Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:58
|
Bid Volume |
Ask
07/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.99
-0.08
(
-3.86% )
|
1.99
|
1,000 |
2.02
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 1.99 |
| 07/18/2026 00:48 | 2 | 1.99 |
| 07/17/2026 23:58 | 25 | 2.00 |
| 07/17/2026 23:20 | 88 | 2.00 |
| 07/17/2026 23:20 | 100 | 2.00 |
| 07/17/2026 23:20 | 2 | 2.00 |
| 07/17/2026 23:20 | � | 1.99 |
| 07/17/2026 23:05 | 125 | 2.04 |
| 07/17/2026 23:05 | 105 | 2.04 |
| 07/17/2026 23:05 | 1091 | 2.04 |
| 07/17/2026 23:05 | 419 | 2.04 |
| 07/17/2026 23:05 | 130 | 2.04 |
| 07/17/2026 23:05 | 1 | 2.04 |
| 07/17/2026 23:04 | 105 | 2.03 |
| 07/17/2026 23:02 | 1 | 2.03 |
| 07/17/2026 23:01 | 200 | 2.02 |
| 07/17/2026 22:56 | 100 | 2.00 |
| 07/17/2026 22:47 | 2 | 1.99 |
| 07/17/2026 22:47 | 200 | 1.99 |
| 07/17/2026 22:30 | � | 1.99 |
| 07/17/2026 22:00 | � | 1.99 |
| 07/17/2026 22:00 | 2254 | 1.99 |
| 07/17/2026 21:59 | 2 | 2.02 |
| 07/17/2026 21:59 | 1 | 2.02 |
| 07/17/2026 21:59 | 9 | 2.02 |
| 07/17/2026 21:59 | 2 | 2.02 |
| 07/17/2026 21:59 | 6 | 2.02 |
| 07/17/2026 21:59 | 8 | 2.02 |
| 07/17/2026 21:59 | 7 | 2.02 |
| 07/17/2026 21:59 | 10 | 2.02 |
| 07/17/2026 21:59 | 2 | 2.01 |
| 07/17/2026 21:59 | 5 | 2.01 |
| 07/17/2026 21:59 | 5 | 2.01 |
| 07/17/2026 21:59 | 2 | 2.01 |
| 07/17/2026 21:59 | 11 | 2.01 |
| 07/17/2026 21:59 | 4 | 2.01 |
| 07/17/2026 21:59 | 2 | 2.01 |
| 07/17/2026 21:59 | 100 | 2.01 |
| 07/17/2026 21:59 | 438 | 2.01 |
| 07/17/2026 21:59 | 8 | 2.02 |
| 07/17/2026 21:59 | 1 | 2.02 |
| 07/17/2026 21:59 | 5 | 2.00 |
| 07/17/2026 21:59 | 2 | 2.00 |
| 07/17/2026 21:59 | 1 | 2.00 |
| 07/17/2026 21:59 | 1 | 2.00 |
| 07/17/2026 21:59 | 1 | 2.00 |
| 07/17/2026 21:58 | 1 | 2.00 |
| 07/17/2026 21:58 | 1 | 2.00 |
| 07/17/2026 21:58 | 1 | 2.00 |
| 07/17/2026 21:58 | 1 | 2.00 |
| 07/17/2026 21:58 | 5 | 2.01 |
| 07/17/2026 21:58 | 100 | 2.01 |
| 07/17/2026 21:58 | 26 | 2.00 |
| 07/17/2026 21:56 | 23 | 1.99 |
| 07/17/2026 21:56 | 77 | 1.99 |
| 07/17/2026 21:38 | 100 | 1.98 |
| 07/17/2026 21:37 | 31 | 1.99 |
| 07/17/2026 21:33 | 4 | 1.98 |
| 07/17/2026 21:24 | 5 | 1.98 |
| 07/17/2026 21:24 | 77 | 1.98 |
| 07/17/2026 21:17 | 1 | 1.98 |
| 07/17/2026 21:14 | 1 | 1.98 |
| 07/17/2026 21:08 | 1 | 1.98 |
| 07/17/2026 20:31 | 100 | 1.975 |
| 07/17/2026 20:18 | 5 | 1.98 |
| 07/17/2026 19:36 | 58 | 1.98 |
| 07/17/2026 19:36 | 100 | 1.98 |
| 07/17/2026 19:36 | 42 | 1.98 |
| 07/17/2026 19:36 | 58 | 1.98 |
| 07/17/2026 19:36 | 100 | 1.975 |
| 07/17/2026 19:22 | 1 | 1.97 |
| 07/17/2026 19:09 | 100 | 1.97 |
| 07/17/2026 18:31 | 301 | 1.95 |
| 07/17/2026 18:31 | 1 | 1.95 |
