/2026 10:15 | 18 | 2.44 |
| 07/10/2026 10:15 | 296 | 2.43 |
| 07/10/2026 10:15 | 100 | 2.43 |
| 07/10/2026 10:15 | 10 | 2.43 |
| 07/10/2026 10:15 | 50 | 2.42 |
| 07/10/2026 10:15 | 72 | 2.37 |
| 07/10/2026 10:15 | 200 | 2.36 |
| 07/10/2026 10:15 | 100 | 2.34 |
| 07/10/2026 10:15 | 100 | 2.34 |
| 07/10/2026 10:15 | 500 | 2.33 |
| 07/10/2026 10:13 | 100 | 2.31 |
| 07/10/2026 10:13 | 100 | 2.30 |
| 07/10/2026 10:12 | 284 | 2.33 |
| 07/10/2026 10:12 | 299 | 2.33 |
| 07/10/2026 10:11 | 25 | 2.25 |
| 07/10/2026 10:11 | 14 | 2.23 |
| 07/10/2026 10:11 | 19 | 2.26 |
| 07/10/2026 10:10 | 50 | 2.26 |
| 07/10/2026 10:10 | 45 | 2.22 |
| 07/10/2026 10:10 | 50 | 2.22 |
| 07/10/2026 10:10 | 101 | 2.22 |
| 07/10/2026 10:10 | 39 | 2.22 |
| 07/10/2026 10:10 | 196 | 2.21 |
| 07/10/2026 10:09 | 6 | 2.22 |
| 07/10/2026 10:09 | 21 | 2.23 |
| 07/10/2026 10:09 | 285 | 2.23 |
| 07/10/2026 10:09 | 5 | 2.23 |
| 07/10/2026 10:09 | 78 | 2.23 |
| 07/10/2026 10:09 | 108 | 2.23 |
| 07/10/2026 10:08 | 4 | 2.23 |
| 07/10/2026 10:08 | 4 | 2.23 |
| 07/10/2026 10:08 | 96 | 2.25 |
| 07/10/2026 10:08 | 54 | 2.26 |
| 07/10/2026 10:08 | 181 | 2.26 |
| 07/10/2026 10:08 | 100 | 2.29 |
| 07/10/2026 10:08 | 9 | 2.26 |
| 07/10/2026 10:08 | 4 | 2.25 |
| 07/10/2026 10:08 | 9 | 2.27 |
| 07/10/2026 10:08 | 15 | 2.27 |
| 07/10/2026 10:08 | 8 | 2.27 |
| 07/10/2026 10:08 | 11 | 2.27 |
| 07/10/2026 10:08 | 12 | 2.27 |
| 07/10/2026 10:08 | 9 | 2.27 |
| 07/10/2026 10:08 | 7 | 2.27 |
| 07/10/2026 10:08 | 5 | 2.27 |
| 07/10/2026 10:08 | 10 | 2.27 |
| 07/10/2026 10:08 | 10 | 2.27 |
| 07/10/2026 10:07 | 4 | 2.25 |
| 07/10/2026 10:07 | 4 | 2.24 |
| 07/10/2026 10:07 | 4 | 2.23 |
| 07/10/2026 10:07 | 4 | 2.23 |
| 07/10/2026 10:07 | 4 | 2.23 |
| 07/10/2026 10:07 | 10 | 2.26 |
| 07/10/2026 10:07 | 10 | 2.26 |
| 07/10/2026 10:07 | 100 | 2.30 |
| 07/10/2026 10:07 | 100 | 2.28 |
| 07/10/2026 10:07 | 190 | 2.23 |
| 07/10/2026 10:07 | 190 | 2.23 |
| 07/10/2026 10:07 | 56 | 2.22 |
| 07/10/2026 10:07 | 80 | 2.23 |
| 07/10/2026 10:07 | 200 | 2.23 |
| 07/10/2026 10:07 | 200 | 2.23 |
| 07/10/2026 10:07 | 7 | 2.23 |
| 07/10/2026 10:07 | 20 | 2.23 |
| 07/10/2026 10:07 | 18 | 2.23 |
| 07/10/2026 10:07 | 11 | 2.22 |
| 07/10/2026 10:07 | 15 | 2.22 |
| 07/10/2026 10:07 | 11 | 2.22 |
