Work Medical Rg-A
WOK
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:50
Geld
Volumen 		Brief
16.10.2026 - 21:59:50
Brief
Volumen
1.09
-0.25 ( -18.66% )
1.08
500
1.09
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 1.09
10/17/2026 01:12 1 1.10
10/17/2026 00:07 7 1.12
10/17/2026 00:07 22 1.13
10/17/2026 00:07 15 1.13
10/16/2026 23:42 28 1.11
10/16/2026 23:29 7 1.09
10/16/2026 23:20 � 1.09
10/16/2026 22:30 � 1.09
10/16/2026 22:05 10 1.17
10/16/2026 22:00 � 1.09
10/16/2026 22:00 290 1.09
10/16/2026 21:59 1 1.08
10/16/2026 21:59 1 1.08
10/16/2026 21:59 15 1.08
10/16/2026 21:59 50 1.08
10/16/2026 21:59 14 1.07
10/16/2026 21:59 6 1.08
10/16/2026 21:59 17 1.08
10/16/2026 21:59 1 1.08
10/16/2026 21:59 14 1.08
10/16/2026 21:59 1 1.08
10/16/2026 21:59 60 1.08
10/16/2026 21:58 8 1.08
10/16/2026 21:58 21 1.08
10/16/2026 21:58 1 1.08
10/16/2026 21:58 1 1.08
10/16/2026 21:57 33 1.08
10/16/2026 21:57 200 1.08
10/16/2026 21:57 100 1.08
10/16/2026 21:57 100 1.08
10/16/2026 21:57 367 1.08
10/16/2026 21:57 200 1.075
10/16/2026 21:57 1 1.06
10/16/2026 21:57 21 1.06
10/16/2026 21:57 1 1.06
10/16/2026 21:56 1 1.06
10/16/2026 21:56 22 1.06
10/16/2026 21:56 1 1.07
10/16/2026 21:55 20 1.07
10/16/2026 21:54 1 1.06
10/16/2026 21:54 22 1.06
10/16/2026 21:53 150 1.08
10/16/2026 21:53 1 1.06
10/16/2026 21:53 1 1.06
10/16/2026 21:53 200 1.08
10/16/2026 21:52 20 1.06
10/16/2026 21:52 20 1.06
10/16/2026 21:52 1 1.06
10/16/2026 21:51 16 1.06
10/16/2026 21:51 5 1.09
10/16/2026 21:50 1498 1.10
10/16/2026 21:49 1 1.06
10/16/2026 21:46 240 1.06
10/16/2026 21:46 100 1.01
10/16/2026 21:46 1 1.06
10/16/2026 21:46 28 1.06
10/16/2026 21:46 28 1.07
10/16/2026 21:44 1 1.10
10/16/2026 21:44 96 1.10
10/16/2026 21:44 20 1.11
10/16/2026 21:43 30 1.12
10/16/2026 21:42 6 1.12
10/16/2026 21:42 60 1.12
10/16/2026 21:40 47 1.13
10/16/2026 21:40 100 1.12
10/16/2026 21:40 81 1.12
10/16/2026 21:40 73 1.12
10/16/2026 21:35 34 1.13
10/16/2026 21:35 21 1.13
10/16/2026 21:33 1 1.14
10/16/2026 21:32 1 1.14
10/16/2026 21:32 1 1.14
10/16/2026 21:31 6 1.13
10/16/2026 21:30 1 1.12
10/16/2026 21:16 1 1.13
10/16/2026 21:11 439 1.14
10/16/2026 21:10 800 1.20
10/16/2026 21:10 20 1.21
10/16/2026 21:10 300 1.21
10/16/2026 20:59 103 1.22
10/16/2026 20:35 20 1.23
10/16/2026 20:33 100 1.22
10/16/2026 20:11 142 1.21
10/16/2026 19:54 1 1.23
10/16/2026 19:37 1 1.25
10/16/2026 19:37 982 1.25
10/16/2026 19:36 18 1.25
10/16/2026 19:33 1 1.27
10/16/2026 19:20 1 1.30
10/16/2026 19:20 488 1.30
10/16/2026 19:01 33 1.30
10/16/2026 16:53 12 1.32
10/16/2026 16:53 87 1.32
10/16/2026 16:53 6 1.32
10/16/2026 16:49 14 1.33
10/16/2026 16:42 99 1.33
10/16/2026 16:42 1 1.33
10/16/2026 16:35 100 1.32
10/16/2026 16:04 126 1.30
10/16/2026 15:57 58 1.30
10/16/2026 15:57 54 1.30
10/16/2026 15:30 39 1.30
10/16/2026 14:48 180 1.31
10/16/2026 14:48 220 1.31
10/16/2026 14:38 10 1.32
10/16/2026 13:08 2 1.30
10/16/2026 13:08 5 1.30
10/16/2026 12:56 55 1.34
10/16/2026 12:52 164 1.36
10/16/2026 12:24 5 1.34