Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:31:56
|
Bid
09/15/2026 -
18:50:08
|
Bid Volume |
Ask
09/15/2026 -
18:50:08
|
Ask Volume |
|---|---|---|---|---|
|
1.85
-0.07
(
-3.65% )
|
1.84
|
200 |
1.87
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:49 | 17 | 1.85 |
| 09/15/2026 18:49 | 31 | 1.85 |
| 09/15/2026 18:45 | 69 | 1.85 |
| 09/15/2026 18:35 | 44 | 1.85 |
| 09/15/2026 18:31 | 100 | 1.85 |
| 09/15/2026 18:31 | 53 | 1.85 |
| 09/15/2026 18:25 | 47 | 1.85 |
| 09/15/2026 17:48 | 11 | 1.84 |
| 09/15/2026 17:26 | 1 | 1.85 |
| 09/15/2026 16:17 | 9 | 1.82 |
| 09/15/2026 16:17 | 91 | 1.82 |
| 09/15/2026 16:17 | 9 | 1.82 |
| 09/15/2026 16:17 | 9 | 1.82 |
| 09/15/2026 16:17 | 91 | 1.82 |
| 09/15/2026 16:17 | 9 | 1.82 |
| 09/15/2026 16:17 | 100 | 1.835 |
| 09/15/2026 16:17 | 9 | 1.835 |
| 09/15/2026 16:17 | 9 | 1.83 |
| 09/15/2026 16:17 | 91 | 1.835 |
| 09/15/2026 16:17 | 9 | 1.835 |
| 09/15/2026 16:17 | 9 | 1.83 |
| 09/15/2026 16:17 | 91 | 1.835 |
| 09/15/2026 16:17 | 9 | 1.835 |
| 09/15/2026 16:17 | 18 | 1.83 |
| 09/15/2026 16:17 | 82 | 1.835 |
| 09/15/2026 16:17 | 9 | 1.835 |
| 09/15/2026 16:17 | 9 | 1.835 |
| 09/15/2026 16:17 | 75 | 1.83 |
| 09/15/2026 16:17 | 25 | 1.83 |
| 09/15/2026 16:17 | 75 | 1.83 |
| 09/15/2026 16:17 | 2 | 1.855 |
| 09/15/2026 16:17 | 100 | 1.85 |
| 09/15/2026 16:01 | 81 | 1.87 |
| 09/15/2026 16:00 | 100 | 1.88 |
| 09/15/2026 15:54 | 100 | 1.89 |
| 09/15/2026 15:51 | 62 | 1.90 |
| 09/15/2026 15:48 | 38 | 1.90 |
| 09/15/2026 15:30 | 93 | 1.92 |
| 09/15/2026 10:43 | 50 | 1.91 |
| 09/15/2026 10:43 | 18 | 1.90 |