| 07/10/2026 10:07 | 35 | 2.25 |
| 07/10/2026 10:07 | 4 | 2.25 |
| 07/10/2026 10:07 | 19 | 2.27 |
| 07/10/2026 10:07 | 100 | 2.27 |
| 07/10/2026 10:07 | 100 | 2.29 |
| 07/10/2026 10:07 | 10 | 2.28 |
| 07/10/2026 10:07 | 7 | 2.28 |
| 07/10/2026 10:07 | 18 | 2.28 |
| 07/10/2026 10:07 | 7 | 2.28 |
| 07/10/2026 10:07 | 40 | 2.26 |
| 07/10/2026 10:07 | 100 | 2.26 |
| 07/10/2026 10:07 | 20 | 2.27 |
| 07/10/2026 10:07 | 80 | 2.27 |
| 07/10/2026 10:07 | 100 | 2.27 |
| 07/10/2026 10:07 | 10 | 2.27 |
| 07/10/2026 10:07 | 90 | 2.27 |
| 07/10/2026 10:07 | 100 | 2.27 |
| 07/10/2026 10:07 | 10 | 2.27 |
| 07/10/2026 10:07 | 90 | 2.27 |
| 07/10/2026 10:07 | 100 | 2.27 |
| 07/10/2026 10:07 | 100 | 2.29 |
| 07/10/2026 10:07 | 100 | 2.28 |
| 07/10/2026 10:07 | 15 | 2.26 |
| 07/10/2026 10:07 | 22 | 2.25 |
| 07/10/2026 10:07 | 400 | 2.25 |
| 07/10/2026 10:07 | 9 | 2.25 |
| 07/10/2026 10:07 | 50 | 2.25 |
| 07/10/2026 10:07 | 2 | 2.25 |
| 07/10/2026 10:07 | 100 | 2.26 |
| 07/10/2026 10:07 | 100 | 2.27 |
| 07/10/2026 10:07 | 94 | 2.26 |
| 07/10/2026 10:07 | 100 | 2.26 |
| 07/10/2026 10:07 | 1407 | 2.26 |
| 07/10/2026 10:07 | 100 | 2.26 |
| 07/10/2026 10:07 | 50 | 2.26 |
| 07/10/2026 10:07 | 50 | 2.26 |
| 07/10/2026 10:07 | 50 | 2.26 |
| 07/10/2026 10:07 | 50 | 2.26 |
| 07/10/2026 10:07 | 50 | 2.26 |
| 07/10/2026 10:07 | 50 | 2.26 |
| 07/10/2026 10:07 | 50 | 2.26 |
| 07/10/2026 10:07 | 50 | 2.26 |
| 07/10/2026 10:07 | 100 | 2.26 |
| 07/10/2026 10:07 | 500 | 2.26 |
| 07/10/2026 10:07 | 100 | 2.27 |
| 07/10/2026 10:07 | 51 | 2.28 |
| 07/10/2026 10:07 | 50 | 2.29 |
| 07/10/2026 10:07 | 35 | 2.29 |
| 07/10/2026 10:07 | 50 | 2.30 |
| 07/10/2026 10:07 | 4 | 2.29 |
| 07/10/2026 10:07 | 100 | 2.34 |
| 07/10/2026 10:07 | 100 | 2.34 |
| 07/10/2026 10:07 | 100 | 2.34 |
| 07/10/2026 10:07 | 50 | 2.34 |
| 07/10/2026 10:07 | 50 | 2.34 |
| 07/10/2026 10:07 | 100 | 2.34 |
| 07/10/2026 10:07 | 100 | 2.34 |
| 07/10/2026 10:07 | 1564 | 2.34 |
| 07/10/2026 10:07 | 100 | 2.34 |
| 07/10/2026 10:07 | 100 | 2.34 |
| 07/10/2026 10:07 | 100 | 2.34 |
| 07/10/2026 10:07 | 39 | 2.35 |
| 07/10/2026 10:07 | 65 | 2.36 |
| 07/10/2026 10:07 | 96 | 2.37 |
| 07/10/2026 10:06 | 4 | 2.37 |
| 07/10/2026 10:06 | 9 | 2.36 |
| 07/10/2026 10:06 | 14 | 2.36 |
| 07/10/2026 10:06 | 12 | 2.36 |
