Large gap with delayed quotes
|
Last quote
07/17/2026
-
23:20:00
|
Bid
07/17/2026 -
21:59:55
|
Bid Volume |
Ask
07/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
3.47
-0.13
(
-3.61% )
|
3.30
|
100 |
3.56
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 23:20 | � | 3.47 |
| 07/17/2026 22:30 | � | 3.47 |
| 07/17/2026 22:00 | � | 3.47 |
| 07/17/2026 22:00 | 780 | 3.47 |
| 07/17/2026 21:59 | 6 | 3.35 |
| 07/17/2026 21:59 | 1 | 3.39 |
| 07/17/2026 21:53 | 67 | 3.445 |
| 07/17/2026 21:51 | 2 | 3.44 |
| 07/17/2026 21:51 | 100 | 3.43 |
| 07/17/2026 21:50 | 4 | 3.375 |
| 07/17/2026 21:41 | 2 | 3.365 |
| 07/17/2026 21:36 | 1 | 3.335 |
| 07/17/2026 21:19 | 2 | 3.38 |
| 07/17/2026 21:19 | 1 | 3.34 |
| 07/17/2026 21:19 | 1 | 3.34 |
| 07/17/2026 20:46 | 5 | 3.36 |
| 07/17/2026 20:46 | 100 | 3.36 |
| 07/17/2026 20:46 | 1 | 3.35 |
| 07/17/2026 20:19 | 2 | 3.33 |
| 07/17/2026 20:15 | 2 | 3.31 |
| 07/17/2026 20:14 | 77 | 3.33 |
| 07/17/2026 20:07 | 25 | 3.25 |
| 07/17/2026 20:07 | 100 | 3.25 |
| 07/17/2026 20:07 | 100 | 3.24 |
| 07/17/2026 20:07 | 3 | 3.24 |
| 07/17/2026 20:07 | 3 | 3.24 |
| 07/17/2026 20:06 | 77 | 3.24 |
| 07/17/2026 20:03 | 2 | 3.23 |
| 07/17/2026 17:12 | 400 | 3.26 |
| 07/17/2026 16:45 | 1 | 3.31 |
| 07/17/2026 16:31 | 7 | 3.34 |
| 07/17/2026 16:31 | 2 | 3.34 |
| 07/17/2026 16:23 | 30 | 3.33 |
| 07/17/2026 16:23 | 5 | 3.34 |
| 07/17/2026 16:23 | 25 | 3.37 |
| 07/17/2026 16:23 | 25 | 3.37 |
| 07/17/2026 16:23 | 25 | 3.37 |
| 07/17/2026 16:20 | 5 | 3.42 |
| 07/17/2026 16:20 | 93 | 3.43 |
| 07/17/2026 16:20 | 5 | 3.43 |
| 07/17/2026 16:20 | 5 | 3.43 |
| 07/17/2026 16:20 | 5 | 3.43 |
| 07/17/2026 16:16 | 34 | 3.485 |
| 07/17/2026 16:16 | 43 | 3.47 |
| 07/17/2026 16:16 | 4 | 3.47 |
| 07/17/2026 16:16 | 2 | 3.50 |
| 07/17/2026 15:34 | 30 | 3.66 |
| 07/17/2026 15:30 | 18 | 3.55 |