| 07/17/2026 18:30 | 1 | 1.96 |
| 07/17/2026 18:01 | 100 | 1.98 |
| 07/17/2026 17:41 | 80 | 1.97 |
| 07/17/2026 17:41 | 20 | 1.97 |
| 07/17/2026 17:39 | 3 | 1.97 |
| 07/17/2026 17:27 | 200 | 1.96 |
| 07/17/2026 17:27 | 200 | 1.96 |
| 07/17/2026 17:26 | 375 | 1.96 |
| 07/17/2026 17:26 | 156 | 1.96 |
| 07/17/2026 17:26 | 78 | 1.96 |
| 07/17/2026 17:26 | 234 | 1.96 |
| 07/17/2026 17:26 | 156 | 1.96 |
| 07/17/2026 17:26 | 700 | 1.96 |
| 07/17/2026 17:26 | 300 | 1.96 |
| 07/17/2026 17:26 | 240 | 1.96 |
| 07/17/2026 17:26 | 360 | 1.96 |
| 07/17/2026 17:26 | 300 | 1.96 |
| 07/17/2026 17:26 | 100 | 1.96 |
| 07/17/2026 17:26 | 120 | 1.96 |
| 07/17/2026 17:25 | 800 | 1.96 |
| 07/17/2026 17:24 | 79 | 1.96 |
| 07/17/2026 17:24 | 1 | 1.96 |
| 07/17/2026 17:24 | 3 | 1.96 |
| 07/17/2026 17:24 | 3 | 1.96 |
| 07/17/2026 17:24 | 731 | 1.96 |
| 07/17/2026 17:24 | 169 | 1.96 |
| 07/17/2026 17:19 | 100 | 1.96 |
| 07/17/2026 17:12 | 50 | 1.97 |
| 07/17/2026 17:12 | 5 | 1.97 |
| 07/17/2026 17:12 | 13 | 1.97 |
| 07/17/2026 17:12 | 75 | 1.97 |
| 07/17/2026 17:12 | 1 | 1.97 |
| 07/17/2026 17:11 | 700 | 1.97 |
| 07/17/2026 17:11 | 2000 | 1.97 |
| 07/17/2026 17:11 | 599 | 1.97 |
| 07/17/2026 17:06 | 1610 | 1.97 |
| 07/17/2026 17:06 | 1 | 1.97 |
| 07/17/2026 17:06 | 1 | 1.97 |
| 07/17/2026 17:04 | 100 | 1.98 |
| 07/17/2026 16:47 | 200 | 2.00 |
| 07/17/2026 16:25 | 100 | 1.99 |
| 07/17/2026 16:24 | 78 | 1.99 |
| 07/17/2026 16:24 | 22 | 1.99 |
| 07/17/2026 16:22 | 175 | 1.98 |
| 07/17/2026 16:22 | 5 | 1.98 |
| 07/17/2026 16:22 | 1 | 1.98 |
| 07/17/2026 16:20 | 100 | 1.98 |
| 07/17/2026 16:20 | 100 | 1.98 |
| 07/17/2026 16:03 | 100 | 1.995 |
| 07/17/2026 16:01 | 5 | 1.995 |
| 07/17/2026 16:01 | 5 | 1.995 |
| 07/17/2026 16:00 | 5 | 1.995 |
| 07/17/2026 15:59 | 5 | 1.995 |
| 07/17/2026 15:58 | 25 | 1.995 |
| 07/17/2026 15:58 | 5 | 1.995 |
| 07/17/2026 15:58 | 5 | 1.995 |
| 07/17/2026 15:50 | 100 | 1.995 |
| 07/17/2026 15:46 | 25 | 1.995 |
| 07/17/2026 15:46 | 5 | 1.995 |
| 07/17/2026 15:46 | 5 | 1.995 |
| 07/17/2026 15:46 | 5 | 1.995 |
| 07/17/2026 15:30 | 25 | 2.015 |
| 07/17/2026 15:30 | 5 | 2.015 |
| 07/17/2026 15:30 | 5 | 2.015 |
| 07/17/2026 15:30 | 2245 | 1.99 |
| 07/17/2026 15:28 | 1 | 1.99 |
| 07/17/2026 15:28 | 6 | 1.99 |
| 07/17/2026 15:28 | 1 | 1.99 |
| 07/17/2026 15:28 | 1 | 1.99 |
| 07/17/2026 15:28 | 200 | 1.99 |
| 07/17/2026 15:21 | 2 | 1.98 |
| 07/17/2026 14:59 | 9 | 2.01 |
| 07/17/2026 14:52 | 72 | 2.04 |
| 07/17/2026 14:52 | 89 | 2.03 |
| 07/17/2026 14:52 | 311 | 2.03 |
| 07/17/2026 14:28 | 125 | 2.03 |
| 07/17/2026 10:49 | 5 | 2.03 |
| 07/17/2026 10:05 | 100 | 2.01 |
| 07/17/2026 10:02 | 100 | 2.04 |