| 07/10/2026 10:06 | 14 | 2.35 |
| 07/10/2026 10:06 | 8 | 2.35 |
| 07/10/2026 10:06 | 35 | 2.35 |
| 07/10/2026 10:06 | 4 | 2.35 |
| 07/10/2026 10:06 | 14 | 2.31 |
| 07/10/2026 10:06 | 11 | 2.31 |
| 07/10/2026 10:06 | 9 | 2.31 |
| 07/10/2026 10:06 | 11 | 2.31 |
| 07/10/2026 10:06 | 18 | 2.32 |
| 07/10/2026 10:06 | 9 | 2.33 |
| 07/10/2026 10:06 | 17 | 2.33 |
| 07/10/2026 10:06 | 7 | 2.33 |
| 07/10/2026 10:06 | 7 | 2.33 |
| 07/10/2026 10:06 | 5 | 2.33 |
| 07/10/2026 10:06 | 10 | 2.33 |
| 07/10/2026 10:06 | 10 | 2.33 |
| 07/10/2026 10:06 | 4 | 2.33 |
| 07/10/2026 10:06 | 21 | 2.33 |
| 07/10/2026 10:06 | 9 | 2.32 |
| 07/10/2026 10:06 | 12 | 2.32 |
| 07/10/2026 10:06 | 14 | 2.32 |
| 07/10/2026 10:06 | 11 | 2.32 |
| 07/10/2026 10:06 | 8 | 2.32 |
| 07/10/2026 10:06 | 14 | 2.32 |
| 07/10/2026 10:06 | 7 | 2.32 |
| 07/10/2026 10:06 | 7 | 2.32 |
| 07/10/2026 10:06 | 5 | 2.32 |
| 07/10/2026 10:06 | 9 | 2.34 |
| 07/10/2026 10:06 | 1 | 2.34 |
| 07/10/2026 10:06 | 16 | 2.35 |
| 07/10/2026 10:06 | 11 | 2.35 |
| 07/10/2026 10:06 | 8 | 2.35 |
| 07/10/2026 10:06 | 18 | 2.35 |
| 07/10/2026 10:06 | 9 | 2.35 |
| 07/10/2026 10:06 | 21 | 2.35 |
| 07/10/2026 10:06 | 5 | 2.36 |
| 07/10/2026 10:06 | 9 | 2.35 |
| 07/10/2026 10:06 | 9 | 2.37 |
| 07/10/2026 10:06 | 9 | 2.37 |
| 07/10/2026 10:06 | 8 | 2.35 |
| 07/10/2026 10:06 | 4 | 2.36 |
| 07/10/2026 10:06 | 42 | 2.39 |
| 07/10/2026 10:06 | 4 | 2.36 |
| 07/10/2026 10:06 | 21 | 2.36 |
| 07/10/2026 10:06 | 9 | 2.36 |
| 07/10/2026 10:06 | 7 | 2.36 |
| 07/10/2026 10:06 | 8 | 2.36 |
| 07/10/2026 10:06 | 7 | 2.36 |
| 07/10/2026 10:06 | 9 | 2.36 |
| 07/10/2026 10:06 | 14 | 2.36 |
| 07/10/2026 10:06 | 17 | 2.36 |
| 07/10/2026 10:06 | 1 | 2.37 |
| 07/10/2026 10:06 | 11 | 2.37 |
| 07/10/2026 10:06 | 14 | 2.37 |
| 07/10/2026 10:06 | 11 | 2.37 |
| 07/10/2026 10:06 | 17 | 2.37 |
| 07/10/2026 10:06 | 5 | 2.37 |
| 07/10/2026 10:06 | 14 | 2.37 |
| 07/10/2026 10:06 | 9 | 2.37 |
| 07/10/2026 10:06 | 9 | 2.37 |
| 07/10/2026 10:06 | 9 | 2.37 |
| 07/10/2026 10:06 | 90 | 2.36 |
| 07/10/2026 10:06 | 100 | 2.37 |
| 07/10/2026 10:06 | 90 | 2.34 |
| 07/10/2026 10:06 | 100 | 2.34 |
| 07/10/2026 10:06 | 35 | 2.30 |
| 07/10/2026 10:06 | 12 | 2.30 |
| 07/10/2026 10:06 | 21 | 2.30 |
| 07/10/2026 10:06 | 4 | 2.29 |
