Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:51
|
Geld Volumen |
Brief
10.07.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
3.91
+0.36
(
+10.14% )
|
3.70
|
100 |
3.93
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.91 |
| 07/10/2026 23:20 | � | 3.91 |
| 07/10/2026 22:30 | � | 3.91 |
| 07/10/2026 22:00 | � | 3.91 |
| 07/10/2026 22:00 | 253 | 3.91 |
| 07/10/2026 21:59 | 7 | 3.81 |
| 07/10/2026 21:59 | 5 | 3.81 |
| 07/10/2026 21:55 | 1 | 3.855 |
| 07/10/2026 21:54 | 4 | 3.91 |
| 07/10/2026 21:54 | 1 | 3.845 |
| 07/10/2026 21:54 | 1 | 3.845 |
| 07/10/2026 21:48 | 4 | 3.80 |
| 07/10/2026 21:48 | 4 | 3.79 |
| 07/10/2026 21:48 | 4 | 3.79 |
| 07/10/2026 21:48 | 4 | 3.79 |
| 07/10/2026 21:48 | 4 | 3.79 |
| 07/10/2026 21:47 | 5 | 3.75 |
| 07/10/2026 21:47 | 25 | 3.75 |
| 07/10/2026 21:47 | 25 | 3.75 |
| 07/10/2026 21:47 | 15 | 3.75 |
| 07/10/2026 21:47 | 4 | 3.75 |
| 07/10/2026 21:47 | 1 | 3.75 |
| 07/10/2026 21:47 | 1 | 3.75 |
| 07/10/2026 21:05 | 24 | 3.70 |
| 07/10/2026 21:05 | 2 | 3.71 |
| 07/10/2026 20:27 | 2 | 3.75 |
| 07/10/2026 20:27 | 199 | 3.75 |
| 07/10/2026 20:27 | 100 | 3.75 |
| 07/10/2026 20:27 | 1 | 3.75 |
| 07/10/2026 20:14 | 53 | 3.75 |
| 07/10/2026 19:54 | 1 | 3.775 |
| 07/10/2026 19:45 | 11 | 3.77 |
| 07/10/2026 18:11 | 1 | 3.81 |
| 07/10/2026 18:11 | 1 | 3.81 |
| 07/10/2026 18:06 | 1 | 3.81 |
| 07/10/2026 18:06 | 1 | 3.81 |
| 07/10/2026 18:02 | 1 | 3.81 |
| 07/10/2026 18:01 | 1 | 3.81 |
| 07/10/2026 17:57 | 1 | 3.81 |
| 07/10/2026 17:56 | 1 | 3.81 |
| 07/10/2026 17:52 | 2 | 3.81 |
| 07/10/2026 17:51 | 1 | 3.81 |
| 07/10/2026 17:47 | 1 | 3.80 |
| 07/10/2026 16:55 | 85 | 3.755 |
| 07/10/2026 16:55 | 14 | 3.755 |
| 07/10/2026 16:55 | 1 | 3.755 |
| 07/10/2026 16:20 | 2 | 3.735 |
| 07/10/2026 16:02 | 1 | 3.715 |
| 07/10/2026 15:30 | 1 | 3.68 |
| 07/10/2026 15:30 | 21 | 3.58 |
| 07/10/2026 15:30 | 1 | 3.67 |
| 07/10/2026 15:30 | 9 | 3.55 |
| 07/10/2026 15:30 | 1 | 3.55 |