| 07/10/2026 10:06 | 35 | 2.29 |
| 07/10/2026 10:06 | 8 | 2.29 |
| 07/10/2026 10:06 | 14 | 2.29 |
| 07/10/2026 10:06 | 19 | 2.29 |
| 07/10/2026 10:06 | 7 | 2.29 |
| 07/10/2026 10:06 | 7 | 2.29 |
| 07/10/2026 10:06 | 5 | 2.29 |
| 07/10/2026 10:06 | 10 | 2.29 |
| 07/10/2026 10:06 | 10 | 2.29 |
| 07/10/2026 10:06 | 17 | 2.29 |
| 07/10/2026 10:06 | 11 | 2.29 |
| 07/10/2026 10:06 | 11 | 2.29 |
| 07/10/2026 10:06 | 9 | 2.29 |
| 07/10/2026 10:06 | 14 | 2.29 |
| 07/10/2026 10:06 | 14 | 2.29 |
| 07/10/2026 10:06 | 9 | 2.29 |
| 07/10/2026 10:06 | 9 | 2.29 |
| 07/10/2026 10:06 | 35 | 2.29 |
| 07/10/2026 10:06 | 4 | 2.29 |
| 07/10/2026 10:06 | 21 | 2.29 |
| 07/10/2026 10:06 | 12 | 2.29 |
| 07/10/2026 10:06 | 7 | 2.30 |
| 07/10/2026 10:06 | 4 | 2.29 |
| 07/10/2026 10:06 | 14 | 2.30 |
| 07/10/2026 10:06 | 7 | 2.30 |
| 07/10/2026 10:06 | 5 | 2.30 |
| 07/10/2026 10:06 | 35 | 2.29 |
| 07/10/2026 10:06 | 11 | 2.30 |
| 07/10/2026 10:06 | 14 | 2.30 |
| 07/10/2026 10:06 | 19 | 2.30 |
| 07/10/2026 10:06 | 10 | 2.30 |
| 07/10/2026 10:06 | 10 | 2.30 |
| 07/10/2026 10:06 | 8 | 2.30 |
| 07/10/2026 10:06 | 14 | 2.30 |
| 07/10/2026 10:06 | 17 | 2.30 |
| 07/10/2026 10:06 | 9 | 2.30 |
| 07/10/2026 10:06 | 9 | 2.30 |
| 07/10/2026 10:06 | 4 | 2.30 |
| 07/10/2026 10:06 | 11 | 2.30 |
| 07/10/2026 10:06 | 35 | 2.30 |
| 07/10/2026 10:06 | 4 | 2.31 |
| 07/10/2026 10:06 | 21 | 2.31 |
| 07/10/2026 10:06 | 35 | 2.31 |
| 07/10/2026 10:06 | 12 | 2.31 |
| 07/10/2026 10:06 | 9 | 2.31 |
| 07/10/2026 10:06 | 14 | 2.31 |
| 07/10/2026 10:06 | 7 | 2.31 |
| 07/10/2026 10:06 | 5 | 2.31 |
| 07/10/2026 10:06 | 11 | 2.31 |
| 07/10/2026 10:06 | 14 | 2.31 |
| 07/10/2026 10:06 | 7 | 2.31 |
| 07/10/2026 10:06 | 19 | 2.31 |
| 07/10/2026 10:06 | 10 | 2.31 |
| 07/10/2026 10:06 | 10 | 2.31 |
| 07/10/2026 10:06 | 4 | 2.31 |
| 07/10/2026 10:06 | 35 | 2.31 |
| 07/10/2026 10:06 | 8 | 2.30 |
| 07/10/2026 10:06 | 11 | 2.30 |
| 07/10/2026 10:06 | 9 | 2.31 |
| 07/10/2026 10:06 | 17 | 2.30 |
| 07/10/2026 10:06 | 35 | 2.31 |
| 07/10/2026 10:06 | 14 | 2.30 |
| 07/10/2026 10:06 | 9 | 2.30 |
| 07/10/2026 10:06 | 4 | 2.31 |
| 07/10/2026 10:06 | 21 | 2.30 |
| 07/10/2026 10:06 | 12 | 2.30 |
| 07/10/2026 10:06 | 35 | 2.30 |
| 07/10/2026 10:06 | 4 | 2.30 |
| 07/10/2026 10:06 | 7 | 2.30 |
| 07/10/2026 10:06 | 9 | 2.30 |
| 07/10/2026 10:06 | 35 | 2.30 |
| 07/10/2026 10:06 | 11 | 2.30 |
| 07/10/2026 10:06 | 7 | 2.30 |
| 07/10/2026 10:06 | 14 | 2.30 |
| 07/10/2026 10:06 | 14 | 2.30 |
| 07/10/2026 10:06 | 19 | 2.30 |
| 07/10/2026 10:06 | 5 | 2.30 |
| 07/10/2026 10:06 | 10 | 2.30 |
| 07/10/2026 10:06 | 10 | 2.30 |
| 07/10/2026 10:06 | 8 | 2.30 |
| 07/10/2026 10:06 | 4 | 2.30 |
| 07/10/2026 10:06 | 11 | 2.30 |
| 07/10/2026 10:06 | 200 | 2.39 |
| 07/10/2026 10:06 | 200 | 2.39 |
| 07/10/2026 10:06 | 21 | 2.33 |
| 07/10/2026 10:06 | 12 | 2.33 |
| 07/10/2026 10:06 | 35 | 2.33 |
| 07/10/2026 10:06 | 17 | 2.34 |
| 07/10/2026 10:06 | 4 | 2.34 |
| 07/10/2026 10:06 | 430 | 2.38 |
| 07/10/2026 10:06 | 7 | 2.38 |
| 07/10/2026 10:06 | 10 | 2.38 |
| 07/10/2026 10:06 | 7 | 2.38 |
| 07/10/2026 10:06 | 35 | 2.38 |
| 07/10/2026 10:06 | 8 | 2.38 |
| 07/10/2026 10:06 | 14 | 2.38 |
| 07/10/2026 10:06 | 5 | 2.38 |
| 07/10/2026 10:06 | 14 | 2.38 |
| 07/10/2026 10:06 | 7 | 2.38 |
| 07/10/2026 10:06 | 18 | 2.38 |
| 07/10/2026 10:06 | 11 | 2.38 |
| 07/10/2026 10:06 | 9 | 2.38 |
| 07/10/2026 10:06 | 9 | 2.38 |
| 07/10/2026 10:06 | 4 | 2.38 |
| 07/10/2026 10:06 | 12 | 2.38 |
| 07/10/2026 10:06 | 10 | 2.35 |
| 07/10/2026 10:06 | 25 | 2.37 |
| 07/10/2026 10:06 | 50 | 2.40 |
| 07/10/2026 10:06 | 5 | 2.40 |
| 07/10/2026 10:06 | 60 | 2.40 |
| 07/10/2026 10:06 | 4 | 2.38 |
| 07/10/2026 10:06 | 35 | 2.38 |
| 07/10/2026 10:06 | 14 | 2.38 |
| 07/10/2026 10:06 | 9 | 2.38 |
| 07/10/2026 10:06 | 17 | 2.38 |
| 07/10/2026 10:06 | 8 | 2.38 |
| 07/10/2026 10:06 | 21 | 2.38 |
| 07/10/2026 10:06 | 25 | 2.38 |
| 07/10/2026 10:06 | 7 | 2.38 |
| 07/10/2026 10:06 | 11 | 2.38 |
| 07/10/2026 10:06 | 7 | 2.38 |
| 07/10/2026 10:06 | 35 | 2.38 |
| 07/10/2026 10:06 | 4 | 2.38 |
| 07/10/2026 10:06 | 12 | 2.38 |
| 07/10/2026 10:06 | 7 | 2.38 |
| 07/10/2026 10:06 | 14 | 2.38 |
| 07/10/2026 10:06 | 10 | 2.38 |
| 07/10/2026 10:06 | 9 | 2.38 |
| 07/10/2026 10:06 | 8 | 2.38 |
| 07/10/2026 10:06 | 9 | 2.38 |
| 07/10/2026 10:06 | 14 | 2.38 |
| 07/10/2026 10:06 | 18 | 2.38 |
| 07/10/2026 10:06 | 5 | 2.38 |
| 07/10/2026 10:06 | 21 | 2.37 |
| 07/10/2026 10:06 | 35 | 2.38 |
| 07/10/2026 10:06 | 4 | 2.37 |
| 07/10/2026 10:06 | 63 | 2.41 |
| 07/10/2026 10:06 | 42 | 2.41 |
| 07/10/2026 10:06 | 35 | 2.41 |
| 07/10/2026 10:06 | 24 | 2.46 |
| 07/10/2026 10:06 | 500 | 2.46 |
| 07/10/2026 10:06 | 4 | 2.46 |
| 07/10/2026 10:06 | 30 | 2.48 |
| 07/10/2026 10:06 | 253 | 2.49 |
| 07/10/2026 10:06 | 100 | 2.49 |
| 07/10/2026 10:06 | 50 | 2.49 |
| 07/10/2026 10:06 | 50 | 2.49 |
| 07/10/2026 10:06 | 50 | 2.49 |
| 07/10/2026 10:06 | 100 | 2.49 |
| 07/10/2026 10:06 | 100 | 2.49 |
| 07/10/2026 10:06 | 100 | 2.49 |
| 07/10/2026 10:06 | 50 | 2.49 |
| 07/10/2026 10:06 | 50 | 2.49 |
| 07/10/2026 10:06 | 50 | 2.49 |
| 07/10/2026 10:06 | 50 | 2.49 |
| 07/10/2026 10:06 | 50 | 2.49 |
| 07/10/2026 10:06 | 50 | 2.49 |
| 07/10/2026 10:06 | 50 | 2.49 |
| 07/10/2026 10:06 | 50 | 2.49 |
| 07/10/2026 10:06 | 50 | 2.49 |
| 07/10/2026 10:06 | 50 | 2.49 |
| 07/10/2026 10:06 | 100 | 2.49 |
| 07/10/2026 10:06 | 100 | 2.49 |
| 07/10/2026 10:06 | 4 | 2.44 |
| 07/10/2026 10:06 | 100 | 2.49 |
| 07/10/2026 10:06 | 90 | 2.50 |
| 07/10/2026 10:06 | 35 | 2.44 |
| 07/10/2026 10:06 | 100 | 2.51 |
| 07/10/2026 10:06 | 41 | 2.51 |
| 07/10/2026 10:06 | 144 | 2.51 |
| 07/10/2026 10:05 | 4 | 2.44 |
| 07/10/2026 10:05 | 250 | 2.44 |
| 07/10/2026 10:05 | 148 | 2.47 |
| 07/10/2026 10:05 | 150 | 2.48 |
| 07/10/2026 10:05 | 100 | 2.48 |
| 07/10/2026 10:05 | 148 | 2.48 |
| 07/10/2026 10:05 | 148 | 2.48 |
| 07/10/2026 10:05 | 4 | 2.48 |
| 07/10/2026 10:05 | 100 | 2.50 |
| 07/10/2026 10:05 | 100 | 2.52 |
| 07/10/2026 10:05 | 50 | 2.52 |
| 07/10/2026 10:05 | 50 | 2.51 |
| 07/10/2026 10:05 | 50 | 2.51 |
| 07/10/2026 10:05 | 67 | 2.51 |
| 07/10/2026 10:05 | 96 | 2.51 |
| 07/10/2026 10:05 | 4 | 2.51 |
| 07/10/2026 10:05 | 118 | 2.51 |
| 07/10/2026 10:05 | 5 | 2.51 |
| 07/10/2026 10:05 | 65 | 2.51 |
| 07/10/2026 10:05 | 30 | 2.51 |
| 07/10/2026 10:05 | 127 | 2.51 |
| 07/10/2026 10:05 | 300 | 2.51 |
| 07/10/2026 10:05 | 200 | 2.51 |
| 07/10/2026 10:05 | 100 | 2.51 |
| 07/10/2026 10:05 | 70 | 2.52 |
| 07/10/2026 10:05 | 85 | 2.52 |
| 07/10/2026 10:05 | 15 | 2.52 |
| 07/10/2026 10:05 | 134 | 2.52 |
| 07/10/2026 10:05 | 100 | 2.52 |
| 07/10/2026 10:05 | 150 | 2.52 |
| 07/10/2026 10:05 | 100 | 2.52 |
| 07/10/2026 10:05 | 10 | 2.52 |
| 07/10/2026 10:05 | 71 | 2.53 |
| 07/10/2026 10:05 | 83 | 2.52 |
| 07/10/2026 10:05 | 96 | 2.52 |
| 07/10/2026 10:05 | 10 | 2.52 |
| 07/10/2026 10:05 | 40 | 2.54 |
| 07/10/2026 10:05 | 39 | 2.55 |
| 07/10/2026 10:05 | 100 | 2.56 |
| 07/10/2026 10:05 | 15 | 2.56 |
| 07/10/2026 10:05 | 100 | 2.55 |
| 07/10/2026 10:05 | 75 | 2.55 |
| 07/10/2026 10:05 | 2 | 2.55 |
| 07/10/2026 10:05 | 23 | 2.55 |
| 07/10/2026 10:05 | 65 | 2.55 |
| 07/10/2026 10:05 | 20 | 2.54 |
| 07/10/2026 10:05 | 27 | 2.53 |
| 07/10/2026 10:05 | 71 | 2.51 |
| 07/10/2026 10:05 | 200 | 2.42 |
| 07/10/2026 10:05 | 200 | 2.42 |
| 07/10/2026 10:05 | 50 | 2.41 |
| 07/10/2026 10:05 | 15 | 2.41 |
| 07/10/2026 10:05 | 15 | 2.34 |
| 07/10/2026 10:05 | 9 | 2.36 |
| 07/10/2026 10:05 | 551 | 2.36 |
| 07/10/2026 10:04 | 104 | 2.40 |
| 07/10/2026 10:04 | 27 | 2.37 |
| 07/10/2026 10:04 | 49 | 2.36 |
| 07/10/2026 10:04 | 100 | 2.40 |
| 07/10/2026 10:04 | 119 | 2.38 |
| 07/10/2026 10:04 | 200 | 2.37 |
| 07/10/2026 10:04 | 103 | 2.38 |
| 07/10/2026 10:04 | 119 | 2.37 |
| 07/10/2026 10:04 | 25 | 2.37 |
| 07/10/2026 10:04 | 200 | 2.36 |
| 07/10/2026 10:04 | 1 | 2.36 |
| 07/10/2026 10:04 | 377 | 2.36 |
| 07/10/2026 10:04 | 122 | 2.36 |
| 07/10/2026 10:04 | 1 | 2.35 |
| 07/10/2026 10:04 | 25 | 2.35 |
| 07/10/2026 10:04 | 87 | 2.37 |
| 07/10/2026 10:04 | 500 | 2.37 |
| 07/10/2026 10:04 | 15 | 2.35 |
| 07/10/2026 10:03 | 71 | 2.35 |
| 07/10/2026 10:03 | 148 | 2.38 |
| 07/10/2026 10:03 | 144 | 2.37 |
| 07/10/2026 10:03 | 78 | 2.37 |
| 07/10/2026 10:03 | 22 | 2.37 |
| 07/10/2026 10:03 | 105 | 2.36 |
| 07/10/2026 10:03 | 50 | 2.30 |
| 07/10/2026 10:03 | 123 | 2.29 |
| 07/10/2026 10:02 | 109 | 2.30 |
| 07/10/2026 10:02 | 10 | 2.25 |
| 07/10/2026 10:02 | 27 | 2.29 |
| 07/10/2026 10:02 | 200 | 2.29 |
| 07/10/2026 10:02 | 500 | 2.30 |
| 07/10/2026 10:02 | 100 | 2.34 |
| 07/10/2026 10:02 | 282 | 2.30 |
| 07/10/2026 10:02 | 500 | 2.31 |
| 07/10/2026 10:02 | 1 | 2.32 |
| 07/10/2026 10:01 | 41 | 2.29 |
| 07/10/2026 10:01 | 48 | 2.29 |
| 07/10/2026 10:01 | 34 | 2.33 |
| 07/10/2026 10:01 | 682 | 2.30 |
| 07/10/2026 10:01 | 94 | 2.30 |
| 07/10/2026 10:01 | 224 | 2.30 |
| 07/10/2026 10:01 | 133 | 2.31 |
| 07/10/2026 10:01 | 33 | 2.29 |
| 07/10/2026 10:01 | 64 | 2.28 |
| 07/10/2026 10:01 | 100 | 2.28 |
| 07/10/2026 10:01 | 100 | 2.28 |
| 07/10/2026 10:00 | 500 | 2.25 |
| 07/10/2026 10:00 | 100 | 2.29 |